History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -57,160,000
2021-03-29 2021-03-25 0.018 57,160,000 -320,000 1.01% 1,028,880
2021-03-26 2021-03-24 0.017 57,480,000 -2,600,000 1.02% 977,160
2021-03-25 2021-03-23 0.017 60,080,000 -1,344,000 1.07% 1,021,360
2021-03-24 2021-03-22 0.018 61,424,000 +1,840,000 1.09% 1,105,632
2021-03-19 2021-03-17 0.025 59,584,000 -240,000 1.06% 1,489,600
2021-03-11 2021-03-09 0.024 59,824,000 +200,000 1.06% 1,435,776
2021-03-10 2021-03-08 0.022 59,624,000 +2,592,000 1.06% 1,311,728
2021-03-09 2021-03-05 0.025 57,032,000 +6,600,000 1.01% 1,425,800
2021-03-08 2021-03-04 0.023 50,432,000 -384,000 0.89% 1,159,936
2021-03-05 2021-03-03 0.023 50,816,000 +232,000 0.90% 1,168,768
2021-03-04 2021-03-02 0.023 50,584,000 -400,000 0.90% 1,163,432
2021-03-03 2021-03-01 0.022 50,984,000 +80,000 0.90% 1,121,648
2021-03-02 2021-02-26 0.024 50,904,000 +320,000 0.90% 1,221,696
2021-03-01 2021-02-25 0.025 50,584,000 +1,104,000 0.90% 1,264,600
2021-02-26 2021-02-24 0.022 49,480,000 -144,000 0.88% 1,088,560
2021-02-25 2021-02-23 0.025 49,624,000 +2,232,000 0.88% 1,240,600
2021-02-24 2021-02-22 0.042 47,392,000 -120,000 0.84% 1,990,464
2021-02-19 2021-02-17 0.042 47,512,000 +440,000 0.84% 1,995,504
2021-02-18 2021-02-16 0.041 47,072,000 +3,584,000 0.84% 1,929,952
2021-02-17 2021-02-11 0.039 43,488,000 +248,000 0.77% 1,696,032
2021-02-16 2021-02-09 0.041 43,240,000 +200,000 0.77% 1,772,840
2021-02-10 2021-02-08 0.043 43,040,000 +1,240,000 0.76% 1,850,720
2021-02-09 2021-02-05 0.035 41,800,000 +600,000 0.74% 1,463,000
2021-02-05 2021-02-03 0.035 41,200,000 +1,000,000 0.73% 1,442,000
2021-02-04 2021-02-02 0.035 40,200,000 +400,000 0.71% 1,407,000
2021-01-25 2021-01-21 0.036 39,800,000 +128,000 0.71% 1,432,800
2021-01-22 2021-01-20 0.036 39,672,000 -184,000 0.70% 1,428,192
2021-01-14 2021-01-12 0.037 39,856,000 -400,000 0.71% 1,474,672
2021-01-06 2021-01-04 0.040 40,256,000 -40,000 0.71% 1,610,240
2021-01-05 2020-12-31 0.043 40,296,000 +400,000 0.71% 1,732,728
2021-01-04 2020-12-29 0.035 39,896,000 -1,112,000 0.71% 1,396,360
2020-12-11 2020-12-09 0.049 41,008,000 -400,000 0.73% 2,009,392
2020-12-08 2020-12-04 0.045 41,408,000 +400,000 0.73% 1,863,360
2020-12-07 2020-12-03 0.040 41,008,000 +120,000 0.73% 1,640,320
2020-12-04 2020-12-02 0.042 40,888,000 +64,000 0.73% 1,717,296
2020-12-03 2020-12-01 0.044 40,824,000 -904,000 0.72% 1,796,256
2020-12-02 2020-11-30 0.049 41,728,000 -648,000 0.74% 2,044,672
2020-12-01 2020-11-27 0.054 42,376,000 +1,248,000 0.75% 2,288,304
2020-11-30 2020-11-26 0.043 41,128,000 -6,056,000 0.73% 1,768,504
2020-11-27 2020-11-25 0.032 47,184,000 +296,000 0.84% 1,509,888
2020-11-26 2020-11-24 0.029 46,888,000 -2,976,000 0.83% 1,359,752
2020-11-24 2020-11-20 0.029 49,864,000 -320,000 0.88% 1,446,056
2020-11-23 2020-11-19 0.029 50,184,000 -1,360,000 0.89% 1,455,336
2020-11-20 2020-11-18 0.029 51,544,000 +1,200,000 0.91% 1,494,776
2020-11-19 2020-11-17 0.028 50,344,000 +3,000,000 0.89% 1,409,632
2020-11-18 2020-11-16 0.029 47,344,000 -248,000 0.84% 1,372,976
2020-11-17 2020-11-13 0.031 47,592,000 -1,000,000 0.84% 1,475,352
2020-11-16 2020-11-12 0.032 48,592,000 -320,000 0.86% 1,554,944
2020-11-13 2020-11-11 0.027 48,912,000 +2,240,000 0.87% 1,320,624
2020-11-12 2020-11-10 0.031 46,672,000 +560,000 0.83% 1,446,832
2020-11-11 2020-11-09 0.035 46,112,000 +7,280,000 0.82% 1,613,920
2020-11-05 2020-11-03 0.080 38,832,000 -96,000 0.69% 3,106,560
2020-11-04 2020-11-02 0.082 38,928,000 -88,000 0.69% 3,192,096
2020-11-02 2020-10-29 0.077 39,016,000 +152,000 0.69% 3,004,232
2020-10-23 2020-10-21 0.090 38,864,000 +96,000 0.69% 3,497,760
2020-10-21 2020-10-19 0.090 38,768,000 -376,000 0.69% 3,489,120
2020-10-16 2020-10-14 0.097 39,144,000 -128,000 0.69% 3,796,968
2020-10-15 2020-10-12 0.115 39,272,000 +1,424,000 0.70% 4,516,280
2020-09-22 2020-09-18 0.089 37,848,000 -344,000 0.67% 3,368,472
2020-09-17 2020-09-15 0.089 38,192,000 +344,000 0.68% 3,399,088
2020-09-16 2020-09-14 0.093 37,848,000 +240,000 0.67% 3,519,864
2020-09-15 2020-09-11 0.090 37,608,000 -480,000 0.67% 3,384,720
2020-09-14 2020-09-10 0.084 38,088,000 +40,000 0.68% 3,199,392
2020-09-11 2020-09-09 0.088 38,048,000 -800,000 0.68% 3,348,224
2020-09-08 2020-09-04 0.095 38,848,000 +800,000 0.69% 3,690,560
2020-09-07 2020-09-03 0.099 38,048,000 -2,000,000 0.68% 3,766,752
2020-09-04 2020-09-02 0.102 40,048,000 -80,000 0.71% 4,084,896
2020-09-03 2020-09-01 0.105 40,128,000 -2,456,000 0.71% 4,213,440
2020-09-02 2020-08-31 0.106 42,584,000 +80,000 0.76% 4,513,904
2020-08-27 2020-08-25 0.107 42,504,000 -688,000 0.75% 4,547,928
2020-08-25 2020-08-21 0.109 43,192,000 +448,000 0.77% 4,707,928
2020-08-20 2020-08-18 0.108 42,744,000 -1,200,000 0.76% 4,616,352
2020-08-14 2020-08-12 0.123 43,944,000 +240,000 0.78% 5,405,112
2020-08-13 2020-08-11 0.114 43,704,000 +40,000 0.78% 4,982,256
2020-08-12 2020-08-10 0.107 43,664,000 +160,000 0.77% 4,672,048
2020-08-11 2020-08-07 0.112 43,504,000 +304,000 0.77% 4,872,448
2020-08-10 2020-08-06 0.115 43,200,000 +32,000 0.77% 4,968,000
2020-08-06 2020-08-04 0.124 43,168,000 +96,000 0.77% 5,352,832
2020-08-05 2020-08-03 0.123 43,072,000 +200,000 0.76% 5,297,856
2020-08-04 2020-07-31 0.127 42,872,000 +160,000 0.76% 5,444,744
2020-08-03 2020-07-30 0.127 42,712,000 -56,000 0.76% 5,424,424
2020-07-29 2020-07-27 0.134 42,768,000 -160,000 0.76% 5,730,912
2020-07-27 2020-07-23 0.130 42,928,000 +80,000 0.76% 5,580,640
2020-07-22 2020-07-20 0.131 42,848,000 +136,000 0.76% 5,613,088
2020-07-14 2020-07-10 0.137 42,712,000 +1,040,000 0.76% 5,851,544
2020-07-10 2020-07-08 0.140 41,672,000 -160,000 0.74% 5,834,080
2020-07-09 2020-07-07 0.140 41,832,000 +200,000 0.74% 5,856,480
2020-07-08 2020-07-06 0.141 41,632,000 -112,000 0.74% 5,870,112
2020-07-06 2020-07-02 0.147 41,744,000 +176,000 0.74% 6,136,368
2020-07-03 2020-06-30 0.149 41,568,000 -104,000 0.74% 6,193,632
2020-07-02 2020-06-29 0.147 41,672,000 +160,000 0.74% 6,125,784
2020-06-19 2020-06-17 0.151 41,512,000 +104,000 0.74% 6,268,312
2020-06-18 2020-06-16 0.150 41,408,000 -104,000 0.73% 6,211,200
2020-06-12 2020-06-10 0.147 41,512,000 +1,000,000 0.74% 6,102,264
2020-06-10 2020-06-08 0.150 40,512,000 +72,000 0.72% 6,076,800
2020-06-09 2020-06-05 0.150 40,440,000 +96,000 0.72% 6,066,000
2020-06-08 2020-06-04 0.150 40,344,000 +200,000 0.72% 6,051,600
2020-05-27 2020-05-25 0.154 40,144,000 -40,000 0.71% 6,182,176
2020-05-22 2020-05-20 0.164 40,184,000 +240,000 0.71% 6,590,176
2020-05-21 2020-05-19 0.165 39,944,000 +40,000 0.71% 6,590,760
2020-05-20 2020-05-18 0.168 39,904,000 +96,000 0.71% 6,703,872
2020-05-19 2020-05-15 0.166 39,808,000 +104,000 0.71% 6,608,128
2020-05-07 2020-05-05 0.174 39,704,000 -120,000 0.70% 6,908,496
2020-05-05 2020-04-29 0.174 39,824,000 +80,000 0.71% 6,929,376
2020-05-04 2020-04-28 0.176 39,744,000 -176,000 0.71% 6,994,944
2020-04-24 2020-04-22 0.173 39,920,000 +96,000 0.71% 6,906,160
2020-04-21 2020-04-17 0.181 39,824,000 -168,000 0.71% 7,208,144
2020-04-20 2020-04-16 0.184 39,992,000 -32,000 0.71% 7,358,528
2020-04-16 2020-04-14 0.192 40,024,000 -384,000 0.71% 7,684,608
2020-04-14 2020-04-08 0.184 40,408,000 +264,000 0.72% 7,435,072
2020-04-09 2020-04-07 0.197 40,144,000 +48,000 0.71% 7,908,368
2020-04-08 2020-04-06 0.198 40,096,000 -72,000 0.71% 7,939,008
2020-04-07 2020-04-03 0.186 40,168,000 -16,000 0.71% 7,471,248
2020-04-06 2020-04-02 0.182 40,184,000 +160,000 0.71% 7,313,488
2020-04-03 2020-04-01 0.175 40,024,000 -32,000 0.71% 7,004,200
2020-04-02 2020-03-31 0.175 40,056,000 -720,000 0.71% 7,009,800
2020-04-01 2020-03-30 0.200 40,776,000 +208,000 0.72% 8,155,200
2020-03-27 2020-03-25 0.141 40,568,000 -200,000 0.72% 5,720,088
2020-03-20 2020-03-18 0.136 40,768,000 +200,000 0.72% 5,544,448
2020-03-13 2020-03-11 0.146 40,568,000 +40,000 0.72% 5,922,928
2020-03-12 2020-03-10 0.145 40,528,000 -216,000 0.72% 5,876,560
2020-03-06 2020-03-04 0.149 40,744,000 +200,000 0.72% 6,070,856
2020-03-05 2020-03-03 0.148 40,544,000 +104,000 0.72% 6,000,512
2020-03-04 2020-03-02 0.147 40,440,000 +88,000 0.72% 5,944,680
2020-03-03 2020-02-28 0.151 40,352,000 +96,000 0.72% 6,093,152
2020-03-02 2020-02-27 0.157 40,256,000 -72,000 0.71% 6,320,192
2020-02-28 2020-02-26 0.139 40,328,000 +136,000 0.72% 5,605,592
2020-02-24 2020-02-20 0.141 40,192,000 +200,000 0.71% 5,667,072
2020-02-21 2020-02-19 0.136 39,992,000 +160,000 0.71% 5,438,912
2020-02-20 2020-02-18 0.137 39,832,000 -80,000 0.71% 5,456,984
2020-02-19 2020-02-17 0.137 39,912,000 +88,000 0.71% 5,467,944
2020-02-18 2020-02-14 0.135 39,824,000 +160,000 0.71% 5,376,240
2020-02-14 2020-02-12 0.141 39,664,000 -64,000 0.70% 5,592,624
2020-02-13 2020-02-11 0.143 39,728,000 -80,000 0.70% 5,681,104
2020-02-12 2020-02-10 0.146 39,808,000 +200,000 0.71% 5,811,968
2020-02-10 2020-02-06 0.147 39,608,000 +872,000 0.70% 5,822,376
2020-02-07 2020-02-05 0.151 38,736,000 +72,000 0.69% 5,849,136
2020-02-06 2020-02-04 0.162 38,664,000 +96,000 0.69% 6,263,568
2020-02-05 2020-02-03 0.136 38,568,000 -120,000 0.68% 5,245,248
2020-02-04 2020-01-31 0.137 38,688,000 +96,000 0.69% 5,300,256
2020-02-03 2020-01-30 0.139 38,592,000 +40,000 0.68% 5,364,288
2020-01-31 2020-01-29 0.155 38,552,000 -112,000 0.68% 5,975,560
2020-01-30 2020-01-24 0.181 38,664,000 +176,000 0.69% 6,998,184
2020-01-22 2020-01-20 0.174 38,488,000 -320,000 0.68% 6,696,912
2020-01-16 2020-01-14 0.169 38,808,000 +96,000 0.69% 6,558,552
2020-01-15 2020-01-13 0.167 38,712,000 -160,000 0.69% 6,464,904
2020-01-10 2020-01-08 0.167 38,872,000 -24,000 0.69% 6,491,624
2020-01-09 2020-01-07 0.171 38,896,000 +672,000 0.69% 6,651,216
2020-01-08 2020-01-06 0.173 38,224,000 +208,000 0.68% 6,612,752
2020-01-07 2020-01-03 0.159 38,016,000 +80,000 0.67% 6,044,544
2020-01-06 2020-01-02 0.151 37,936,000 -8,000 0.67% 5,728,336
2020-01-03 2019-12-31 0.150 37,944,000 +280,000 0.67% 5,691,600
2020-01-02 2019-12-27 0.151 37,664,000 +56,000 0.67% 5,687,264
2019-12-30 2019-12-24 0.153 37,608,000 +120,000 0.67% 5,754,024
2019-12-12 2019-12-10 0.169 37,488,000 +80,000 0.67% 6,335,472
2019-12-06 2019-12-04 0.176 37,408,000 -104,000 0.66% 6,583,808
2019-11-21 2019-11-19 0.177 37,512,000 -96,000 0.67% 6,639,624
2019-11-19 2019-11-15 0.168 37,608,000 +152,000 0.67% 6,318,144
2019-11-14 2019-11-12 0.174 37,456,000 -336,000 0.66% 6,517,344
2019-11-13 2019-11-11 0.182 37,792,000 +16,000 0.67% 6,878,144
2019-11-07 2019-11-05 0.200 37,776,000 -72,000 0.67% 7,555,200
2019-11-01 2019-10-30 0.201 37,848,000 +40,000 0.67% 7,607,448
2019-10-31 2019-10-29 0.205 37,808,000 -88,000 0.67% 7,750,640
2019-10-28 2019-10-24 0.200 37,896,000 +104,000 0.67% 7,579,200
2019-10-25 2019-10-23 0.201 37,792,000 +104,000 0.67% 7,596,192
2019-10-24 2019-10-22 0.203 37,688,000 -72,000 0.67% 7,650,664
2019-10-23 2019-10-21 0.213 37,760,000 +240,000 0.67% 8,042,880
2019-10-18 2019-10-16 0.237 37,520,000 +40,000 0.67% 8,892,240
2019-10-16 2019-10-14 0.245 37,480,000 -72,000 0.67% 9,182,600
2019-10-15 2019-10-11 0.249 37,552,000 +72,000 0.67% 9,350,448
2019-10-10 2019-10-08 0.246 37,480,000 -168,000 0.67% 9,220,080
2019-10-09 2019-10-04 0.246 37,648,000 +120,000 0.67% 9,261,408
2019-10-02 2019-09-27 0.222 37,528,000 -200,000 0.67% 8,331,216
2019-09-30 2019-09-26 0.225 37,728,000 -48,000 0.67% 8,488,800
2019-09-26 2019-09-24 0.231 37,776,000 +400,000 0.67% 8,726,256
2019-09-25 2019-09-23 0.240 37,376,000 +392,000 0.66% 8,970,240
2019-09-20 2019-09-18 0.222 36,984,000 +80,000 0.66% 8,210,448
2019-09-18 2019-09-16 0.222 36,904,000 +288,000 0.65% 8,192,688
2019-09-16 2019-09-12 0.240 36,616,000 +80,000 0.65% 8,787,840
2019-09-13 2019-09-11 0.228 36,536,000 -152,000 0.65% 8,330,208
2019-09-12 2019-09-10 0.246 36,688,000 +480,000 0.65% 9,025,248
2019-09-11 2019-09-09 0.204 36,208,000 -296,000 0.64% 7,386,432
2019-09-10 2019-09-06 0.233 36,504,000 -32,000 0.65% 8,505,432
2019-09-09 2019-09-05 0.250 36,536,000 -56,000 0.65% 9,134,000
2019-09-06 2019-09-04 0.247 36,592,000 +240,000 0.65% 9,038,224
2019-09-05 2019-09-03 0.198 36,352,000 +280,000 0.64% 7,197,696
2019-08-28 2019-08-26 0.133 36,072,000 +328,000 0.64% 4,797,576
2019-08-27 2019-08-23 0.133 35,744,000 +136,000 0.63% 4,753,952
2019-08-23 2019-08-21 0.141 35,608,000 -96,000 0.63% 5,020,728
2019-08-22 2019-08-20 0.141 35,704,000 +120,000 0.63% 5,034,264
2019-08-21 2019-08-19 0.142 35,584,000 -144,000 0.63% 5,052,928
2019-08-20 2019-08-16 0.129 35,728,000 -592,000 0.63% 4,608,912
2019-08-19 2019-08-15 0.151 36,320,000 +104,000 0.64% 5,484,320
2019-08-15 2019-08-13 0.151 36,216,000 +104,000 0.64% 5,468,616
2019-08-14 2019-08-12 0.156 36,112,000 -104,000 0.64% 5,633,472
2019-08-13 2019-08-09 0.160 36,216,000 +104,000 0.64% 5,794,560
2019-08-08 2019-08-06 0.155 36,112,000 -16,000 0.64% 5,597,360
2019-08-07 2019-08-05 0.163 36,128,000 -64,000 0.64% 5,888,864
2019-08-06 2019-08-02 0.170 36,192,000 +400,000 0.64% 6,152,640
2019-08-05 2019-08-01 0.178 35,792,000 +320,000 0.64% 6,370,976
2019-07-25 2019-07-23 0.181 35,472,000 +64,000 0.63% 6,420,432
2019-07-23 2019-07-19 0.180 35,408,000 +432,000 0.63% 6,373,440
2019-07-19 2019-07-17 0.187 34,976,000 +104,000 0.62% 6,540,512
2019-07-18 2019-07-16 0.191 34,872,000 -80,000 0.62% 6,660,552
2019-07-17 2019-07-15 0.180 34,952,000 -96,000 0.62% 6,291,360
2019-07-16 2019-07-12 0.178 35,048,000 +136,000 0.62% 6,238,544
2019-07-15 2019-07-11 0.162 34,912,000 -192,000 0.62% 5,655,744
2019-07-12 2019-07-10 0.179 35,104,000 +48,000 0.62% 6,283,616
2019-07-10 2019-07-08 0.197 35,056,000 +312,000 0.62% 6,906,032
2019-07-04 2019-07-02 0.220 34,744,000 +96,000 0.62% 7,643,680
2019-07-03 2019-06-28 0.210 34,648,000 +48,000 0.61% 7,276,080
2019-07-02 2019-06-27 0.220 34,600,000 +128,000 0.61% 7,612,000
2019-06-28 2019-06-26 0.191 34,472,000 +168,000 0.61% 6,584,152
2019-06-27 2019-06-25 0.315 34,304,000 -88,000 0.61% 10,805,760
2019-06-24 2019-06-20 0.345 34,392,000 -96,000 0.61% 11,865,240
2019-06-20 2019-06-18 0.335 34,488,000 -32,000 0.61% 11,553,480
2019-06-18 2019-06-14 0.340 34,520,000 -8,000 0.61% 11,736,800
2019-06-17 2019-06-13 0.345 34,528,000 +296,000 0.61% 11,912,160
2019-06-14 2019-06-12 0.355 34,232,000 -304,000 0.61% 12,152,360
2019-06-13 2019-06-11 0.340 34,536,000 +16,000 0.61% 11,742,240
2019-06-12 2019-06-10 0.360 34,520,000 +24,000 0.61% 12,427,200
2019-06-10 2019-06-05 0.380 34,496,000 +56,000 0.61% 13,108,480
2019-06-05 2019-06-03 0.360 34,440,000 +264,000 0.61% 12,398,400
2019-06-04 2019-05-31 0.380 34,176,000 -120,000 0.61% 12,986,880
2019-05-28 2019-05-24 0.345 34,296,000 -80,000 0.61% 11,832,120
2019-05-27 2019-05-23 0.345 34,376,000 -32,000 0.61% 11,859,720
2019-05-22 2019-05-20 0.350 34,408,000 -408,000 0.61% 12,042,800
2019-05-17 2019-05-15 0.350 34,816,000 -168,000 0.62% 12,185,600
2019-05-15 2019-05-10 0.355 34,984,000 +248,000 0.62% 12,419,320
2019-05-14 2019-05-09 0.340 34,736,000 -80,000 0.62% 11,810,240
2019-05-08 2019-05-06 0.340 34,816,000 -232,000 0.62% 11,837,440
2019-05-07 2019-05-03 0.330 35,048,000 +128,000 0.62% 11,565,840
2019-05-06 2019-05-02 0.335 34,920,000 -312,000 0.62% 11,698,200
2019-05-03 2019-04-30 0.350 35,232,000 -56,000 0.63% 12,331,200
2019-05-02 2019-04-29 0.300 35,288,000 +8,000 0.63% 10,586,400
2019-04-30 2019-04-26 0.310 35,280,000 +672,000 0.63% 10,936,800
2019-04-29 2019-04-25 0.335 34,608,000 +96,000 0.61% 11,593,680
2019-04-26 2019-04-24 0.360 34,512,000 +56,000 0.61% 12,424,320
2019-04-25 2019-04-23 0.380 34,456,000 -424,000 0.61% 13,093,280
2019-04-24 2019-04-18 0.390 34,880,000 +512,000 0.62% 13,603,200
2019-04-23 2019-04-17 0.400 34,368,000 -448,000 0.61% 13,747,200
2019-04-18 2019-04-16 0.320 34,816,000 -856,000 0.62% 11,141,120
2019-04-17 2019-04-15 0.255 35,672,000 -48,000 0.63% 9,096,360
2019-04-16 2019-04-12 0.244 35,720,000 +1,624,000 0.63% 8,715,680
2019-04-15 2019-04-11 0.300 34,096,000 +1,112,000 0.60% 10,228,800
2019-04-12 2019-04-10 0.365 32,984,000 +56,000 0.59% 12,039,160
2019-04-11 2019-04-09 0.370 32,928,000 +72,000 0.58% 12,183,360
2019-04-10 2019-04-08 0.380 32,856,000 -120,000 0.58% 12,485,280
2019-04-09 2019-04-04 0.395 32,976,000 +240,000 0.59% 13,025,520
2019-04-08 2019-04-03 0.395 32,736,000 -120,000 0.58% 12,930,720
2019-04-04 2019-04-02 0.400 32,856,000 +96,000 0.58% 13,142,400
2019-04-03 2019-04-01 0.405 32,760,000 +64,000 0.58% 13,267,800
2019-04-02 2019-03-29 0.405 32,696,000 -176,000 0.58% 13,241,880
2019-04-01 2019-03-28 0.400 32,872,000 +208,000 0.58% 13,148,800
2019-03-29 2019-03-27 0.450 32,664,000 +448,000 0.58% 14,698,800
2019-03-27 2019-03-25 0.490 32,216,000 +152,000 0.57% 15,785,840
2019-03-26 2019-03-22 0.490 32,064,000 +24,000 0.57% 15,711,360
2019-03-25 2019-03-21 0.495 32,040,000 +400,000 0.57% 15,859,800
2019-03-22 2019-03-20 0.570 31,640,000 -48,000 0.56% 18,034,800
2019-03-21 2019-03-19 0.560 31,688,000 -72,000 0.56% 17,745,280
2019-03-20 2019-03-18 0.520 31,760,000 -624,000 0.56% 16,515,200
2019-03-19 2019-03-15 0.520 32,384,000 +440,000 0.57% 16,839,680
2019-03-18 2019-03-14 0.540 31,944,000 +424,000 0.57% 17,249,760
2019-03-15 2019-03-13 0.530 31,520,000 -1,376,000 0.56% 16,705,600
2019-03-14 2019-03-12 0.485 32,896,000 +888,000 0.58% 15,954,560
2019-03-13 2019-03-11 0.385 32,008,000 +1,960,000 0.57% 12,323,080
2019-03-12 2019-03-08 0.495 30,048,000 +3,920,000 0.53% 14,873,760
2019-03-11 2019-03-07 0.880 26,128,000 +128,000 0.46% 22,992,640
2019-03-08 2019-03-06 0.910 26,000,000 +144,000 0.46% 23,660,000
2019-03-07 2019-03-05 0.900 25,856,000 -2,272,000 0.46% 23,270,400
2019-03-06 2019-03-04 0.760 28,128,000 +88,000 0.50% 21,377,280
2019-03-05 2019-03-01 0.700 28,040,000 +40,000 0.50% 19,628,000
2019-03-04 2019-02-28 0.770 28,000,000 -16,000 0.50% 21,560,000
2019-03-01 2019-02-27 0.780 28,016,000 -160,000 0.50% 21,852,480
2019-02-28 2019-02-26 0.790 28,176,000 -144,000 0.50% 22,259,040
2019-02-27 2019-02-25 0.770 28,320,000 +840,000 0.50% 21,806,400
2019-02-26 2019-02-22 0.770 27,480,000 +960,000 0.49% 21,159,600
2019-02-25 2019-02-21 0.770 26,520,000 -24,000 0.47% 20,420,400
2019-02-21 2019-02-19 0.800 26,544,000 +248,000 0.47% 21,235,200
2019-02-19 2019-02-15 0.770 26,296,000 +2,632,000 0.47% 20,247,920
2019-02-18 2019-02-14 0.750 23,664,000 -16,000 0.42% 17,748,000
2019-02-15 2019-02-13 0.740 23,680,000 +216,000 0.42% 17,523,200
2019-02-14 2019-02-12 0.790 23,464,000 -64,000 0.42% 18,536,560
2019-02-13 2019-02-11 0.790 23,528,000 -16,000 0.42% 18,587,120
2019-02-12 2019-02-08 0.770 23,544,000 -32,000 0.42% 18,128,880
2019-02-11 2019-02-04 0.730 23,576,000 +80,000 0.42% 17,210,480
2019-02-08 2019-01-31 0.770 23,496,000 -88,000 0.42% 18,091,920
2019-02-01 2019-01-30 0.840 23,584,000 -120,000 0.42% 19,810,560
2019-01-31 2019-01-29 0.680 23,704,000 -104,000 0.42% 16,118,720
2019-01-30 2019-01-28 0.670 23,808,000 +32,000 0.42% 15,951,360
2019-01-29 2019-01-25 0.660 23,776,000 +48,000 0.42% 15,692,160
2019-01-24 2019-01-22 0.650 23,728,000 +112,000 0.42% 15,423,200
2019-01-23 2019-01-21 0.650 23,616,000 +568,000 0.42% 15,350,400
2019-01-22 2019-01-18 0.680 23,048,000 +64,000 0.41% 15,672,640
2019-01-21 2019-01-17 0.680 22,984,000 -200,000 0.41% 15,629,120
2019-01-18 2019-01-16 0.680 23,184,000 -160,000 0.41% 15,765,120
2019-01-17 2019-01-15 0.690 23,344,000 +24,000 0.41% 16,107,360
2019-01-16 2019-01-14 0.670 23,320,000 +64,000 0.41% 15,624,400
2019-01-15 2019-01-11 0.690 23,256,000 -328,000 0.41% 16,046,640
2019-01-14 2019-01-10 0.700 23,584,000 -112,000 0.42% 16,508,800
2019-01-11 2019-01-09 0.700 23,696,000 +200,000 0.42% 16,587,200
2019-01-10 2019-01-08 0.670 23,496,000 -256,000 0.42% 15,742,320
2019-01-09 2019-01-07 0.690 23,752,000 +976,000 0.42% 16,388,880
2019-01-08 2019-01-04 0.690 22,776,000 +400,000 0.40% 15,715,440
2019-01-07 2019-01-03 0.650 22,376,000 +272,000 0.40% 14,544,400
2019-01-04 2019-01-02 0.630 22,104,000 +1,056,000 0.39% 13,925,520
2019-01-03 2018-12-31 0.900 21,048,000 -528,000 0.37% 18,943,200
2019-01-02 2018-12-27 0.940 21,576,000 -800,000 0.38% 20,281,440
2018-12-28 2018-12-24 0.880 22,376,000 +432,000 0.40% 19,690,880
2018-12-27 2018-12-20 0.940 21,944,000 +128,000 0.39% 20,627,360
2018-12-21 2018-12-19 0.920 21,816,000 -600,000 0.39% 20,070,720
2018-12-20 2018-12-18 0.990 22,416,000 +3,248,000 0.40% 22,191,840
2018-12-19 2018-12-17 1.020 19,168,000 -576,000 0.34% 19,551,360
2018-12-18 2018-12-14 1.050 19,744,000 -120,000 0.35% 20,731,200
2018-12-17 2018-12-13 0.940 19,864,000 -2,760,000 0.35% 18,672,160
2018-12-14 2018-12-12 0.840 22,624,000 +248,000 0.40% 19,004,160
2018-12-13 2018-12-11 0.840 22,376,000 +792,000 0.40% 18,795,840
2018-12-12 2018-12-10 0.860 21,584,000 +744,000 0.38% 18,562,240
2018-12-11 2018-12-07 0.900 20,840,000 -680,000 0.43% 18,756,000
2018-12-10 2018-12-06 0.830 21,520,000 +768,000 0.45% 17,861,600
2018-12-07 2018-12-05 0.840 20,752,000 +3,104,000 0.43% 17,431,680
2018-12-06 2018-12-04 0.760 17,648,000 -912,000 0.37% 13,412,480
2018-12-05 2018-12-03 0.670 18,560,000 -1,144,000 0.38% 12,435,200
2018-12-04 2018-11-30 0.590 19,704,000 +4,232,000 0.41% 11,625,360
2018-12-03 2018-11-29 0.560 15,472,000 +1,000,000 0.32% 8,664,320
2018-11-30 2018-11-28 0.470 14,472,000 +1,456,000 0.30% 6,801,840
2018-11-29 2018-11-27 0.530 13,016,000 -840,000 0.27% 6,898,480
2018-11-28 2018-11-26 0.395 13,856,000 -752,000 0.29% 5,473,120
2018-11-27 2018-11-23 0.390 14,608,000 +80,000 0.30% 5,697,120
2018-11-26 2018-11-22 0.340 14,528,000 -192,000 0.30% 4,939,520
2018-11-22 2018-11-20 0.310 14,720,000 -200,000 0.31% 4,563,200
2018-11-21 2018-11-19 0.300 14,920,000 -144,000 0.31% 4,476,000
2018-11-20 2018-11-16 0.290 15,064,000 +80,000 0.31% 4,368,560
2018-11-19 2018-11-15 0.275 14,984,000 +112,000 0.31% 4,120,600
2018-11-16 2018-11-14 0.260 14,872,000 -1,008,000 0.31% 3,866,720
2018-11-15 2018-11-13 0.280 15,880,000 -880,000 0.33% 4,446,400
2018-11-14 2018-11-12 0.310 16,760,000 -664,000 0.35% 5,195,600
2018-11-13 2018-11-09 0.330 17,424,000 -32,000 0.36% 5,749,920
2018-11-12 2018-11-08 0.270 17,456,000 +3,560,000 0.36% 4,713,120
2018-11-09 2018-11-07 0.201 13,896,000 +1,256,000 0.29% 2,793,096
2018-11-08 2018-11-06 0.176 12,640,000 +1,496,000 0.26% 2,224,640
2018-11-07 2018-11-05 0.146 11,144,000 +120,000 0.23% 1,627,024
2018-11-06 2018-11-02 0.140 11,024,000 -96,000 0.23% 1,543,360
2018-11-05 2018-11-01 0.140 11,120,000 +96,000 0.23% 1,556,800
2018-11-02 2018-10-31 0.136 11,024,000 +200,000 0.23% 1,499,264
2018-11-01 2018-10-30 0.120 10,824,000 -96,000 0.22% 1,298,880
2018-10-31 2018-10-29 0.117 10,920,000 -200,000 0.23% 1,277,640
2018-10-25 2018-10-23 0.119 11,120,000 -160,000 0.23% 1,323,280
2018-10-24 2018-10-22 0.121 11,280,000 +240,000 0.23% 1,364,880
2018-10-22 2018-10-18 0.118 11,040,000 -480,000 0.23% 1,302,720
2018-10-12 2018-10-10 0.120 11,520,000 +160,000 0.24% 1,382,400
2018-10-11 2018-10-09 0.120 11,360,000 -240,000 0.24% 1,363,200
2018-10-10 2018-10-08 0.118 11,600,000 +256,000 0.24% 1,368,800
2018-10-09 2018-10-05 0.114 11,344,000 -184,000 0.24% 1,293,216
2018-10-05 2018-10-03 0.115 11,528,000 +800,000 0.24% 1,325,720
2018-10-03 2018-09-28 0.116 10,728,000 -240,000 0.22% 1,244,448
2018-09-24 2018-09-20 0.112 10,968,000 -48,000 0.23% 1,228,416
2018-09-20 2018-09-18 0.110 11,016,000 -40,000 0.23% 1,211,760
2018-09-10 2018-09-06 0.112 11,056,000 +240,000 0.23% 1,238,272
2018-08-29 2018-08-27 0.103 10,816,000 -80,000 0.22% 1,114,048
2018-08-28 2018-08-24 0.105 10,896,000 +80,000 0.23% 1,144,080
2018-08-20 2018-08-16 0.104 10,816,000 -200,000 0.22% 1,124,864
2018-08-17 2018-08-15 0.106 11,016,000 +120,000 0.23% 1,167,696
2018-08-10 2018-08-08 0.106 10,896,000 +240,000 0.23% 1,154,976
2018-08-06 2018-08-02 0.102 10,656,000 +40,000 0.22% 1,086,912
2018-08-03 2018-08-01 0.109 10,616,000 +80,000 0.22% 1,157,144
2018-07-17 2018-07-13 0.114 10,536,000 +480,000 0.22% 1,201,104
2018-07-13 2018-07-11 0.114 10,056,000 -200,000 0.21% 1,146,384
2018-07-05 2018-07-03 0.108 10,256,000 +240,000 0.21% 1,107,648
2018-06-29 2018-06-27 0.107 10,016,000 +320,000 0.21% 1,071,712
2018-06-26 2018-06-22 0.106 9,696,000 +8,000 0.20% 1,027,776
2018-06-15 2018-06-13 0.115 9,688,000 -72,000 0.20% 1,114,120
2018-05-21 2018-05-17 0.119 9,760,000 -160,000 0.20% 1,161,440
2018-05-11 2018-05-09 0.121 9,920,000 -104,000 0.21% 1,200,320
2018-03-23 2018-03-21 0.132 10,024,000 -104,000 0.21% 1,323,168
2018-03-22 2018-03-20 0.130 10,128,000 -96,000 0.21% 1,316,640
2018-02-21 2018-02-15 0.122 10,224,000 -80,000 0.21% 1,247,328
2018-02-12 2018-02-08 0.105 10,304,000 -216,000 0.22% 1,081,920
2018-02-09 2018-02-07 0.102 10,520,000 -168,000 0.22% 1,073,040
2018-02-01 2018-01-30 0.108 10,688,000 -192,000 0.22% 1,154,304
2018-01-15 2018-01-11 0.115 10,880,000 +80,000 0.23% 1,251,200
2017-12-28 2017-12-22 0.117 10,800,000 -48,000 0.23% 1,263,600
2017-12-12 2017-12-08 0.116 10,848,000 -232,000 0.23% 1,258,368
2017-12-05 2017-12-01 0.121 11,080,000 +160,000 0.23% 1,340,680
2017-11-28 2017-11-24 0.126 10,920,000 -56,000 0.23% 1,375,920
2017-11-24 2017-11-22 0.124 10,976,000 -24,000 0.23% 1,361,024
2017-11-17 2017-11-15 0.125 11,000,000 +200,000 0.23% 1,375,000
2017-11-15 2017-11-13 0.133 10,800,000 -464,000 0.23% 1,436,400
2017-11-14 2017-11-10 0.136 11,264,000 -800,000 0.24% 1,531,904
2017-11-10 2017-11-08 0.135 12,064,000 -248,000 0.25% 1,628,640
2017-11-08 2017-11-06 0.135 12,312,000 -32,000 0.26% 1,662,120
2017-10-31 2017-10-27 0.139 12,344,000 -440,000 0.26% 1,715,816
2017-10-26 2017-10-24 0.133 12,784,000 +720,000 0.27% 1,700,272
2017-10-23 2017-10-19 0.130 12,064,000 -488,000 0.25% 1,568,320
2017-10-20 2017-10-18 0.133 12,552,000 -480,000 0.26% 1,669,416
2017-10-19 2017-10-17 0.134 13,032,000 +184,000 0.27% 1,746,288
2017-10-18 2017-10-16 0.127 12,848,000 -216,000 0.27% 1,631,696
2017-10-17 2017-10-13 0.132 13,064,000 -112,000 0.27% 1,724,448
2017-10-16 2017-10-12 0.132 13,176,000 +480,000 0.28% 1,739,232
2017-10-13 2017-10-11 0.128 12,696,000 -992,000 0.27% 1,625,088
2017-10-12 2017-10-10 0.128 13,688,000 +248,000 0.29% 1,752,064
2017-10-06 2017-10-03 0.134 13,440,000 -320,000 0.28% 1,800,960
2017-10-04 2017-09-29 0.120 13,760,000 -536,000 0.29% 1,651,200
2017-09-29 2017-09-27 0.113 14,296,000 +88,000 0.30% 1,615,448
2017-09-26 2017-09-22 0.114 14,208,000 +152,000 0.30% 1,619,712
2017-09-25 2017-09-21 0.116 14,056,000 -80,000 0.30% 1,630,496
2017-09-22 2017-09-20 0.115 14,136,000 +80,000 0.30% 1,625,640
2017-09-21 2017-09-19 0.116 14,056,000 +80,000 0.30% 1,630,496
2017-09-14 2017-09-12 0.114 13,976,000 -1,000,000 0.29% 1,593,264
2017-09-11 2017-09-07 0.122 14,976,000 -208,000 0.31% 1,827,072
2017-09-08 2017-09-06 0.126 15,184,000 +2,848,000 0.32% 1,913,184
2017-09-01 2017-08-30 0.108 12,336,000 +72,000 0.26% 1,332,288
2017-08-31 2017-08-29 0.109 12,264,000 +80,000 0.26% 1,336,776
2017-08-01 2017-07-28 0.114 12,184,000 -24,000 0.26% 1,388,976
2017-07-21 2017-07-19 0.117 12,208,000 -200,000 0.26% 1,428,336
2017-07-06 2017-07-04 0.103 12,408,000 -1,040,000 0.26% 1,278,024
2017-06-30 2017-06-28 0.116 13,448,000 +40,000 0.28% 1,559,968
2017-06-29 2017-06-27 0.123 13,408,000 +240,000 0.28% 1,649,184
2017-06-06 2017-06-02 0.129 13,168,000 +200,000 0.28% 1,698,672
2017-05-19 2017-05-17 0.144 12,968,000 -440,000 0.27% 1,867,392
2017-04-13 2017-04-11 0.125 13,408,000 +240,000 0.28% 1,676,000
2017-04-06 2017-04-03 0.129 13,168,000 +112,000 0.28% 1,698,672
2017-04-05 2017-03-31 0.132 13,056,000 -112,000 0.27% 1,723,392
2017-04-03 2017-03-30 0.131 13,168,000 -80,000 0.28% 1,725,008
2017-03-20 2017-03-16 0.132 13,248,000 -200,000 0.28% 1,748,736
2017-03-15 2017-03-13 0.140 13,448,000 +880,000 0.28% 1,882,720
2017-03-08 2017-03-06 0.145 12,568,000 -24,000 0.26% 1,822,360
2017-03-03 2017-03-01 0.148 12,592,000 +8,000 0.26% 1,863,616
2017-03-02 2017-02-28 0.151 12,584,000 +824,000 0.26% 1,900,184
2017-02-27 2017-02-23 0.149 11,760,000 -80,000 0.25% 1,752,240
2017-02-24 2017-02-22 0.154 11,840,000 +192,000 0.25% 1,823,360
2017-02-23 2017-02-21 0.157 11,648,000 +32,000 0.24% 1,828,736
2017-02-21 2017-02-17 0.158 11,616,000 +848,000 0.24% 1,835,328
2017-02-20 2017-02-16 0.153 10,768,000 -40,000 0.23% 1,647,504
2017-02-17 2017-02-15 0.158 10,808,000 -296,000 0.23% 1,707,664
2017-02-16 2017-02-14 0.159 11,104,000 +184,000 0.23% 1,765,536
2017-02-15 2017-02-13 0.156 10,920,000 -16,000 0.23% 1,703,520
2017-02-14 2017-02-10 0.150 10,936,000 +288,000 0.23% 1,640,400
2017-02-03 2017-02-01 0.146 10,648,000 -56,000 0.22% 1,554,608
2017-02-02 2017-01-27 0.143 10,704,000 -240,000 0.22% 1,530,672
2017-01-18 2017-01-16 0.132 10,944,000 -416,000 0.23% 1,444,608
2017-01-17 2017-01-13 0.131 11,360,000 -104,000 0.24% 1,488,160
2017-01-16 2017-01-12 0.132 11,464,000 -1,600,000 0.24% 1,513,248
2017-01-03 2016-12-29 0.137 13,064,000 -152,000 0.27% 1,789,768
2016-12-29 2016-12-23 0.140 13,216,000 -16,000 0.28% 1,850,240
2016-12-23 2016-12-21 0.136 13,232,000 +32,000 0.28% 1,799,552
2016-12-21 2016-12-19 0.141 13,200,000 +192,000 0.28% 1,861,200
2016-12-16 2016-12-14 0.148 13,008,000 -280,000 0.27% 1,925,184
2016-12-15 2016-12-13 0.151 13,288,000 +24,000 0.28% 2,006,488
2016-12-14 2016-12-12 0.146 13,264,000 +56,000 0.33% 1,936,544
2016-12-13 2016-12-09 0.165 13,208,000 +472,000 0.33% 2,179,320
2016-12-12 2016-12-08 0.170 12,736,000 +64,000 0.32% 2,165,120
2016-12-09 2016-12-07 0.162 12,672,000 +3,456,000 0.32% 2,052,864
2016-12-08 2016-12-06 0.168 9,216,000 +200,000 0.23% 1,548,288
2016-12-07 2016-12-05 0.135 9,016,000 +104,000 0.23% 1,217,160
2016-12-06 2016-12-02 0.122 8,912,000 -5,440,000 0.22% 1,087,264
2016-12-02 2016-11-30 0.129 14,352,000 +24,000 0.36% 1,851,408
2016-12-01 2016-11-29 0.125 14,328,000 -600,000 0.36% 1,791,000
2016-11-30 2016-11-28 0.127 14,928,000 -16,000 0.38% 1,895,856
2016-11-29 2016-11-25 0.126 14,944,000 +328,000 0.38% 1,882,944
2016-11-23 2016-11-21 0.130 14,616,000 +320,000 0.37% 1,900,080
2016-11-21 2016-11-17 0.125 14,296,000 -144,000 0.36% 1,787,000
2016-11-16 2016-11-14 0.123 14,440,000 +1,512,000 0.36% 1,776,120
2016-11-15 2016-11-11 0.127 12,928,000 +768,000 0.33% 1,641,856
2016-11-14 2016-11-10 0.128 12,160,000 -8,000 0.31% 1,556,480
2016-11-08 2016-11-04 0.133 12,168,000 +240,000 0.31% 1,618,344
2016-11-07 2016-11-03 0.135 11,928,000 +568,000 0.30% 1,610,280
2016-11-02 2016-10-31 0.141 11,360,000 +80,000 0.29% 1,601,760
2016-11-01 2016-10-28 0.145 11,280,000 +3,336,000 0.28% 1,635,600
2016-10-31 2016-10-27 0.134 7,944,000 -104,000 0.20% 1,064,496
2016-10-17 2016-10-13 0.160 8,048,000 +488,000 0.20% 1,287,680
2016-10-12 2016-10-07 0.164 7,560,000 +160,000 0.19% 1,239,840
2016-10-11 2016-10-06 0.165 7,400,000 +360,000 0.19% 1,221,000
2016-10-07 2016-10-05 0.169 7,040,000 +184,000 0.18% 1,189,760
2016-10-04 2016-09-30 0.182 6,856,000 -568,000 0.17% 1,247,792
2016-10-03 2016-09-29 0.190 7,424,000 -256,000 0.19% 1,410,560
2016-09-30 2016-09-28 0.160 7,680,000 +64,000 0.19% 1,228,800
2016-09-27 2016-09-23 0.162 7,616,000 +208,000 0.19% 1,233,792
2016-09-22 2016-09-20 0.163 7,408,000 -296,000 0.19% 1,207,504
2016-09-15 2016-09-13 0.159 7,704,000 -64,000 0.19% 1,224,936
2016-09-14 2016-09-12 0.155 7,768,000 +544,000 0.20% 1,204,040
2016-09-06 2016-09-02 0.146 7,224,000 +64,000 0.18% 1,054,704
2016-09-05 2016-09-01 0.156 7,160,000 -24,000 0.18% 1,116,960
2016-08-29 2016-08-25 0.152 7,184,000 +120,000 0.18% 1,091,968
2016-08-22 2016-08-18 0.163 7,064,000 -72,000 0.18% 1,151,432
2016-08-19 2016-08-17 0.164 7,136,000 -32,000 0.18% 1,170,304
2016-08-16 2016-08-12 0.170 7,168,000 +64,000 0.18% 1,218,560
2016-07-15 2016-07-13 0.177 7,104,000 -64,000 0.18% 1,257,408
2016-07-11 2016-07-07 0.167 7,168,000 -88,000 0.18% 1,197,056
2016-06-28 2016-06-24 0.153 7,256,000 -144,000 0.18% 1,110,168
2016-06-17 2016-06-15 0.159 7,400,000 -16,000 0.19% 1,176,600
2016-06-16 2016-06-14 0.154 7,416,000 -16,000 0.19% 1,142,064
2016-06-13 2016-06-08 0.182 7,432,000 +56,000 0.19% 1,352,624
2016-06-07 2016-06-03 0.183 7,376,000 -56,000 0.19% 1,349,808
2016-06-06 2016-06-02 0.185 7,432,000 +32,000 0.19% 1,374,920
2016-06-01 2016-05-30 0.182 7,400,000 +16,000 0.19% 1,346,800
2016-05-24 2016-05-20 0.193 7,384,000 +88,000 0.19% 1,425,112
2016-05-20 2016-05-18 0.197 7,296,000 +80,000 0.18% 1,437,312
2016-05-19 2016-05-17 0.200 7,216,000 -72,000 0.18% 1,443,200
2016-05-16 2016-05-12 0.196 7,288,000 +216,000 0.18% 1,428,448
2016-05-13 2016-05-11 0.210 7,072,000 -24,000 0.18% 1,485,120
2016-05-12 2016-05-10 0.222 7,096,000 +8,000 0.18% 1,575,312
2016-05-11 2016-05-09 0.194 7,088,000 -136,000 0.18% 1,375,072
2016-05-05 2016-05-03 0.199 7,224,000 +96,000 0.18% 1,437,576
2016-04-26 2016-04-22 0.215 7,128,000 +152,000 0.18% 1,532,520
2016-04-25 2016-04-21 0.209 6,976,000 -392,000 0.18% 1,457,984
2016-04-22 2016-04-20 0.198 7,368,000 +360,000 0.19% 1,458,864
2016-04-19 2016-04-15 0.208 7,008,000 +48,000 0.18% 1,457,664
2016-03-21 2016-03-17 0.220 6,960,000 +32,000 0.18% 1,531,200
2016-03-18 2016-03-16 0.216 6,928,000 -16,000 0.17% 1,496,448
2016-03-17 2016-03-15 0.225 6,944,000 -104,000 0.17% 1,562,400
2016-03-16 2016-03-14 0.233 7,048,000 -8,000 0.18% 1,642,184
2016-03-15 2016-03-11 0.228 7,056,000 +8,000 0.18% 1,608,768
2016-03-14 2016-03-10 0.229 7,048,000 -40,000 0.18% 1,613,992
2016-03-11 2016-03-09 0.233 7,088,000 +32,000 0.18% 1,651,504
2016-02-26 2016-02-24 0.229 7,056,000 -48,000 0.18% 1,615,824
2016-02-17 2016-02-15 0.205 7,104,000 -24,000 0.18% 1,456,320
2016-02-11 2016-02-04 0.201 7,128,000 +24,000 0.18% 1,432,728
2016-02-01 2016-01-28 0.194 7,104,000 +16,000 0.18% 1,378,176
2016-01-28 2016-01-26 0.194 7,088,000 -160,000 0.18% 1,375,072
2016-01-27 2016-01-25 0.194 7,248,000 +64,000 0.18% 1,406,112
2016-01-25 2016-01-21 0.200 7,184,000 -152,000 0.18% 1,436,800
2016-01-22 2016-01-20 0.209 7,336,000 -120,000 0.18% 1,533,224
2016-01-21 2016-01-19 0.210 7,456,000 +32,000 0.19% 1,565,760
2016-01-20 2016-01-18 0.224 7,424,000 -24,000 0.19% 1,662,976
2016-01-19 2016-01-15 0.230 7,448,000 -80,000 0.19% 1,713,040
2016-01-13 2016-01-11 0.225 7,528,000 -16,000 0.19% 1,693,800
2016-01-11 2016-01-07 0.250 7,544,000 +120,000 0.19% 1,886,000
2016-01-07 2016-01-05 0.270 7,424,000 +16,000 0.19% 2,004,480
2016-01-05 2015-12-31 0.280 7,408,000 +16,000 0.19% 2,074,240
2016-01-04 2015-12-29 0.270 7,392,000 +40,000 0.19% 1,995,840
2015-12-23 2015-12-21 0.275 7,352,000 +128,000 0.19% 2,021,800
2015-12-21 2015-12-17 0.275 7,224,000 +88,000 0.18% 1,986,600
2015-12-16 2015-12-14 0.290 7,136,000 -120,000 0.18% 2,069,440
2015-12-15 2015-12-11 0.300 7,256,000 +16,000 0.18% 2,176,800
2015-12-11 2015-12-09 0.300 7,240,000 +80,000 0.18% 2,172,000
2015-12-10 2015-12-08 0.310 7,160,000 +40,000 0.18% 2,219,600
2015-12-09 2015-12-07 0.325 7,120,000 -24,000 0.18% 2,314,000
2015-12-03 2015-12-01 0.305 7,144,000 -200,000 0.18% 2,178,920
2015-12-02 2015-11-30 0.310 7,344,000 -200,000 0.19% 2,276,640
2015-12-01 2015-11-27 0.330 7,544,000 -40,000 0.19% 2,489,520
2015-11-30 2015-11-26 0.345 7,584,000 +40,000 0.19% 2,616,480
2015-11-27 2015-11-25 0.360 7,544,000 -80,000 0.19% 2,715,840
2015-11-24 2015-11-20 0.335 7,624,000 -16,000 0.19% 2,554,040
2015-11-23 2015-11-19 0.340 7,640,000 +88,000 0.20% 2,597,600
2015-11-20 2015-11-18 0.350 7,552,000 -72,000 0.20% 2,643,200
2015-11-19 2015-11-17 0.355 7,624,000 +32,000 0.20% 2,706,520
2015-11-18 2015-11-16 0.360 7,592,000 +104,000 0.20% 2,733,120
2015-11-17 2015-11-13 0.355 7,488,000 +504,000 0.19% 2,658,240
2015-11-16 2015-11-12 0.330 6,984,000 -200,000 0.18% 2,304,720
2015-11-13 2015-11-11 0.325 7,184,000 -192,000 0.19% 2,334,800
2015-11-12 2015-11-10 0.310 7,376,000 +184,000 0.19% 2,286,560
2015-11-11 2015-11-09 0.315 7,192,000 -104,000 0.19% 2,265,480
2015-11-06 2015-11-04 0.330 7,296,000 +120,000 0.19% 2,407,680
2015-11-05 2015-11-03 0.330 7,176,000 +40,000 0.19% 2,368,080
2015-11-04 2015-11-02 0.325 7,136,000 -80,000 0.18% 2,319,200
2015-10-30 2015-10-28 0.315 7,216,000 +120,000 0.19% 2,273,040
2015-10-29 2015-10-27 0.325 7,096,000 +176,000 0.18% 2,306,200
2015-10-28 2015-10-26 0.330 6,920,000 -288,000 0.18% 2,283,600
2015-10-23 2015-10-20 0.305 7,208,000 -24,000 0.19% 2,198,440
2015-10-22 2015-10-19 0.305 7,232,000 +80,000 0.19% 2,205,760
2015-10-20 2015-10-16 0.315 7,152,000 +16,000 0.19% 2,252,880
2015-10-19 2015-10-15 0.315 7,136,000 -40,000 0.18% 2,247,840
2015-10-16 2015-10-14 0.325 7,176,000 +96,000 0.19% 2,332,200
2015-10-15 2015-10-13 0.310 7,080,000 +8,000 0.18% 2,194,800
2015-10-09 2015-10-07 0.300 7,072,000 +40,000 0.18% 2,121,600
2015-10-06 2015-10-02 0.300 7,032,000 +16,000 0.18% 2,109,600
2015-10-05 2015-09-30 0.300 7,016,000 +80,000 0.18% 2,104,800
2015-10-02 2015-09-29 0.310 6,936,000 +32,000 0.18% 2,150,160
2015-09-30 2015-09-25 0.310 6,904,000 +80,000 0.18% 2,140,240
2015-09-29 2015-09-24 0.310 6,824,000 +88,000 0.18% 2,115,440
2015-09-23 2015-09-21 0.320 6,736,000 +32,000 0.17% 2,155,520
2015-09-22 2015-09-18 0.335 6,704,000 +128,000 0.17% 2,245,840
2015-09-21 2015-09-17 0.320 6,576,000 -112,000 0.17% 2,104,320
2015-09-18 2015-09-16 0.315 6,688,000 +80,000 0.17% 2,106,720
2015-09-17 2015-09-15 0.310 6,608,000 +264,000 0.17% 2,048,480
2015-09-16 2015-09-14 0.290 6,344,000 -64,000 0.16% 1,839,760
2015-09-10 2015-09-08 0.300 6,408,000 -120,000 0.17% 1,922,400
2015-09-07 2015-09-02 0.275 6,528,000 -8,000 0.17% 1,795,200
2015-09-04 2015-09-01 0.290 6,536,000 -104,000 0.17% 1,895,440
2015-09-01 2015-08-28 0.310 6,640,000 +80,000 0.17% 2,058,400
2015-08-31 2015-08-27 0.305 6,560,000 +64,000 0.17% 2,000,800
2015-08-27 2015-08-25 0.275 6,496,000 +136,000 0.17% 1,786,400
2015-08-13 2015-08-11 0.400 6,360,000 -40,000 0.16% 2,544,000
2015-08-11 2015-08-07 0.390 6,400,000 +200,000 0.17% 2,496,000
2015-08-05 2015-08-03 0.380 6,200,000 -184,000 0.16% 2,356,000
2015-08-03 2015-07-30 0.400 6,384,000 -144,000 0.17% 2,553,600
2015-07-31 2015-07-29 0.410 6,528,000 +144,000 0.17% 2,676,480
2015-07-30 2015-07-28 0.395 6,384,000 +208,000 0.17% 2,521,680
2015-07-29 2015-07-27 0.395 6,176,000 +96,000 0.16% 2,439,520
2015-07-28 2015-07-24 0.455 6,080,000 +32,000 0.16% 2,766,400
2015-07-27 2015-07-23 0.410 6,048,000 +152,000 0.16% 2,479,680
2015-07-24 2015-07-22 0.435 5,896,000 +8,000 0.15% 2,564,760
2015-07-23 2015-07-21 0.440 5,888,000 -160,000 0.15% 2,590,720
2015-07-22 2015-07-20 0.425 6,048,000 -48,000 0.16% 2,570,400
2015-07-21 2015-07-17 0.420 6,096,000 -80,000 0.16% 2,560,320
2015-07-17 2015-07-15 0.390 6,176,000 +248,000 0.16% 2,408,640
2015-07-16 2015-07-14 0.425 5,928,000 +24,000 0.15% 2,519,400
2015-07-15 2015-07-13 0.425 5,904,000 +16,000 0.15% 2,509,200
2015-07-14 2015-07-10 0.425 5,888,000 -640,000 0.15% 2,502,400
2015-07-13 2015-07-09 0.360 6,528,000 -160,000 0.17% 2,350,080
2015-07-10 2015-07-08 0.227 6,688,000 +392,000 0.17% 1,518,176
2015-07-09 2015-07-07 0.310 6,296,000 +104,000 0.16% 1,951,760
2015-07-08 2015-07-06 0.375 6,192,000 +80,000 0.16% 2,322,000
2015-07-07 2015-07-03 0.480 6,112,000 +328,000 0.16% 2,933,760
2015-07-06 2015-07-02 0.590 5,784,000 +128,000 0.15% 3,412,560
2015-07-03 2015-06-30 0.630 5,656,000 +208,000 0.15% 3,563,280
2015-07-02 2015-06-29 0.620 5,448,000 +272,000 0.14% 3,377,760
2015-06-30 2015-06-26 0.650 5,176,000 +96,000 0.13% 3,364,400
2015-06-29 2015-06-25 0.650 5,080,000 -56,000 0.13% 3,302,000
2015-06-26 2015-06-24 0.690 5,136,000 +352,000 0.13% 3,543,840
2015-06-25 2015-06-23 0.650 4,784,000 +552,000 0.12% 3,109,600
2015-06-24 2015-06-22 0.590 4,232,000 +136,000 0.11% 2,496,880
2015-06-23 2015-06-19 0.620 4,096,000 +40,000 0.11% 2,539,520
2015-06-22 2015-06-18 0.660 4,056,000 +216,000 0.11% 2,676,960
2015-06-19 2015-06-17 0.670 3,840,000 -1,272,000 0.10% 2,572,800
2015-06-18 2015-06-16 0.660 5,112,000 -400,000 0.13% 3,373,920
2015-06-17 2015-06-15 0.710 5,512,000 +64,000 0.14% 3,913,520
2015-06-15 2015-06-11 0.720 5,448,000 -112,000 0.14% 3,922,560
2015-06-12 2015-06-10 0.680 5,560,000 +344,000 0.14% 3,780,800
2015-06-11 2015-06-09 0.750 5,216,000 -40,000 0.14% 3,912,000
2015-06-10 2015-06-08 0.780 5,256,000 -112,000 0.14% 4,099,680
2015-06-09 2015-06-05 0.780 5,368,000 +496,000 0.14% 4,187,040
2015-06-08 2015-06-04 0.770 4,872,000 +320,000 0.13% 3,751,440
2015-06-05 2015-06-03 0.640 4,552,000 -440,000 0.12% 2,913,280
2015-06-04 2015-06-02 0.650 4,992,000 -376,000 0.14% 3,244,800
2015-06-03 2015-06-01 0.650 5,368,000 -56,000 0.15% 3,489,200
2015-06-02 2015-05-29 0.650 5,424,000 +24,000 0.15% 3,525,600
2015-06-01 2015-05-28 0.600 5,400,000 -240,000 0.15% 3,240,000
2015-05-29 2015-05-27 0.620 5,640,000 +832,000 0.16% 3,496,800
2015-05-28 2015-05-26 0.530 4,808,000 +552,000 0.14% 2,548,240
2015-05-27 2015-05-22 0.470 4,256,000 +104,000 0.12% 2,000,320
2015-05-26 2015-05-21 0.490 4,152,000 +40,000 0.12% 2,034,480
2015-05-22 2015-05-20 0.475 4,112,000 +320,000 0.12% 1,953,200
2015-05-21 2015-05-19 0.480 3,792,000 +336,000 0.11% 1,820,160
2015-05-20 2015-05-18 0.495 3,456,000 +424,000 0.10% 1,710,720
2015-05-19 2015-05-15 0.500 3,032,000 +32,000 0.09% 1,516,000
2015-05-18 2015-05-14 0.530 3,000,000 -224,000 0.09% 1,590,000
2015-05-15 2015-05-13 0.530 3,224,000 -648,000 0.09% 1,708,720
2015-05-14 2015-05-12 0.490 3,872,000 -96,000 0.11% 1,897,280
2015-05-13 2015-05-11 0.465 3,968,000 -112,000 0.11% 1,845,120
2015-05-12 2015-05-08 0.470 4,080,000 -88,000 0.12% 1,917,600
2015-05-11 2015-05-07 0.440 4,168,000 -272,000 0.12% 1,833,920
2015-05-08 2015-05-06 0.435 4,440,000 -392,000 0.13% 1,931,400
2015-05-06 2015-05-04 0.460 4,832,000 +8,000 0.14% 2,222,720
2015-04-30 2015-04-28 0.445 4,824,000 +320,000 0.14% 2,146,680
2015-04-29 2015-04-27 0.455 4,504,000 +24,000 0.13% 2,049,320
2015-04-27 2015-04-23 0.475 4,480,000 +312,000 0.13% 2,128,000
2015-04-24 2015-04-22 0.480 4,168,000 +152,000 0.12% 2,000,640
2015-04-23 2015-04-21 0.425 4,016,000 +168,000 0.12% 1,706,800
2015-04-22 2015-04-20 0.440 3,848,000 -40,000 0.11% 1,693,120
2015-04-20 2015-04-16 0.440 3,888,000 -320,000 0.12% 1,710,720
2015-04-17 2015-04-15 0.480 4,208,000 -616,000 0.12% 2,019,840
2015-04-16 2015-04-14 0.445 4,824,000 -16,000 0.14% 2,146,680
2015-04-15 2015-04-13 0.435 4,840,000 -496,000 0.14% 2,105,400
2015-04-14 2015-04-10 0.365 5,336,000 -200,000 0.16% 1,947,640
2015-04-13 2015-04-09 0.335 5,536,000 +360,000 0.16% 1,854,560
2015-04-10 2015-04-08 0.330 5,176,000 +64,000 0.15% 1,708,080
2015-04-09 2015-04-02 0.335 5,112,000 -256,000 0.15% 1,712,520
2015-04-08 2015-04-01 0.330 5,368,000 -56,000 0.16% 1,771,440
2015-04-02 2015-03-31 0.315 5,424,000 -144,000 0.16% 1,708,560
2015-04-01 2015-03-30 0.300 5,568,000 +120,000 0.17% 1,670,400
2015-03-30 2015-03-26 0.305 5,448,000 +24,000 0.16% 1,661,640
2015-03-27 2015-03-25 0.330 5,424,000 -120,000 0.16% 1,789,920
2015-03-26 2015-03-24 0.315 5,544,000 +232,000 0.16% 1,746,360
2015-03-25 2015-03-23 0.325 5,312,000 +112,000 0.16% 1,726,400
2015-03-23 2015-03-19 0.275 5,200,000 +56,000 0.15% 1,430,000
2015-03-17 2015-03-13 0.285 5,144,000 +96,000 0.15% 1,466,040
2015-03-10 2015-03-06 0.275 5,048,000 -16,000 0.15% 1,388,200
2015-03-09 2015-03-05 0.280 5,064,000 -96,000 0.15% 1,417,920
2015-03-04 2015-03-02 0.280 5,160,000 -80,000 0.15% 1,444,800
2015-02-26 2015-02-24 0.290 5,240,000 +96,000 0.16% 1,519,600
2015-02-13 2015-02-11 0.280 5,144,000 -72,000 0.15% 1,440,320
2015-02-05 2015-02-03 0.310 5,216,000 -24,000 0.15% 1,616,960
2015-02-04 2015-02-02 0.300 5,240,000 -32,000 0.16% 1,572,000
2015-02-03 2015-01-30 0.310 5,272,000 +376,000 0.16% 1,634,320
2015-01-30 2015-01-28 0.315 4,896,000 +32,000 0.15% 1,542,240
2015-01-29 2015-01-27 0.310 4,864,000 -912,000 0.14% 1,507,840
2015-01-28 2015-01-26 0.315 5,776,000 +256,000 0.17% 1,819,440
2015-01-26 2015-01-22 0.330 5,520,000 -144,000 0.16% 1,821,600
2015-01-22 2015-01-20 0.325 5,664,000 -40,000 0.17% 1,840,800
2015-01-21 2015-01-19 0.320 5,704,000 +120,000 0.17% 1,825,280
2015-01-15 2015-01-13 0.310 5,584,000 -96,000 0.17% 1,731,040
2015-01-14 2015-01-12 0.320 5,680,000 -240,000 0.17% 1,817,600
2015-01-13 2015-01-09 0.305 5,920,000 +64,000 0.18% 1,805,600
2015-01-12 2015-01-08 0.320 5,856,000 +352,000 0.17% 1,873,920
2015-01-08 2015-01-06 0.335 5,504,000 +48,000 0.16% 1,843,840
2015-01-07 2015-01-05 0.340 5,456,000 +408,000 0.16% 1,855,040
2015-01-06 2015-01-02 0.335 5,048,000 -736,000 0.15% 1,691,080
2015-01-05 2014-12-31 0.365 5,784,000 +304,000 0.17% 2,111,160
2015-01-02 2014-12-29 0.370 5,480,000 +968,000 0.16% 2,027,600
2014-12-29 2014-12-22 0.365 4,512,000 -112,000 0.13% 1,646,880
2014-12-23 2014-12-19 0.370 4,624,000 -136,000 0.14% 1,710,880
2014-12-18 2014-12-16 0.375 4,760,000 +112,000 0.16% 1,785,000
2014-12-17 2014-12-15 0.360 4,648,000 +96,000 0.15% 1,673,280
2014-12-16 2014-12-12 0.355 4,552,000 +40,000 0.15% 1,615,960
2014-12-15 2014-12-11 0.360 4,512,000 +48,000 0.15% 1,624,320
2014-12-12 2014-12-10 0.380 4,464,000 -224,000 0.15% 1,696,320
2014-12-11 2014-12-09 0.345 4,688,000 -88,000 0.15% 1,617,360
2014-12-10 2014-12-08 0.350 4,776,000 +104,000 0.16% 1,671,600
2014-12-05 2014-12-03 0.365 4,672,000 -56,000 0.15% 1,705,280
2014-12-04 2014-12-02 0.375 4,728,000 +16,000 0.15% 1,773,000
2014-12-03 2014-12-01 0.360 4,712,000 -144,000 0.15% 1,696,320
2014-12-02 2014-11-28 0.370 4,856,000 +8,000 0.16% 1,796,720
2014-11-28 2014-11-26 0.375 4,848,000 -80,000 0.16% 1,818,000
2014-11-25 2014-11-21 0.370 4,928,000 +40,000 0.16% 1,823,360
2014-11-24 2014-11-20 0.375 4,888,000 +48,000 0.16% 1,833,000
2014-11-18 2014-11-14 0.355 4,840,000 +48,000 0.16% 1,718,200
2014-11-17 2014-11-13 0.355 4,792,000 -560,000 0.16% 1,701,160
2014-11-14 2014-11-12 0.365 5,352,000 +272,000 0.17% 1,953,480
2014-11-13 2014-11-11 0.355 5,080,000 +376,000 0.17% 1,803,400
2014-11-12 2014-11-10 0.370 4,704,000 -48,000 0.15% 1,740,480
2014-11-11 2014-11-07 0.380 4,752,000 +192,000 0.15% 1,805,760
2014-11-10 2014-11-06 0.390 4,560,000 +16,000 0.15% 1,778,400
2014-11-07 2014-11-05 0.365 4,544,000 +256,000 0.15% 1,658,560
2014-11-06 2014-11-04 0.400 4,288,000 +344,000 0.14% 1,715,200
2014-11-04 2014-10-31 0.420 3,944,000 +64,000 0.13% 1,656,480
2014-11-03 2014-10-30 0.375 3,880,000 +32,000 0.13% 1,455,000
2014-10-31 2014-10-29 0.400 3,848,000 -368,000 0.13% 1,539,200
2014-10-30 2014-10-28 0.390 4,216,000 +400,000 0.14% 1,644,240
2014-10-29 2014-10-27 0.405 3,816,000 -4,928,000 0.12% 1,545,480
2014-10-28 2014-10-24 0.315 8,744,000 -640,000 0.29% 2,754,360
2014-10-27 2014-10-23 0.280 9,384,000 -80,000 0.31% 2,627,520
2014-10-23 2014-10-21 0.260 9,464,000 -24,000 0.31% 2,460,640
2014-10-13 2014-10-09 0.270 9,488,000 +464,000 0.31% 2,561,760
2014-10-03 2014-09-29 0.250 9,024,000 +296,000 0.29% 2,256,000
2014-09-30 2014-09-26 0.265 8,728,000 +80,000 0.28% 2,312,920
2014-09-18 2014-09-16 0.290 8,648,000 +200,000 0.28% 2,507,920
2014-09-15 2014-09-11 0.305 8,448,000 -120,000 0.28% 2,576,640
2014-09-10 2014-09-05 0.300 8,568,000 -80,000 0.28% 2,570,400
2014-08-29 2014-08-27 0.305 8,648,000 -32,000 0.28% 2,637,640
2014-08-26 2014-08-22 0.320 8,680,000 -8,000 0.28% 2,777,600
2014-08-25 2014-08-21 0.335 8,688,000 -96,000 0.28% 2,910,480
2014-08-22 2014-08-20 0.320 8,784,000 -16,000 0.29% 2,810,880
2014-08-12 2014-08-08 0.310 8,800,000 +96,000 0.29% 2,728,000
2014-08-11 2014-08-07 0.320 8,704,000 +32,000 0.28% 2,785,280
2014-07-21 2014-07-17 0.340 8,672,000 -200,000 0.28% 2,948,480
2014-07-18 2014-07-16 0.340 8,872,000 +80,000 0.29% 3,016,480
2014-07-17 2014-07-15 0.355 8,792,000 +120,000 0.29% 3,121,160
2014-07-16 2014-07-14 0.360 8,672,000 -200,000 0.28% 3,121,920
2014-07-15 2014-07-11 0.375 8,872,000 -952,000 0.32% 3,327,000
2014-07-08 2014-07-04 0.345 9,824,000 +312,000 0.35% 3,389,280
2014-06-26 2014-06-24 0.340 9,512,000 +368,000 0.34% 3,234,080
2014-06-25 2014-06-23 0.350 9,144,000 +312,000 0.33% 3,200,400
2014-06-18 2014-06-16 0.375 8,832,000 -168,000 0.31% 3,312,000
2014-06-17 2014-06-13 0.355 9,000,000 -232,000 0.32% 3,195,000
2014-06-13 2014-06-11 0.350 9,232,000 +360,000 0.33% 3,231,200
2014-06-12 2014-06-10 0.345 8,872,000 +104,000 0.32% 3,060,840
2014-06-11 2014-06-09 0.365 8,768,000 +480,000 0.31% 3,200,320
2014-06-03 2014-05-29 0.415 8,288,000 -56,000 0.30% 3,439,520
2014-05-29 2014-05-27 0.430 8,344,000 -208,000 0.30% 3,587,920
2014-05-27 2014-05-23 0.405 8,552,000 -56,000 0.30% 3,463,560
2014-05-22 2014-05-20 0.410 8,608,000 -160,000 0.31% 3,529,280
2014-05-21 2014-05-19 0.385 8,768,000 +160,000 0.31% 3,375,680
2014-05-19 2014-05-15 0.385 8,608,000 -16,000 0.31% 3,314,080
2014-05-15 2014-05-13 0.385 8,624,000 +16,000 0.31% 3,320,240
2014-05-14 2014-05-12 0.380 8,608,000 -400,000 0.31% 3,271,040
2014-05-13 2014-05-09 0.360 9,008,000 +384,000 0.32% 3,242,880
2014-05-12 2014-05-08 0.385 8,624,000 -400,000 0.31% 3,320,240
2014-05-05 2014-04-30 0.340 9,024,000 +16,000 0.32% 3,068,160
2014-04-25 2014-04-23 0.385 9,008,000 -16,000 0.32% 3,468,080
2014-04-24 2014-04-22 0.395 9,024,000 +16,000 0.32% 3,564,480
2014-04-23 2014-04-17 0.395 9,008,000 +456,000 0.32% 3,558,160
2014-04-22 2014-04-16 0.385 8,552,000 -24,000 0.30% 3,292,520
2014-04-11 2014-04-09 0.405 8,576,000 +56,000 0.31% 3,473,280
2014-04-10 2014-04-08 0.395 8,520,000 +200,000 0.30% 3,365,400
2014-04-09 2014-04-07 0.430 8,320,000 +200,000 0.30% 3,577,600
2014-04-08 2014-04-04 0.420 8,120,000 -80,000 0.29% 3,410,400
2014-04-01 2014-03-28 0.390 8,200,000 +80,000 0.29% 3,198,000
2014-03-28 2014-03-26 0.425 8,120,000 -456,000 0.29% 3,451,000
2014-03-26 2014-03-24 0.380 8,576,000 +400,000 0.31% 3,258,880
2014-03-25 2014-03-21 0.400 8,176,000 +80,000 0.29% 3,270,400
2014-03-24 2014-03-20 0.430 8,096,000 -72,000 0.29% 3,481,280
2014-03-21 2014-03-19 0.420 8,168,000 -8,000 0.29% 3,430,560
2014-03-20 2014-03-18 0.385 8,176,000 -592,000 0.29% 3,147,760
2014-03-19 2014-03-17 0.405 8,768,000 -240,000 0.31% 3,551,040
2014-03-18 2014-03-14 0.410 9,008,000 +688,000 0.32% 3,693,280
2014-03-17 2014-03-13 0.365 8,320,000 -432,000 0.30% 3,036,800
2014-03-14 2014-03-12 0.310 8,752,000 -464,000 0.31% 2,713,120
2014-03-13 2014-03-11 0.325 9,216,000 +80,000 0.33% 2,995,200
2014-03-12 2014-03-10 0.300 9,136,000 -32,000 0.33% 2,740,800
2014-03-11 2014-03-07 0.300 9,168,000 +80,000 0.33% 2,750,400
2014-03-05 2014-03-03 0.320 9,088,000 -16,000 0.32% 2,908,160
2014-03-04 2014-02-28 0.320 9,104,000 +32,000 0.32% 2,913,280
2014-02-27 2014-02-25 0.275 9,072,000 -320,000 0.32% 2,494,800
2014-02-26 2014-02-24 0.270 9,392,000 -40,000 0.33% 2,535,840
2014-02-25 2014-02-21 0.275 9,432,000 -40,000 0.34% 2,593,800
2014-02-24 2014-02-20 0.275 9,472,000 +320,000 0.34% 2,604,800
2014-02-11 2014-02-07 0.290 9,152,000 -232,000 0.33% 2,654,080
2014-02-04 2014-01-28 0.265 9,384,000 +232,000 0.33% 2,486,760
2014-01-21 2014-01-17 0.300 9,152,000 +96,000 0.33% 2,745,600
2014-01-17 2014-01-15 0.290 9,056,000 -96,000 0.32% 2,626,240
2014-01-15 2014-01-13 0.295 9,152,000 -144,000 0.33% 2,699,840
2014-01-14 2014-01-10 0.290 9,296,000 -96,000 0.33% 2,695,840
2014-01-13 2014-01-09 0.275 9,392,000 -176,000 0.33% 2,582,800
2014-01-09 2014-01-07 0.270 9,568,000 -16,000 0.34% 2,583,360
2014-01-07 2014-01-03 0.280 9,584,000 +96,000 0.34% 2,683,520
2013-12-19 2013-12-17 0.300 9,488,000 -24,000 0.34% 2,846,400
2013-12-16 2013-12-12 0.300 9,512,000 +24,000 0.34% 2,853,600
2013-12-13 2013-12-11 0.305 9,488,000 -24,000 0.34% 2,893,840
2013-12-12 2013-12-10 0.310 9,512,000 -8,000 0.34% 2,948,720
2013-12-06 2013-12-04 0.300 9,520,000 -48,000 0.34% 2,856,000
2013-12-05 2013-12-03 0.295 9,568,000 +32,000 0.34% 2,822,560
2013-12-03 2013-11-29 0.315 9,536,000 -280,000 0.34% 3,003,840
2013-12-02 2013-11-28 0.330 9,816,000 +176,000 0.35% 3,239,280
2013-11-29 2013-11-27 0.330 9,640,000 +32,000 0.34% 3,181,200
2013-11-28 2013-11-26 0.280 9,608,000 -16,000 0.34% 2,690,240
2013-11-27 2013-11-25 0.290 9,624,000 +16,000 0.34% 2,790,960
2013-11-22 2013-11-20 0.285 9,608,000 +80,000 0.38% 2,738,280
2013-11-20 2013-11-18 0.295 9,528,000 +200,000 0.37% 2,810,760
2013-11-19 2013-11-15 0.295 9,328,000 -456,000 0.37% 2,751,760
2013-11-13 2013-11-11 0.285 9,784,000 +80,000 0.38% 2,788,440
2013-11-11 2013-11-07 0.290 9,704,000 +80,000 0.38% 2,814,160
2013-11-06 2013-11-04 0.305 9,624,000 -200,000 0.38% 2,935,320
2013-11-05 2013-11-01 0.315 9,824,000 +40,000 0.38% 3,094,560
2013-11-01 2013-10-30 0.300 9,784,000 +32,000 0.38% 2,935,200
2013-10-29 2013-10-25 0.300 9,752,000 +216,000 0.38% 2,925,600
2013-10-28 2013-10-24 0.340 9,536,000 -576,000 0.37% 3,242,240
2013-10-25 2013-10-23 0.380 10,112,000 +120,000 0.40% 3,842,560
2013-10-24 2013-10-22 0.385 9,992,000 -968,000 0.39% 3,846,920
2013-10-23 2013-10-21 0.280 10,960,000 +24,000 0.43% 3,068,800
2013-10-22 2013-10-18 0.265 10,936,000 -24,000 0.43% 2,898,040
2013-10-16 2013-10-11 0.280 10,960,000 +344,000 0.43% 3,068,800
2013-10-15 2013-10-10 0.280 10,616,000 -32,000 0.42% 2,972,480
2013-10-11 2013-10-09 0.280 10,648,000 +24,000 0.42% 2,981,440
2013-10-10 2013-10-08 0.280 10,624,000 +32,000 0.42% 2,974,720
2013-10-08 2013-10-04 0.270 10,592,000 -256,000 0.41% 2,859,840
2013-10-07 2013-10-03 0.270 10,848,000 -344,000 0.42% 2,928,960
2013-10-02 2013-09-27 0.280 11,192,000 -16,000 0.44% 3,133,760
2013-09-30 2013-09-26 0.275 11,208,000 +24,000 0.44% 3,082,200
2013-09-27 2013-09-25 0.270 11,184,000 +320,000 0.44% 3,019,680
2013-09-23 2013-09-18 0.285 10,864,000 +528,000 0.43% 3,096,240
2013-09-19 2013-09-17 0.280 10,336,000 -16,000 0.40% 2,894,080
2013-09-18 2013-09-16 0.285 10,352,000 -200,000 0.41% 2,950,320
2013-09-17 2013-09-13 0.275 10,552,000 +40,000 0.41% 2,901,800
2013-09-16 2013-09-12 0.270 10,512,000 -32,000 0.41% 2,838,240
2013-09-13 2013-09-11 0.285 10,544,000 -872,000 0.43% 3,005,040
2013-09-12 2013-09-10 0.270 11,416,000 -136,000 0.47% 3,082,320
2013-09-11 2013-09-09 0.275 11,552,000 +808,000 0.47% 3,176,800
2013-09-10 2013-09-06 0.255 10,744,000 -64,000 0.44% 2,739,720
2013-09-09 2013-09-05 0.260 10,808,000 +88,000 0.44% 2,810,080
2013-09-06 2013-09-04 0.265 10,720,000 +16,000 0.44% 2,840,800
2013-09-05 2013-09-03 0.260 10,704,000 +24,000 0.44% 2,783,040
2013-09-04 2013-09-02 0.260 10,680,000 -2,368,000 0.44% 2,776,800
2013-09-03 2013-08-30 0.290 13,048,000 +808,000 0.53% 3,783,920
2013-09-02 2013-08-29 0.295 12,240,000 +2,128,000 0.50% 3,610,800
2013-08-30 2013-08-28 0.207 10,112,000 -88,000 0.41% 2,093,184
2013-08-29 2013-08-27 0.200 10,200,000 -72,000 0.42% 2,040,000
2013-08-28 2013-08-26 0.232 10,272,000 +160,000 0.42% 2,383,104
2013-08-27 2013-08-23 0.138 10,112,000 +424,000 0.41% 1,395,456
2013-08-13 2013-08-09 0.106 9,688,000 -160,000 0.39% 1,026,928
2013-08-06 2013-08-02 0.116 9,848,000 -600,000 0.40% 1,142,368
2013-08-05 2013-08-01 0.118 10,448,000 +240,000 0.43% 1,232,864
2013-07-08 2013-07-04 0.106 10,208,000 +96,000 0.42% 1,082,048
2013-06-14 2013-06-11 0.108 10,112,000 -56,000 0.41% 1,092,096
2013-05-30 2013-05-28 0.105 10,168,000 +704,000 0.41% 1,067,640
2013-05-28 2013-05-24 0.111 9,464,000 +56,000 0.39% 1,050,504
2013-05-27 2013-05-23 0.107 9,408,000 -272,000 0.38% 1,006,656
2013-05-24 2013-05-22 0.108 9,680,000 -176,000 0.39% 1,045,440
2013-05-23 2013-05-21 0.113 9,856,000 -176,000 0.40% 1,113,728
2013-05-22 2013-05-20 0.116 10,032,000 -48,000 0.41% 1,163,712
2013-05-20 2013-05-15 0.120 10,080,000 +160,000 0.41% 1,209,600
2013-05-14 2013-05-10 0.135 9,920,000 -16,000 0.40% 1,339,200
2013-05-09 2013-05-07 0.138 9,936,000 +16,000 0.40% 1,371,168
2013-03-18 2013-03-14 0.163 9,920,000 -104,000 0.40% 1,616,960
2013-03-15 2013-03-13 0.164 10,024,000 -56,000 0.41% 1,643,936
2013-03-08 2013-03-06 0.173 10,080,000 -120,000 0.41% 1,743,840
2013-02-28 2013-02-26 0.169 10,200,000 -120,000 0.42% 1,723,800
2013-02-25 2013-02-21 0.178 10,320,000 -40,000 0.42% 1,836,960
2013-02-21 2013-02-19 0.182 10,360,000 +56,000 0.42% 1,885,520
2013-02-20 2013-02-18 0.188 10,304,000 +160,000 0.42% 1,937,152
2013-01-24 2013-01-22 0.200 10,144,000 +104,000 0.41% 2,028,800
2013-01-17 2013-01-15 0.202 10,040,000 +80,000 0.41% 2,028,080
2013-01-14 2013-01-10 0.216 9,960,000 -336,000 0.41% 2,151,360
2013-01-11 2013-01-09 0.208 10,296,000 +320,000 0.42% 2,141,568
2013-01-09 2013-01-07 0.188 9,976,000 +200,000 0.41% 1,875,488
2013-01-03 2012-12-31 0.180 9,776,000 -272,000 0.40% 1,759,680
2012-12-28 2012-12-24 0.189 10,048,000 +272,000 0.41% 1,899,072
2012-12-20 2012-12-18 0.166 9,776,000 +16,000 0.40% 1,622,816
2012-12-03 2012-11-29 0.168 9,760,000 -56,000 0.40% 1,639,680
2012-11-20 2012-11-16 0.172 9,816,000 -200,000 0.40% 1,688,352
2012-11-12 2012-11-08 0.179 10,016,000 +160,000 0.41% 1,792,864
2012-10-31 2012-10-29 0.183 9,856,000 -360,000 0.40% 1,803,648
2012-10-30 2012-10-26 0.185 10,216,000 -224,000 0.42% 1,889,960
2012-10-22 2012-10-18 0.176 10,440,000 +24,000 0.43% 1,837,440
2012-10-17 2012-10-15 0.180 10,416,000 +72,000 0.42% 1,874,880
2012-10-11 2012-10-09 0.186 10,344,000 +48,000 0.42% 1,923,984
2012-09-21 2012-09-19 0.194 10,296,000 -16,000 0.42% 1,997,424
2012-06-29 2012-06-27 0.229 10,312,000 -1,072,000 0.40% 2,361,448
2012-06-27 2012-06-25 0.231 11,384,000 -840,000 0.44% 2,629,704
2012-06-26 2012-06-22 0.243 12,224,000 -16,000 0.47% 2,970,432
2012-06-12 2012-06-08 0.285 12,240,000 +16,000 0.47% 3,488,400
2012-06-08 2012-06-06 0.285 12,224,000 +8,000 0.47% 3,483,840
2012-06-04 2012-05-31 0.300 12,216,000 +72,000 0.47% 3,664,800
2012-05-31 2012-05-29 0.315 12,144,000 +192,000 0.47% 3,825,360
2012-05-29 2012-05-25 0.270 11,952,000 +24,000 0.46% 3,227,040
2012-05-14 2012-05-10 0.285 11,928,000 -8,000 0.46% 3,399,480
2012-05-11 2012-05-09 0.295 11,936,000 +48,000 0.46% 3,521,120
2012-05-09 2012-05-07 0.325 11,888,000 -408,000 0.46% 3,863,600
2012-05-08 2012-05-04 0.285 12,296,000 +40,000 0.48% 3,504,360
2012-05-07 2012-05-03 0.270 12,256,000 +56,000 0.47% 3,309,120
2012-05-04 2012-05-02 0.310 12,200,000 +72,000 0.47% 3,782,000
2012-05-03 2012-04-30 0.315 12,128,000 +200,000 0.47% 3,820,320
2012-04-17 2012-04-13 0.380 11,928,000 +48,000 0.46% 4,532,640
2012-04-03 2012-03-30 0.400 11,880,000 -32,000 0.46% 4,752,000
2012-03-29 2012-03-27 0.420 11,912,000 +56,000 0.46% 5,003,040
2012-03-23 2012-03-21 0.440 11,856,000 +24,000 0.46% 5,216,640
2012-03-08 2012-03-06 0.500 11,832,000 -72,000 0.46% 5,916,000
2012-03-07 2012-03-05 0.530 11,904,000 -160,000 0.46% 6,309,120
2012-03-06 2012-03-02 0.495 12,064,000 -16,000 0.47% 5,971,680
2012-03-05 2012-03-01 0.490 12,080,000 -80,000 0.47% 5,919,200
2012-03-02 2012-02-29 0.480 12,160,000 +56,000 0.47% 5,836,800
2012-03-01 2012-02-28 0.490 12,104,000 +88,000 0.47% 5,930,960
2012-02-29 2012-02-27 0.490 12,016,000 +72,000 0.47% 5,887,840
2012-02-28 2012-02-24 0.490 11,944,000 -112,000 0.46% 5,852,560
2012-02-22 2012-02-20 0.465 12,056,000 +24,000 0.47% 5,606,040
2012-02-21 2012-02-17 0.475 12,032,000 +48,000 0.47% 5,715,200
2012-02-20 2012-02-16 0.485 11,984,000 +40,000 0.46% 5,812,240
2012-02-17 2012-02-15 0.480 11,944,000 -40,000 0.46% 5,733,120
2012-02-15 2012-02-13 0.495 11,984,000 +40,000 0.46% 5,932,080
2012-02-14 2012-02-10 0.495 11,944,000 +8,000 0.46% 5,912,280
2012-02-13 2012-02-09 0.510 11,936,000 -80,000 0.46% 6,087,360
2012-02-10 2012-02-08 0.475 12,016,000 +96,000 0.47% 5,707,600
2012-02-09 2012-02-07 0.490 11,920,000 +1,136,000 0.46% 5,840,800
2012-02-08 2012-02-06 0.470 10,784,000 +776,000 0.42% 5,068,480
2012-02-07 2012-02-03 0.365 10,008,000 -120,000 0.39% 3,652,920
2012-02-03 2012-02-01 0.325 10,128,000 +120,000 0.39% 3,291,600
2012-01-27 2012-01-20 0.350 10,008,000 -40,000 0.39% 3,502,800
2012-01-04 2011-12-30 0.345 10,048,000 -1,504,000 0.39% 3,466,560
2011-12-21 2011-12-19 0.345 11,552,000 -8,000 0.45% 3,985,440
2011-12-07 2011-12-05 0.380 11,560,000 +48,000 0.45% 4,392,800
2011-12-05 2011-12-01 0.380 11,512,000 +48,000 0.45% 4,374,560
2011-11-21 2011-11-17 0.410 11,464,000 -48,000 0.44% 4,700,240
2011-11-17 2011-11-15 0.430 11,512,000 +48,000 0.45% 4,950,160
2011-11-15 2011-11-11 0.435 11,464,000 -8,000 0.44% 4,986,840
2011-11-14 2011-11-10 0.410 11,472,000 +8,000 0.44% 4,703,520
2011-11-07 2011-11-03 0.460 11,464,000 +24,000 0.47% 5,273,440
2011-11-02 2011-10-31 0.460 11,440,000 -24,000 0.47% 5,262,400
2011-11-01 2011-10-28 0.470 11,464,000 -264,000 0.47% 5,388,080
2011-10-31 2011-10-27 0.485 11,728,000 +232,000 0.48% 5,688,080
2011-10-19 2011-10-17 0.410 11,496,000 -48,000 0.47% 4,713,360
2011-10-14 2011-10-12 0.390 11,544,000 +48,000 0.47% 4,502,160
2011-10-11 2011-10-07 0.365 11,496,000 +16,000 0.47% 4,196,040
2011-10-07 2011-10-04 0.340 11,480,000 -16,000 0.47% 3,903,200
2011-10-06 2011-10-03 0.370 11,496,000 +16,000 0.47% 4,253,520
2011-09-26 2011-09-22 0.490 11,480,000 +8,000 0.47% 5,625,200
2011-09-23 2011-09-21 0.560 11,472,000 +24,000 0.47% 6,424,320
2011-09-22 2011-09-20 0.550 11,448,000 -160,000 0.47% 6,296,400
2011-09-21 2011-09-19 0.560 11,608,000 +160,000 0.47% 6,500,480
2011-09-20 2011-09-16 0.560 11,448,000 +16,000 0.47% 6,410,880
2011-09-16 2011-09-14 0.570 11,432,000 -48,000 0.47% 6,516,240
2011-09-14 2011-09-09 0.600 11,480,000 +24,000 0.47% 6,888,000
2011-09-07 2011-09-05 0.620 11,456,000 +24,000 0.47% 7,102,720
2011-09-05 2011-09-01 0.660 11,432,000 +40,000 0.47% 7,545,120
2011-09-01 2011-08-30 0.640 11,392,000 +24,000 0.46% 7,290,880
2011-08-31 2011-08-29 0.640 11,368,000 -24,000 0.46% 7,275,520
2011-08-30 2011-08-26 0.630 11,392,000 +528,000 0.46% 7,176,960
2011-08-25 2011-08-23 0.670 10,864,000 -40,000 0.44% 7,278,880
2011-08-24 2011-08-22 0.680 10,904,000 -472,000 0.44% 7,414,720
2011-08-23 2011-08-19 0.690 11,376,000 +144,000 0.46% 7,849,440
2011-08-22 2011-08-18 0.690 11,232,000 -808,000 0.46% 7,750,080
2011-08-17 2011-08-15 0.690 12,040,000 -32,000 0.49% 8,307,600
2011-08-16 2011-08-12 0.620 12,072,000 +504,000 0.49% 7,484,640
2011-08-15 2011-08-11 0.620 11,568,000 +736,000 0.47% 7,172,160
2011-08-12 2011-08-10 0.650 10,832,000 -184,000 0.44% 7,040,800
2011-08-11 2011-08-09 0.610 11,016,000 +8,000 0.45% 6,719,760
2011-08-10 2011-08-08 0.660 11,008,000 -712,000 0.45% 7,265,280
2011-08-09 2011-08-05 0.710 11,720,000 -80,000 0.48% 8,321,200
2011-08-08 2011-08-04 0.720 11,800,000 -488,000 0.48% 8,496,000
2011-08-04 2011-08-02 0.790 12,288,000 -640,000 0.50% 9,707,520
2011-08-02 2011-07-29 0.830 12,928,000 +48,000 0.53% 10,730,240
2011-07-28 2011-07-26 0.810 12,880,000 -1,208,000 0.52% 10,432,800
2011-07-27 2011-07-25 0.850 14,088,000 -16,000 0.57% 11,974,800
2011-07-26 2011-07-22 0.880 14,104,000 -40,000 0.57% 12,411,520
2011-07-25 2011-07-21 0.860 14,144,000 +840,000 0.58% 12,163,840
2011-07-22 2011-07-20 0.850 13,304,000 +1,368,000 0.54% 11,308,400
2011-07-21 2011-07-19 0.810 11,936,000 -88,000 0.49% 9,668,160
2011-07-20 2011-07-18 0.810 12,024,000 -16,000 0.49% 9,739,440
2011-07-19 2011-07-15 0.740 12,040,000 -1,128,000 0.49% 8,909,600
2011-07-14 2011-07-12 0.690 13,168,000 +16,000 0.54% 9,085,920
2011-07-11 2011-07-07 0.760 13,152,000 +1,168,000 0.54% 9,995,520
2011-07-07 2011-07-05 0.660 11,984,000 -56,000 0.49% 7,909,440
2011-07-06 2011-07-04 0.640 12,040,000 +16,000 0.49% 7,705,600
2011-07-05 2011-06-30 0.650 12,024,000 +32,000 0.49% 7,815,600
2011-07-04 2011-06-29 0.650 11,992,000 +24,000 0.49% 7,794,800
2011-06-30 2011-06-28 0.660 11,968,000 +24,000 0.49% 7,898,880
2011-06-29 2011-06-27 0.660 11,944,000 -48,000 0.49% 7,883,040
2011-06-28 2011-06-24 0.600 11,992,000 +72,000 0.49% 7,195,200
2011-06-27 2011-06-23 0.560 11,920,000 +288,000 0.49% 6,675,200
2011-06-24 2011-06-22 0.600 11,632,000 -96,000 0.47% 6,979,200
2011-06-23 2011-06-21 0.690 11,728,000 +8,000 0.48% 8,092,320
2011-06-22 2011-06-20 0.690 11,720,000 -48,000 0.48% 8,086,800
2011-06-21 2011-06-17 0.700 11,768,000 +24,000 0.48% 8,237,600
2011-06-20 2011-06-16 0.740 11,744,000 -32,000 0.48% 8,690,560
2011-06-17 2011-06-15 0.730 11,776,000 -48,000 0.48% 8,596,480
2011-06-16 2011-06-14 0.770 11,824,000 +24,000 0.48% 9,104,480
2011-06-15 2011-06-13 0.720 11,800,000 +32,000 0.51% 8,496,000
2011-06-14 2011-06-10 0.790 11,768,000 -40,000 0.51% 9,296,720
2011-06-13 2011-06-09 0.840 11,808,000 -16,000 0.51% 9,918,720
2011-06-10 2011-06-08 0.850 11,824,000 +80,000 0.51% 10,050,400
2011-06-08 2011-06-03 0.910 11,744,000 +40,000 0.51% 10,687,040
2011-06-07 2011-06-02 0.910 11,704,000 +360,000 0.51% 10,650,640
2011-06-03 2011-06-01 0.910 11,344,000 +200,000 0.49% 10,323,040
2011-06-02 2011-05-31 0.900 11,144,000 +8,000 0.48% 10,029,600
2011-06-01 2011-05-30 0.910 11,136,000 +32,000 0.48% 10,133,760
2011-05-31 2011-05-27 0.940 11,104,000 +232,000 0.48% 10,437,760
2011-05-30 2011-05-26 0.940 10,872,000 +48,000 0.47% 10,219,680
2011-05-27 2011-05-25 0.960 10,824,000 -8,000 0.47% 10,391,040
2011-05-26 2011-05-24 0.980 10,832,000 -16,000 0.47% 10,615,360
2011-05-25 2011-05-23 0.960 10,848,000 +56,000 0.47% 10,414,080
2011-05-19 2011-05-17 0.990 10,792,000 +24,000 0.47% 10,684,080
2011-05-18 2011-05-16 1.000 10,768,000 +56,000 0.47% 10,768,000
2011-05-13 2011-05-11 1.040 10,712,000 -8,000 0.46% 11,140,480
2011-05-12 2011-05-09 1.020 10,720,000 +40,000 0.46% 10,934,400
2011-05-11 2011-05-06 1.000 10,680,000 -136,000 0.46% 10,680,000
2011-05-09 2011-05-05 1.010 10,816,000 -64,000 0.47% 10,924,160
2011-05-06 2011-05-04 0.910 10,880,000 +344,000 0.47% 9,900,800
2011-05-05 2011-05-03 0.940 10,536,000 +24,000 0.46% 9,903,840
2011-05-03 2011-04-28 0.990 10,512,000 +672,000 0.46% 10,406,880
2011-04-29 2011-04-27 1.010 9,840,000 +32,000 0.43% 9,938,400
2011-04-28 2011-04-26 0.960 9,808,000 +32,000 0.42% 9,415,680
2011-04-27 2011-04-21 0.930 9,776,000 +264,000 0.42% 9,091,680
2011-04-26 2011-04-20 0.910 9,512,000 +64,000 0.41% 8,655,920
2011-04-21 2011-04-19 0.960 9,448,000 +80,000 0.41% 9,070,080
2011-04-20 2011-04-18 1.010 9,368,000 -24,000 0.41% 9,461,680
2011-04-19 2011-04-15 1.010 9,392,000 +160,000 0.41% 9,485,920
2011-04-12 2011-04-08 1.050 9,232,000 -8,000 0.40% 9,693,600
2011-04-07 2011-04-04 1.120 9,240,000 -136,000 0.40% 10,348,800
2011-04-04 2011-03-31 1.070 9,376,000 +200,000 0.41% 10,032,320
2011-04-01 2011-03-30 1.080 9,176,000 +72,000 0.40% 9,910,080
2011-03-31 2011-03-29 1.070 9,104,000 +240,000 0.39% 9,741,280
2011-03-30 2011-03-28 1.120 8,864,000 +136,000 0.38% 9,927,680
2011-03-29 2011-03-25 1.090 8,728,000 +456,000 0.38% 9,513,520
2011-03-28 2011-03-24 1.110 8,272,000 -16,000 0.36% 9,181,920
2011-03-25 2011-03-23 1.100 8,288,000 +32,000 0.36% 9,116,800
2011-03-24 2011-03-22 1.080 8,256,000 -32,000 0.36% 8,916,480
2011-03-23 2011-03-21 1.090 8,288,000 +8,000 0.36% 9,033,920
2011-03-22 2011-03-18 1.070 8,280,000 +48,000 0.36% 8,859,600
2011-03-21 2011-03-17 1.100 8,232,000 -40,000 0.36% 9,055,200
2011-03-18 2011-03-16 1.150 8,272,000 -8,000 0.36% 9,512,800
2011-03-17 2011-03-15 1.020 8,280,000 +48,000 0.36% 8,445,600
2011-03-16 2011-03-14 1.040 8,232,000 +96,000 0.36% 8,561,280
2011-03-15 2011-03-11 1.070 8,136,000 +16,000 0.35% 8,705,520
2011-03-14 2011-03-10 1.110 8,120,000 +8,000 0.35% 9,013,200
2011-03-11 2011-03-09 1.110 8,112,000 +32,000 0.35% 9,004,320
2011-03-10 2011-03-08 1.150 8,080,000 -80,000 0.35% 9,292,000
2011-03-09 2011-03-07 1.150 8,160,000 +48,000 0.35% 9,384,000
2011-03-08 2011-03-04 1.170 8,112,000 +120,000 0.35% 9,491,040
2011-03-07 2011-03-03 1.190 7,992,000 +32,000 0.35% 9,510,480
2011-03-04 2011-03-02 1.180 7,960,000 +32,000 0.34% 9,392,800
2011-03-03 2011-03-01 1.180 7,928,000 +96,000 0.34% 9,355,040
2011-03-02 2011-02-28 1.210 7,832,000 +176,000 0.34% 9,476,720
2011-03-01 2011-02-25 1.140 7,656,000 +208,000 0.33% 8,727,840
2011-02-25 2011-02-23 1.100 7,448,000 -712,000 0.32% 8,192,800
2011-02-24 2011-02-22 1.170 8,160,000 -1,048,000 0.35% 9,547,200
2011-02-23 2011-02-21 1.270 9,208,000 +56,000 0.40% 11,694,160
2011-02-22 2011-02-18 1.310 9,152,000 +208,000 0.40% 11,989,120
2011-02-21 2011-02-17 1.300 8,944,000 +104,000 0.39% 11,627,200
2011-02-18 2011-02-16 1.290 8,840,000 +16,000 0.38% 11,403,600
2011-02-17 2011-02-15 1.300 8,824,000 +40,000 0.38% 11,471,200
2011-02-15 2011-02-11 1.330 8,784,000 +48,000 0.38% 11,682,720
2011-02-14 2011-02-10 1.310 8,736,000 -32,000 0.38% 11,444,160
2011-02-10 2011-02-08 1.350 8,768,000 +32,000 0.38% 11,836,800
2011-02-08 2011-02-02 1.360 8,736,000 -136,000 0.38% 11,880,960
2011-02-07 2011-01-31 1.320 8,872,000 -144,000 0.39% 11,711,040
2011-01-31 2011-01-27 1.220 9,016,000 -8,000 0.39% 10,999,520
2011-01-26 2011-01-24 1.180 9,024,000 +16,000 0.39% 10,648,320
2011-01-25 2011-01-21 1.230 9,008,000 +72,000 0.39% 11,079,840
2011-01-24 2011-01-20 1.250 8,936,000 -8,000 0.39% 11,170,000
2011-01-21 2011-01-19 1.260 8,944,000 +88,000 0.39% 11,269,440
2011-01-20 2011-01-18 1.240 8,856,000 -216,000 0.39% 10,981,440
2011-01-19 2011-01-17 1.280 9,072,000 -32,000 0.40% 11,612,160
2011-01-18 2011-01-14 1.310 9,104,000 +56,000 0.40% 11,926,240
2011-01-17 2011-01-13 1.310 9,048,000 +568,000 0.39% 11,852,880
2011-01-14 2011-01-12 1.210 8,480,000 -80,000 0.37% 10,260,800
2011-01-13 2011-01-11 1.160 8,560,000 +680,000 0.37% 9,929,600
2011-01-12 2011-01-10 1.180 7,880,000 -24,000 0.34% 9,298,400
2011-01-11 2011-01-07 0.980 7,904,000 +352,000 0.34% 7,745,920
2011-01-10 2011-01-06 0.880 7,552,000 +80,000 0.33% 6,645,760
2011-01-07 2011-01-05 0.990 7,472,000 +72,000 0.33% 7,397,280
2011-01-06 2011-01-04 1.100 7,400,000 +32,000 0.32% 8,140,000
2011-01-05 2011-01-03 1.130 7,368,000 -72,000 0.36% 8,325,840
2011-01-04 2010-12-31 1.100 7,440,000 -2,840,000 0.36% 8,184,000
2011-01-03 2010-12-29 1.430 10,280,000 +80,000 0.50% 14,700,400
2010-12-30 2010-12-28 1.360 10,200,000 +32,000 0.49% 13,872,000
2010-12-29 2010-12-24 1.190 10,168,000 +48,000 0.49% 12,099,920
2010-12-28 2010-12-22 1.050 10,120,000 -8,000 0.49% 10,626,000
2010-12-23 2010-12-21 1.050 10,128,000 -104,000 0.49% 10,634,400
2010-12-22 2010-12-20 1.040 10,232,000 +704,000 0.49% 10,641,280
2010-12-21 2010-12-17 0.980 9,528,000 +296,000 0.46% 9,337,440
2010-12-20 2010-12-16 0.920 9,232,000 -112,000 0.45% 8,493,440
2010-12-17 2010-12-15 0.870 9,344,000 -40,000 0.45% 8,129,280
2010-12-16 2010-12-14 0.850 9,384,000 -232,000 0.45% 7,976,400
2010-12-15 2010-12-13 0.830 9,616,000 +928,000 0.47% 7,981,280
2010-12-14 2010-12-10 0.820 8,688,000 -184,000 0.42% 7,124,160
2010-12-13 2010-12-09 0.720 8,872,000 +24,000 0.43% 6,387,840
2010-12-10 2010-12-08 0.740 8,848,000 -64,000 0.43% 6,547,520
2010-12-09 2010-12-07 0.740 8,912,000 -32,000 0.46% 6,594,880
2010-12-08 2010-12-06 0.690 8,944,000 +208,000 0.46% 6,171,360
2010-12-07 2010-12-03 0.680 8,736,000 +2,152,000 0.45% 5,940,480
2010-12-06 2010-12-02 0.660 6,584,000 +32,000 0.34% 4,345,440
2010-12-03 2010-12-01 0.600 6,552,000 +152,000 0.34% 3,931,200
2010-12-02 2010-11-30 0.600 6,400,000 -16,000 0.33% 3,840,000
2010-12-01 2010-11-29 0.620 6,416,000 -256,000 0.33% 3,977,920
2010-11-30 2010-11-26 0.580 6,672,000 +56,000 0.34% 3,869,760
2010-11-29 2010-11-25 0.570 6,616,000 +96,000 0.34% 3,771,120
2010-11-26 2010-11-24 0.560 6,520,000 -288,000 0.34% 3,651,200
2010-11-25 2010-11-23 0.510 6,808,000 +56,000 0.35% 3,472,080
2010-11-23 2010-11-19 0.510 6,752,000 +8,000 0.35% 3,443,520
2010-11-19 2010-11-17 0.500 6,744,000 -200,000 0.35% 3,372,000
2010-11-18 2010-11-16 0.510 6,944,000 -1,000,000 0.36% 3,541,440
2010-11-17 2010-11-15 0.530 7,944,000 +1,000,000 0.41% 4,210,320
2010-11-15 2010-11-11 0.510 6,944,000 +32,000 0.36% 3,541,440
2010-11-12 2010-11-10 0.500 6,912,000 +200,000 0.36% 3,456,000
2010-11-09 2010-11-05 0.530 6,712,000 +80,000 0.35% 3,557,360
2010-11-08 2010-11-04 0.530 6,632,000 -888,000 0.34% 3,514,960
2010-11-05 2010-11-03 0.500 7,520,000 +216,000 0.39% 3,760,000
2010-11-04 2010-11-02 0.490 7,304,000 -32,000 0.38% 3,578,960
2010-11-02 2010-10-29 0.475 7,336,000 -112,000 0.38% 3,484,600
2010-10-28 2010-10-26 0.485 7,448,000 -24,000 0.38% 3,612,280
2010-10-27 2010-10-25 0.485 7,472,000 -840,000 0.38% 3,623,920
2010-10-26 2010-10-22 0.475 8,312,000 +72,000 0.48% 3,948,200
2010-10-25 2010-10-21 0.480 8,240,000 -72,000 0.48% 3,955,200
2010-10-22 2010-10-20 0.465 8,312,000 +24,000 0.48% 3,865,080
2010-10-21 2010-10-19 0.455 8,288,000 -1,944,000 0.48% 3,771,040
2010-10-20 2010-10-18 0.420 10,232,000 -144,000 0.59% 4,297,440
2010-10-19 2010-10-15 0.390 10,376,000 +24,000 0.60% 4,046,640
2010-10-18 2010-10-14 0.400 10,352,000 -376,000 0.60% 4,140,800
2010-10-15 2010-10-13 0.395 10,728,000 -40,000 0.62% 4,237,560
2010-10-14 2010-10-12 0.420 10,768,000 -144,000 0.63% 4,522,560
2010-10-13 2010-10-11 0.415 10,912,000 -96,000 0.63% 4,528,480
2010-10-05 2010-09-30 0.380 11,008,000 +16,000 0.64% 4,183,040
2010-09-30 2010-09-28 0.410 10,992,000 -64,000 0.64% 4,506,720
2010-09-27 2010-09-22 0.405 11,056,000 -24,000 0.64% 4,477,680
2010-09-24 2010-09-21 0.410 11,080,000 -488,000 0.64% 4,542,800
2010-09-22 2010-09-20 0.380 11,568,000 +16,000 0.67% 4,395,840
2010-09-20 2010-09-16 0.380 11,552,000 -56,000 0.67% 4,389,760
2010-09-17 2010-09-15 0.320 11,608,000 +120,000 0.67% 3,714,560
2010-09-10 2010-09-08 0.320 11,488,000 +8,000 0.67% 3,676,160
2010-09-09 2010-09-07 0.320 11,480,000 -184,000 0.67% 3,673,600
2010-09-08 2010-09-06 0.300 11,664,000 -48,000 0.68% 3,499,200
2010-09-03 2010-09-01 0.295 11,712,000 -208,000 0.68% 3,455,040
2010-09-02 2010-08-31 0.270 11,920,000 -96,000 0.69% 3,218,400
2010-08-27 2010-08-25 0.241 12,016,000 +96,000 0.70% 2,895,856
2010-08-26 2010-08-24 0.260 11,920,000 +144,000 0.69% 3,099,200
2010-08-25 2010-08-23 0.260 11,776,000 +40,000 0.68% 3,061,760
2010-08-23 2010-08-19 0.285 11,736,000 +104,000 0.68% 3,344,760
2010-08-20 2010-08-18 0.295 11,632,000 -272,000 0.68% 3,431,440
2010-08-19 2010-08-17 0.260 11,904,000 +24,000 0.69% 3,095,040
2010-08-18 2010-08-16 0.270 11,880,000 +136,000 0.69% 3,207,600
2010-08-17 2010-08-13 0.285 11,744,000 -72,000 0.68% 3,347,040
2010-08-16 2010-08-12 0.295 11,816,000 +8,000 0.69% 3,485,720
2010-08-13 2010-08-11 0.300 11,808,000 -104,000 0.69% 3,542,400
2010-08-11 2010-08-09 0.310 11,912,000 +160,000 0.69% 3,692,720
2010-08-06 2010-08-04 0.315 11,752,000 -96,000 0.68% 3,701,880
2010-08-05 2010-08-03 0.320 11,848,000 -48,000 0.69% 3,791,360
2010-08-03 2010-07-30 0.300 11,896,000 -16,000 0.69% 3,568,800
2010-08-02 2010-07-29 0.305 11,912,000 +16,000 0.69% 3,633,160
2010-07-30 2010-07-28 0.243 11,896,000 -40,000 0.69% 2,890,728
2010-07-29 2010-07-27 0.244 11,936,000 +56,000 0.69% 2,912,384
2010-07-16 2010-07-14 0.230 11,880,000 +80,000 0.69% 2,732,400
2010-07-09 2010-07-07 0.217 11,800,000 -56,000 0.69% 2,560,600
2010-07-05 2010-06-30 0.225 11,856,000 -8,000 0.69% 2,667,600
2010-07-02 2010-06-29 0.221 11,864,000 +64,000 0.69% 2,621,944
2010-06-24 2010-06-22 0.242 11,800,000 -88,000 0.69% 2,855,600
2010-06-23 2010-06-21 0.248 11,888,000 -96,000 0.69% 2,948,224
2010-06-21 2010-06-17 0.224 11,984,000 -104,000 0.70% 2,684,416
2010-06-18 2010-06-15 0.223 12,088,000 -32,000 0.70% 2,695,624
2010-06-11 2010-06-09 0.249 12,120,000 -48,000 0.70% 3,017,880
2010-06-04 2010-06-02 0.255 12,168,000 +88,000 0.71% 3,102,840
2010-06-02 2010-05-31 0.250 12,080,000 +112,000 0.70% 3,020,000
2010-06-01 2010-05-28 0.260 11,968,000 +40,000 0.69% 3,111,680
2010-05-27 2010-05-25 0.255 11,928,000 -160,000 0.69% 3,041,640
2010-05-20 2010-05-18 0.280 12,088,000 -464,000 0.70% 3,384,640
2010-05-19 2010-05-17 0.285 12,552,000 -176,000 0.73% 3,577,320
2010-05-18 2010-05-14 0.295 12,728,000 +176,000 0.74% 3,754,760
2010-05-17 2010-05-13 0.300 12,552,000 -24,000 0.73% 3,765,600
2010-05-13 2010-05-11 0.290 12,576,000 +112,000 0.73% 3,647,040
2010-05-11 2010-05-07 0.305 12,464,000 -32,000 0.72% 3,801,520
2010-05-07 2010-05-05 0.290 12,496,000 -144,000 0.73% 3,623,840
2010-05-06 2010-05-04 0.305 12,640,000 -200,000 0.73% 3,855,200
2010-05-05 2010-05-03 0.305 12,840,000 -40,000 0.75% 3,916,200
2010-05-04 2010-04-30 0.320 12,880,000 +48,000 0.75% 4,121,600
2010-05-03 2010-04-29 0.340 12,832,000 -544,000 0.75% 4,362,880
2010-04-29 2010-04-27 0.345 13,376,000 +440,000 0.78% 4,614,720
2010-04-27 2010-04-23 0.380 12,936,000 -24,000 0.75% 4,915,680
2010-04-26 2010-04-22 0.380 12,960,000 -144,000 0.75% 4,924,800
2010-04-22 2010-04-20 0.350 13,104,000 +24,000 0.76% 4,586,400
2010-04-21 2010-04-19 0.360 13,080,000 +120,000 0.76% 4,708,800
2010-04-20 2010-04-16 0.375 12,960,000 -88,000 0.75% 4,860,000
2010-04-19 2010-04-15 0.380 13,048,000 -8,000 0.76% 4,958,240
2010-04-16 2010-04-14 0.390 13,056,000 +656,000 0.76% 5,091,840
2010-04-15 2010-04-13 0.380 12,400,000 +440,000 0.72% 4,712,000
2010-04-14 2010-04-12 0.380 11,960,000 +144,000 0.69% 4,544,800
2010-04-13 2010-04-09 0.400 11,816,000 +48,000 0.69% 4,726,400
2010-04-12 2010-04-08 0.405 11,768,000 +64,000 0.68% 4,766,040
2010-04-09 2010-04-07 0.410 11,704,000 +240,000 0.68% 4,798,640
2010-04-08 2010-04-01 0.405 11,464,000 +24,000 0.67% 4,642,920
2010-04-07 2010-03-31 0.410 11,440,000 +416,000 0.66% 4,690,400
2010-04-01 2010-03-30 0.420 11,024,000 +64,000 0.64% 4,630,080
2010-03-31 2010-03-29 0.430 10,960,000 +240,000 0.64% 4,712,800
2010-03-29 2010-03-25 0.420 10,720,000 +152,000 0.62% 4,502,400
2010-03-26 2010-03-24 0.430 10,568,000 -376,000 0.61% 4,544,240
2010-03-25 2010-03-23 0.410 10,944,000 +176,000 0.64% 4,487,040
2010-03-24 2010-03-22 0.410 10,768,000 +96,000 0.63% 4,414,880
2010-03-23 2010-03-19 0.405 10,672,000 +48,000 0.62% 4,322,160
2010-03-22 2010-03-18 0.405 10,624,000 +176,000 0.62% 4,302,720
2010-03-19 2010-03-17 0.425 10,448,000 +232,000 0.61% 4,440,400
2010-03-18 2010-03-16 0.410 10,216,000 +80,000 0.59% 4,188,560
2010-03-17 2010-03-15 0.410 10,136,000 +40,000 0.59% 4,155,760
2010-03-16 2010-03-12 0.410 10,096,000 +568,000 0.59% 4,139,360
2010-03-15 2010-03-11 0.420 9,528,000 +504,000 0.55% 4,001,760
2010-03-12 2010-03-10 0.450 9,024,000 +56,000 0.52% 4,060,800
2010-03-11 2010-03-09 0.445 8,968,000 +72,000 0.52% 3,990,760
2010-03-10 2010-03-08 0.445 8,896,000 -40,000 0.52% 3,958,720
2010-03-09 2010-03-05 0.455 8,936,000 -104,000 0.52% 4,065,880
2010-03-05 2010-03-03 0.435 9,040,000 -280,000 0.52% 3,932,400
2010-03-04 2010-03-02 0.435 9,320,000 +88,000 0.54% 4,054,200
2010-03-03 2010-03-01 0.455 9,232,000 -120,000 0.54% 4,200,560
2010-03-02 2010-02-26 0.460 9,352,000 +1,984,000 0.54% 4,301,920
2010-03-01 2010-02-25 0.420 7,368,000 +1,072,000 0.43% 3,094,560
2010-02-26 2010-02-24 0.410 6,296,000 -40,000 0.37% 2,581,360
2010-02-25 2010-02-23 0.400 6,336,000 +8,000 0.37% 2,534,400
2010-02-24 2010-02-22 0.410 6,328,000 +64,000 0.37% 2,594,480
2010-02-23 2010-02-19 0.415 6,264,000 +24,000 0.36% 2,599,560
2010-02-17 2010-02-11 0.430 6,240,000 +48,000 0.36% 2,683,200
2010-02-12 2010-02-10 0.420 6,192,000 +120,000 0.36% 2,600,640
2010-02-10 2010-02-08 0.430 6,072,000 +216,000 0.35% 2,610,960
2010-02-03 2010-02-01 0.480 5,856,000 -8,000 0.34% 2,810,880
2010-01-29 2010-01-27 0.470 5,864,000 +360,000 0.34% 2,756,080
2010-01-28 2010-01-26 0.490 5,504,000 +64,000 0.34% 2,696,960
2010-01-27 2010-01-25 0.510 5,440,000 +48,000 0.34% 2,774,400
2010-01-26 2010-01-22 0.485 5,392,000 -104,000 0.33% 2,615,120
2010-01-22 2010-01-20 0.540 5,496,000 +1,824,000 0.34% 2,967,840
2010-01-21 2010-01-19 0.495 3,672,000 -2,248,000 0.23% 1,817,640
2010-01-18 2010-01-14 0.455 5,920,000 -56,000 0.36% 2,693,600
2010-01-14 2010-01-12 0.450 5,976,000 -64,000 0.37% 2,689,200
2010-01-05 2009-12-31 0.425 6,040,000 +392,000 0.37% 2,567,000
2010-01-04 2009-12-29 0.425 5,648,000 +280,000 0.35% 2,400,400
2009-12-30 2009-12-28 0.425 5,368,000 -160,000 0.33% 2,281,400
2009-12-29 2009-12-24 0.430 5,528,000 -472,000 0.34% 2,377,040
2009-12-23 2009-12-21 0.430 6,000,000 +40,000 0.37% 2,580,000
2009-12-21 2009-12-17 0.435 5,960,000 -64,000 0.37% 2,592,600
2009-12-17 2009-12-15 0.455 6,024,000 +80,000 0.37% 2,740,920
2009-12-15 2009-12-11 0.485 5,944,000 +24,000 0.37% 2,882,840
2009-12-14 2009-12-10 0.480 5,920,000 +240,000 0.37% 2,841,600
2009-12-11 2009-12-09 0.475 5,680,000 -72,000 0.35% 2,698,000
2009-12-10 2009-12-08 0.510 5,752,000 -680,000 0.36% 2,933,520
2009-12-09 2009-12-07 0.450 6,432,000 +240,000 0.40% 2,894,400
2009-12-08 2009-12-04 0.440 6,192,000 -88,000 0.38% 2,724,480
2009-12-07 2009-12-03 0.435 6,280,000 +136,000 0.39% 2,731,800
2009-12-04 2009-12-02 0.425 6,144,000 +304,000 0.38% 2,611,200
2009-12-03 2009-12-01 0.445 5,840,000 -120,000 0.36% 2,598,800
2009-12-01 2009-11-27 0.475 5,960,000 +80,000 0.37% 2,831,000
2009-11-30 2009-11-26 0.480 5,880,000 +24,000 0.36% 2,822,400
2009-11-27 2009-11-25 0.530 5,856,000 +96,000 0.36% 3,103,680
2009-11-26 2009-11-24 0.410 5,760,000 +48,000 0.36% 2,361,600
2009-11-24 2009-11-20 0.315 5,712,000 +5,712,000 0.35% 1,799,280
2009-11-23 2009-11-19 0.325 0 -110,400
2009-11-10 2009-11-06 162.200 110,400 -2,097,600 0.01% 17,906,880
2009-11-09 2009-11-05 165.000 2,208,000 +2,202,780 0.14% 364,320,000
2009-11-06 2009-11-04 166.000 5,220 +900 0.13% 866,520
2009-11-05 2009-11-03 175.000 4,320 +320 0.11% 756,000
2009-11-03 2009-10-30 183.200 4,000 +20 0.10% 732,800
2009-11-02 2009-10-29 186.400 3,980 +160 0.10% 741,872
2009-10-29 2009-10-27 194.200 3,820 +160 0.09% 741,844
2009-10-28 2009-10-23 195.800 3,660 -260 0.09% 716,628
2009-10-27 2009-10-22 196.800 3,920 -120 0.10% 771,456
2009-10-23 2009-10-21 195.000 4,040 +620 0.10% 787,800
2009-10-20 2009-10-16 186.800 3,420 -1,080 0.08% 638,856
2009-10-19 2009-10-15 193.600 4,500 +520 0.11% 871,200
2009-10-15 2009-10-13 201.600 3,980 +640 0.10% 802,368
2009-10-14 2009-10-12 213.600 3,340 -300 0.08% 713,424
2009-10-13 2009-10-09 212.000 3,640 -320 0.09% 771,680
2009-10-12 2009-10-08 211.200 3,960 +820 0.10% 836,352
2009-10-09 2009-10-07 216.800 3,140 +500 0.08% 680,752
2009-10-07 2009-10-05 215.600 2,640 +600 0.07% 569,184
2009-10-05 2009-09-30 203.600 2,040 +120 0.05% 415,344
2009-10-02 2009-09-29 226.400 1,920 +220 0.05% 434,688
2009-09-28 2009-09-24 233.600 1,700 -140 0.04% 397,120
2009-09-24 2009-09-22 227.600 1,840 -500 0.05% 418,784
2009-09-22 2009-09-18 228.000 2,340 +40 0.06% 533,520
2009-09-21 2009-09-17 227.200 2,300 +40 0.06% 522,560
2009-09-18 2009-09-16 230.000 2,260 -1,000 0.06% 519,800
2009-09-15 2009-09-11 204.000 3,260 +700 0.08% 665,040
2009-09-11 2009-09-09 210.800 2,560 +500 0.06% 539,648
2009-09-08 2009-09-04 223.600 2,060 +60 0.05% 460,616
2009-09-04 2009-09-02 178.000 2,000 +500 0.06% 356,000
2009-09-01 2009-08-28 153.400 1,500 -40 0.04% 230,100
2009-08-31 2009-08-27 153.600 1,540 +40 0.04% 236,544
2009-08-12 2009-08-10 100.000 1,500 -400 0.04% 150,000
2009-08-06 2009-08-04 101.600 1,900 -560 0.05% 193,040
2009-07-29 2009-07-27 83.200 2,460 +400 0.07% 204,672
2009-06-09 2009-06-05 97.200 2,060 +500 0.06% 200,232
2009-06-05 2009-06-03 102.000 1,560 +60 0.04% 159,120
2009-06-03 2009-06-01 95.800 1,500 -160 0.04% 143,700
2009-06-01 2009-05-27 89.800 1,660 +160 0.05% 149,068
2009-05-26 2009-05-22 86.000 1,500 -40 0.04% 129,000
2009-05-25 2009-05-21 85.800 1,540 -60 0.04% 132,132
2009-04-16 2009-04-14 85.223 1,600 +23 0.04% 136,357
2009-04-15 2009-04-09 71.831 1,577 -1,479 0.04% 113,278
2009-04-08 2009-04-06 70.614 3,056 +1,479 0.09% 215,795
2009-04-07 2009-04-03 66.555 1,577 -3,194 0.04% 104,958
2009-04-06 2009-04-02 66.758 4,771 -551 0.14% 318,504
2009-04-03 2009-04-01 61.888 5,322 -4,199 0.15% 329,370
2009-04-02 2009-03-31 61.888 9,521 +3,647 0.27% 589,239
2009-04-01 2009-03-30 59.048 5,874 +4,297 0.17% 346,845
2009-03-26 2009-03-24 61.888 1,577 -591 0.04% 97,598
2009-03-24 2009-03-20 59.250 2,168 +591 0.06% 128,455
2008-07-16 2008-07-14 226.856 1,577 -14,193 0.05% 357,752
2008-07-02 2008-06-27 2.232 15,770 +14,193 0.45% 35,199
2008-06-30 2008-06-26 2.333 1,577 -156,126 0.05% 3,680
2008-06-02 2008-05-29 2.638 157,703 -9,857 0.05% 415,999
2008-05-30 2008-05-28 2.536 167,560 -9,856 0.05% 425,000
2008-05-28 2008-05-26 2.516 177,416 -9,857 0.05% 446,399
2008-05-22 2008-05-20 2.577 187,273 -13,799 0.05% 482,601
2008-05-15 2008-05-13 2.557 201,072 -9,856 0.06% 514,081
2008-05-08 2008-05-06 2.457 210,928 +3,636 0.06% 518,255
2008-04-30 2008-04-28 2.354 207,292 -15,498 0.06% 487,921
2008-04-29 2008-04-25 2.230 222,790 +9,687 0.06% 496,800
2008-04-23 2008-04-21 2.209 213,103 -98,803 0.06% 470,799
2008-04-15 2008-04-11 2.065 311,906 +48,433 0.09% 644,000
2008-03-25 2008-03-19 2.065 263,473 +42,620 0.08% 543,999
2008-03-19 2008-03-17 2.292 220,853 -9,686 0.06% 506,161
2008-03-18 2008-03-14 2.168 230,539 +9,686 0.07% 499,800
2008-01-24 2008-01-22 2.416 220,853 -118,175 0.06% 533,521
2008-01-18 2008-01-16 2.602 339,028 -1,938 0.10% 881,999
2008-01-17 2008-01-15 2.767 340,966 -1,937 0.10% 943,361
2008-01-14 2008-01-10 2.891 342,903 -1,937 0.10% 991,201
2008-01-02 2007-12-27 2.911 344,840 -48,433 0.10% 1,003,920
2007-12-28 2007-12-24 2.973 393,273 -3,874 0.11% 1,169,281
2007-12-27 2007-12-20 2.973 397,147 -11,624 0.12% 1,180,799
2007-12-20 2007-12-18 2.973 408,771 -19,373 0.12% 1,215,360
2007-12-17 2007-12-13 2.829 428,144 -153,047 0.12% 1,211,079
2007-12-12 2007-12-10 2.767 581,191 +23,247 0.17% 1,607,999
2007-12-11 2007-12-07 2.787 557,944 -100,739 0.16% 1,555,201
2007-12-10 2007-12-06 2.829 658,683 -30,997 0.19% 1,863,199
2007-12-04 2007-11-30 2.849 689,680 -48,433 0.20% 1,965,119
2007-12-03 2007-11-29 2.849 738,113 -81,367 0.21% 2,103,120
2007-11-30 2007-11-28 2.684 819,480 -9,686 0.24% 2,199,601
2007-11-29 2007-11-27 2.540 829,166 -25,185 0.24% 2,105,760
2007-11-28 2007-11-26 2.478 854,351 -3,875 0.25% 2,116,800
2007-11-27 2007-11-23 2.478 858,226 -1,937 0.25% 2,126,401
2007-11-26 2007-11-22 2.478 860,163 -9,687 0.25% 2,131,200
2007-11-23 2007-11-21 2.540 869,850 +48,433 0.25% 2,209,081
2007-11-22 2007-11-20 2.436 821,417 +11,624 0.24% 2,001,280
2007-11-21 2007-11-19 2.333 809,793 -3,875 0.24% 1,889,360
2007-11-20 2007-11-16 2.292 813,668 +19,373 0.24% 1,864,801
2007-11-15 2007-11-13 2.292 794,295 -19,373 0.23% 1,820,401
2007-11-09 2007-11-07 2.333 813,668 -3,874 0.24% 1,898,401
2007-11-08 2007-11-06 2.354 817,542 +1,937 0.24% 1,924,319
2007-11-07 2007-11-05 2.312 815,605 -25,185 0.24% 1,886,080
2007-11-06 2007-11-02 2.395 840,790 +48,433 0.24% 2,013,760
2007-11-02 2007-10-31 2.478 792,357 +9,686 0.23% 1,963,199
2007-11-01 2007-10-30 2.519 782,671 -67,805 0.23% 1,971,520
2007-10-31 2007-10-29 2.540 850,476 +15,498 0.25% 2,159,879
2007-10-29 2007-10-25 2.436 834,978 -25,185 0.24% 2,034,320
2007-10-25 2007-10-23 2.416 860,163 -56,182 0.25% 2,077,920
2007-10-18 2007-10-16 2.251 916,345 +89,116 0.27% 2,062,280
2007-10-17 2007-10-15 2.312 827,229 +30,997 0.24% 1,912,960
2007-10-15 2007-10-11 2.498 796,232 +7,749 0.23% 1,989,240
2007-10-11 2007-10-09 2.560 788,483 -1,937 0.23% 2,018,721
2007-10-10 2007-10-08 2.560 790,420 -15,498 0.23% 2,023,680
2007-10-09 2007-10-05 2.519 805,918 +1,937 0.23% 2,030,079
2007-10-08 2007-10-04 2.436 803,981 -455,267 0.23% 1,958,800
2007-10-05 2007-10-03 2.581 1,259,248 +9,687 0.37% 3,250,001
2007-10-04 2007-10-02 2.684 1,249,561 +120,113 0.36% 3,354,000
2007-10-03 2007-09-28 2.622 1,129,448 +15,498 0.33% 2,961,639
2007-10-02 2007-09-27 2.684 1,113,950 +32,934 0.32% 2,990,000
2007-09-28 2007-09-25 2.684 1,081,016 +83,304 0.31% 2,901,601
2007-09-27 2007-09-24 2.767 997,712 +395,210 0.29% 2,760,401
2007-09-25 2007-09-21 2.622 602,502 +58,120 0.18% 1,579,881
2007-09-24 2007-09-20 2.622 544,382 +25,185 0.16% 1,427,479
2007-09-21 2007-09-19 2.705 519,197 +7,749 0.15% 1,404,319
2007-09-19 2007-09-17 2.663 511,448 +79,429 0.15% 1,362,239
2007-09-18 2007-09-14 2.725 432,019 -7,749 0.13% 1,177,441
2007-09-14 2007-09-12 2.663 439,768 -30,997 0.13% 1,171,320
2007-09-13 2007-09-11 2.622 470,765 -5,812 0.14% 1,234,440
2007-09-12 2007-09-10 2.746 476,577 +9,687 0.14% 1,308,721
2007-09-10 2007-09-06 2.416 466,890 -29,060 0.14% 1,127,879
2007-09-06 2007-09-04 2.354 495,950 +9,687 0.14% 1,167,360
2007-08-29 2007-08-27 2.602 486,263 +17,435 0.14% 1,265,039
2007-08-24 2007-08-22 2.147 468,828 +19,373 0.14% 1,006,721
2007-08-23 2007-08-21 2.168 449,455 +9,687 0.13% 974,401
2007-08-22 2007-08-20 2.168 439,768 +19,373 0.13% 953,400
2007-08-21 2007-08-17 1.982 420,395 -15,498 0.12% 833,280
2007-08-20 2007-08-16 2.271 435,893 -19,373 0.13% 989,999
2007-08-15 2007-08-13 2.643 455,266 +19,373 0.13% 1,203,199
2007-08-14 2007-08-10 2.622 435,893 -3,875 0.13% 1,142,999
2007-08-09 2007-08-07 2.540 439,768 +19,373 0.13% 1,116,840
2007-08-08 2007-08-06 2.684 420,395 -5,812 0.12% 1,128,400
2007-08-02 2007-07-31 3.262 426,207 +147,235 0.12% 1,390,400
2007-08-01 2007-07-30 3.366 278,972 -15,498 0.08% 938,881
2007-07-31 2007-07-27 3.097 294,470 -32,934 0.09% 911,999
2007-07-30 2007-07-26 3.262 327,404 -67,806 0.10% 1,068,079
2007-07-27 2007-07-25 3.159 395,210 -205,354 0.11% 1,248,480
2007-07-26 2007-07-24 3.138 600,564 -87,179 0.17% 1,884,799
2007-07-25 2007-07-23 2.705 687,743 +36,809 0.20% 1,860,200
2007-07-24 2007-07-20 2.602 650,934 +48,432 0.19% 1,693,440
2007-07-20 2007-07-18 2.663 602,502 +77,493 0.18% 1,604,761
2007-07-18 2007-07-16 2.684 525,009 -34,872 0.15% 1,409,199
2007-07-17 2007-07-13 2.602 559,881 +29,060 0.16% 1,456,560
2007-07-16 2007-07-12 2.622 530,821 -9,687 0.15% 1,391,919
2007-07-13 2007-07-11 2.581 540,508 -3,874 0.16% 1,395,000
2007-07-12 2007-07-10 2.540 544,382 -7,750 0.16% 1,382,519
2007-07-11 2007-07-09 2.540 552,132 +25,185 0.16% 1,402,201
2007-07-10 2007-07-06 2.602 526,947 -1,937 0.15% 1,370,881
2007-07-09 2007-07-05 2.663 528,884 +3,875 0.15% 1,408,680
2007-07-06 2007-07-04 2.684 525,009 -5,812 0.15% 1,409,199
2007-07-05 2007-07-03 2.746 530,821 -1,938 0.15% 1,457,679
2007-07-04 2007-06-29 2.560 532,759 +21,311 0.16% 1,364,001
2007-07-03 2007-06-28 2.478 511,448 +5,812 0.15% 1,267,199
2007-06-28 2007-06-26 2.540 505,636 -50,370 0.15% 1,284,119
2007-06-27 2007-06-25 2.581 556,006 +19,373 0.16% 1,434,999
2007-06-26 2007-06-22 2.684 536,633 0.16% 1,440,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top