History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -102,465,529
2021-04-23 2021-04-21 0.016 102,465,529 +1,040,000 1.82% 1,639,448
2021-04-01 2021-03-30 0.016 101,425,529 -3,976,000 1.80% 1,622,808
2021-03-31 2021-03-29 0.017 105,401,529 -624,000 1.87% 1,791,826
2021-03-25 2021-03-23 0.017 106,025,529 +5,000,000 1.88% 1,802,434
2021-03-24 2021-03-22 0.018 101,025,529 +8,000 1.79% 1,818,460
2021-03-22 2021-03-18 0.023 101,017,529 +128,000 1.79% 2,323,403
2021-03-05 2021-03-03 0.023 100,889,529 +120,000 1.79% 2,320,459
2021-02-26 2021-02-24 0.022 100,769,529 +112,000 1.79% 2,216,930
2021-02-25 2021-02-23 0.025 100,657,529 -2,384,000 1.79% 2,516,438
2021-02-23 2021-02-19 0.042 103,041,529 +8,000 1.83% 4,327,744
2021-02-19 2021-02-17 0.042 103,033,529 +1,008,000 1.83% 4,327,408
2021-02-18 2021-02-16 0.041 102,025,529 -8,000 1.81% 4,183,047
2021-02-10 2021-02-08 0.043 102,033,529 -328,000 1.81% 4,387,442
2021-02-09 2021-02-05 0.035 102,361,529 +1,000,000 1.82% 3,582,654
2021-02-04 2021-02-02 0.035 101,361,529 +112,000 1.80% 3,547,654
2021-02-02 2021-01-29 0.035 101,249,529 -168,000 1.80% 3,543,734
2021-01-27 2021-01-25 0.035 101,417,529 -1,392,000 1.80% 3,549,614
2021-01-22 2021-01-20 0.036 102,809,529 +96,000 1.82% 3,701,143
2021-01-15 2021-01-13 0.037 102,713,529 +600,000 1.82% 3,800,401
2021-01-08 2021-01-06 0.039 102,113,529 -8,000 1.81% 3,982,428
2021-01-05 2020-12-31 0.043 102,121,529 -272,000 1.81% 4,391,226
2021-01-04 2020-12-29 0.035 102,393,529 -184,000 1.82% 3,583,774
2020-12-30 2020-12-28 0.037 102,577,529 +312,000 1.82% 3,795,369
2020-12-29 2020-12-24 0.038 102,265,529 +264,000 1.81% 3,886,090
2020-12-22 2020-12-18 0.040 102,001,529 +56,000 1.81% 4,080,061
2020-12-21 2020-12-17 0.041 101,945,529 +392,000 1.81% 4,179,767
2020-12-18 2020-12-16 0.042 101,553,529 +1,008,000 1.80% 4,265,248
2020-12-17 2020-12-15 0.043 100,545,529 +1,200,000 1.78% 4,323,458
2020-12-14 2020-12-10 0.049 99,345,529 +720,000 1.76% 4,867,931
2020-12-09 2020-12-07 0.041 98,625,529 +128,000 1.75% 4,043,647
2020-12-07 2020-12-03 0.040 98,497,529 -320,000 1.75% 3,939,901
2020-12-04 2020-12-02 0.042 98,817,529 -616,000 1.75% 4,150,336
2020-12-03 2020-12-01 0.044 99,433,529 +96,000 1.76% 4,375,075
2020-12-02 2020-11-30 0.049 99,337,529 -16,016,000 1.76% 4,867,539
2020-12-01 2020-11-27 0.054 115,353,529 -8,872,000 2.05% 6,229,091
2020-11-30 2020-11-26 0.043 124,225,529 -2,864,000 2.20% 5,341,698
2020-11-26 2020-11-24 0.029 127,089,529 +80,000 2.25% 3,685,596
2020-11-19 2020-11-17 0.028 127,009,529 -1,864,000 2.25% 3,556,267
2020-11-18 2020-11-16 0.029 128,873,529 -952,000 2.29% 3,737,332
2020-11-17 2020-11-13 0.031 129,825,529 +1,528,000 2.30% 4,024,591
2020-11-16 2020-11-12 0.032 128,297,529 -4,720,000 2.28% 4,105,521
2020-11-13 2020-11-11 0.027 133,017,529 +10,352,000 2.36% 3,591,473
2020-11-12 2020-11-10 0.031 122,665,529 -2,616,000 2.18% 3,802,631
2020-11-11 2020-11-09 0.035 125,281,529 -5,272,000 2.22% 4,384,854
2020-11-06 2020-11-04 0.078 130,553,529 +184,000 2.32% 10,183,175
2020-11-05 2020-11-03 0.080 130,369,529 +8,000 2.31% 10,429,562
2020-11-03 2020-10-30 0.080 130,361,529 -208,000 2.31% 10,428,922
2020-11-02 2020-10-29 0.077 130,569,529 -400,000 2.32% 10,053,854
2020-10-30 2020-10-28 0.077 130,969,529 -1,592,000 2.32% 10,084,654
2020-10-29 2020-10-27 0.082 132,561,529 -688,000 2.35% 10,870,045
2020-10-21 2020-10-19 0.090 133,249,529 +8,000 2.36% 11,992,458
2020-10-19 2020-10-15 0.094 133,241,529 -80,000 2.36% 12,524,704
2020-10-16 2020-10-14 0.097 133,321,529 -40,000 2.37% 12,932,188
2020-10-15 2020-10-12 0.115 133,361,529 -7,216,000 2.37% 15,336,576
2020-10-07 2020-10-05 0.077 140,577,529 +344,000 2.49% 10,824,470
2020-10-06 2020-09-30 0.073 140,233,529 +136,000 2.49% 10,237,048
2020-10-05 2020-09-29 0.075 140,097,529 -1,000,000 2.49% 10,507,315
2020-09-30 2020-09-28 0.075 141,097,529 +248,000 2.50% 10,582,315
2020-09-28 2020-09-24 0.083 140,849,529 +8,000 2.50% 11,690,511
2020-09-22 2020-09-18 0.089 140,841,529 +600,000 2.50% 12,534,896
2020-09-18 2020-09-16 0.086 140,241,529 +40,000 2.49% 12,060,771
2020-09-16 2020-09-14 0.093 140,201,529 -200,000 2.49% 13,038,742
2020-09-15 2020-09-11 0.090 140,401,529 -3,336,000 2.49% 12,636,138
2020-09-14 2020-09-10 0.084 143,737,529 -640,000 2.55% 12,073,952
2020-09-11 2020-09-09 0.088 144,377,529 -24,000 2.56% 12,705,223
2020-09-08 2020-09-04 0.095 144,401,529 +3,416,000 2.56% 13,718,145
2020-09-07 2020-09-03 0.099 140,985,529 +376,000 2.50% 13,957,567
2020-09-04 2020-09-02 0.102 140,609,529 +240,000 2.49% 14,342,172
2020-09-03 2020-09-01 0.105 140,369,529 +488,000 2.49% 14,738,801
2020-09-02 2020-08-31 0.106 139,881,529 +808,000 2.48% 14,827,442
2020-09-01 2020-08-28 0.107 139,073,529 +328,000 2.47% 14,880,868
2020-08-31 2020-08-27 0.106 138,745,529 +16,000 2.46% 14,707,026
2020-08-26 2020-08-24 0.107 138,729,529 -160,000 2.46% 14,844,060
2020-08-24 2020-08-20 0.106 138,889,529 -344,000 2.46% 14,722,290
2020-08-21 2020-08-19 0.108 139,233,529 +496,000 2.47% 15,037,221
2020-08-20 2020-08-18 0.108 138,737,529 -440,000 2.46% 14,983,653
2020-08-19 2020-08-17 0.111 139,177,529 +264,000 2.47% 15,448,706
2020-08-18 2020-08-14 0.113 138,913,529 -440,000 2.46% 15,697,229
2020-08-17 2020-08-13 0.116 139,353,529 +1,000,000 2.47% 16,165,009
2020-08-14 2020-08-12 0.123 138,353,529 -1,000,000 2.45% 17,017,484
2020-08-13 2020-08-11 0.114 139,353,529 +480,000 2.47% 15,886,302
2020-08-12 2020-08-10 0.107 138,873,529 +200,000 2.46% 14,859,468
2020-08-11 2020-08-07 0.112 138,673,529 +288,000 2.46% 15,531,435
2020-08-10 2020-08-06 0.115 138,385,529 +520,000 2.46% 15,914,336
2020-08-07 2020-08-05 0.121 137,865,529 -392,000 2.45% 16,681,729
2020-08-05 2020-08-03 0.123 138,257,529 +848,000 2.45% 17,005,676
2020-08-04 2020-07-31 0.127 137,409,529 +584,000 2.44% 17,451,010
2020-07-30 2020-07-28 0.132 136,825,529 +184,000 2.43% 18,060,970
2020-07-28 2020-07-24 0.132 136,641,529 -760,000 2.42% 18,036,682
2020-07-24 2020-07-22 0.125 137,401,529 +1,072,000 2.44% 17,175,191
2020-07-22 2020-07-20 0.131 136,329,529 +3,696,000 2.42% 17,859,168
2020-07-20 2020-07-16 0.137 132,633,529 +824,000 2.35% 18,170,793
2020-07-15 2020-07-13 0.138 131,809,529 -4,832,000 2.34% 18,189,715
2020-07-14 2020-07-10 0.137 136,641,529 -368,000 2.42% 18,719,889
2020-07-13 2020-07-09 0.140 137,009,529 -544,000 2.43% 19,181,334
2020-07-10 2020-07-08 0.140 137,553,529 +448,000 2.44% 19,257,494
2020-07-08 2020-07-06 0.141 137,105,529 -64,000 2.43% 19,331,880
2020-07-06 2020-07-02 0.147 137,169,529 +168,000 2.43% 20,163,921
2020-07-02 2020-06-29 0.147 137,001,529 +232,000 2.43% 20,139,225
2020-06-30 2020-06-26 0.147 136,769,529 -136,000 2.43% 20,105,121
2020-06-29 2020-06-24 0.145 136,905,529 +432,000 2.43% 19,851,302
2020-06-26 2020-06-23 0.147 136,473,529 -248,000 2.42% 20,061,609
2020-06-24 2020-06-22 0.149 136,721,529 +40,000 2.43% 20,371,508
2020-06-22 2020-06-18 0.151 136,681,529 -328,000 2.43% 20,638,911
2020-06-19 2020-06-17 0.151 137,009,529 -456,000 2.43% 20,688,439
2020-06-18 2020-06-16 0.150 137,465,529 +112,000 2.44% 20,619,829
2020-06-17 2020-06-15 0.149 137,353,529 -4,528,000 2.44% 20,465,676
2020-06-16 2020-06-12 0.150 141,881,529 +4,136,000 2.52% 21,282,229
2020-06-15 2020-06-11 0.148 137,745,529 +936,000 2.44% 20,386,338
2020-06-12 2020-06-10 0.147 136,809,529 +504,000 2.43% 20,111,001
2020-06-11 2020-06-09 0.150 136,305,529 -152,000 2.42% 20,445,829
2020-06-10 2020-06-08 0.150 136,457,529 +2,000,000 2.42% 20,468,629
2020-06-09 2020-06-05 0.150 134,457,529 +1,872,000 2.39% 20,168,629
2020-06-08 2020-06-04 0.150 132,585,529 +624,000 2.35% 19,887,829
2020-06-05 2020-06-03 0.151 131,961,529 +1,208,000 2.34% 19,926,191
2020-06-03 2020-06-01 0.154 130,753,529 +680,000 2.32% 20,136,043
2020-05-29 2020-05-27 0.162 130,073,529 -24,000 2.31% 21,071,912
2020-05-28 2020-05-26 0.158 130,097,529 +184,000 2.31% 20,555,410
2020-05-27 2020-05-25 0.154 129,913,529 +1,224,000 2.31% 20,006,683
2020-05-26 2020-05-22 0.156 128,689,529 -5,080,000 2.28% 20,075,567
2020-05-25 2020-05-21 0.163 133,769,529 -80,000 2.37% 21,804,433
2020-05-22 2020-05-20 0.164 133,849,529 +800,000 2.37% 21,951,323
2020-05-21 2020-05-19 0.165 133,049,529 +80,000 2.36% 21,953,172
2020-05-20 2020-05-18 0.168 132,969,529 +56,000 2.36% 22,338,881
2020-05-19 2020-05-15 0.166 132,913,529 -328,000 2.36% 22,063,646
2020-05-18 2020-05-14 0.162 133,241,529 +400,000 2.36% 21,585,128
2020-05-14 2020-05-12 0.168 132,841,529 +400,000 2.36% 22,317,377
2020-04-27 2020-04-23 0.183 132,441,529 -48,000 2.35% 24,236,800
2020-04-24 2020-04-22 0.173 132,489,529 -120,000 2.35% 22,920,689
2020-04-21 2020-04-17 0.181 132,609,529 -176,000 2.35% 24,002,325
2020-04-20 2020-04-16 0.184 132,785,529 +1,184,000 2.36% 24,432,537
2020-04-17 2020-04-15 0.190 131,601,529 +1,136,000 2.34% 25,004,291
2020-04-16 2020-04-14 0.192 130,465,529 -2,200,000 2.31% 25,049,382
2020-04-14 2020-04-08 0.184 132,665,529 +2,152,000 2.35% 24,410,457
2020-04-09 2020-04-07 0.197 130,513,529 +1,200,000 2.32% 25,711,165
2020-04-08 2020-04-06 0.198 129,313,529 -1,368,000 2.29% 25,604,079
2020-04-07 2020-04-03 0.186 130,681,529 -272,000 2.32% 24,306,764
2020-04-06 2020-04-02 0.182 130,953,529 -2,240,000 2.32% 23,833,542
2020-04-03 2020-04-01 0.175 133,193,529 -4,000,000 2.36% 23,308,868
2020-04-02 2020-03-31 0.175 137,193,529 +352,000 2.43% 24,008,868
2020-04-01 2020-03-30 0.200 136,841,529 -7,120,000 2.43% 27,368,306
2020-03-31 2020-03-27 0.149 143,961,529 +2,048,000 2.55% 21,450,268
2020-03-25 2020-03-23 0.135 141,913,529 -504,000 2.52% 19,158,326
2020-03-24 2020-03-20 0.134 142,417,529 -536,000 2.53% 19,083,949
2020-03-23 2020-03-19 0.130 142,953,529 +440,000 2.54% 18,583,959
2020-03-20 2020-03-18 0.136 142,513,529 -536,000 2.53% 19,381,840
2020-03-19 2020-03-17 0.143 143,049,529 +320,000 2.54% 20,456,083
2020-03-17 2020-03-13 0.145 142,729,529 +1,728,000 2.53% 20,695,782
2020-03-16 2020-03-12 0.151 141,001,529 +96,000 2.50% 21,291,231
2020-03-13 2020-03-11 0.146 140,905,529 +440,000 2.50% 20,572,207
2020-03-12 2020-03-10 0.145 140,465,529 +944,000 2.49% 20,367,502
2020-03-11 2020-03-09 0.148 139,521,529 -8,000 2.48% 20,649,186
2020-03-10 2020-03-06 0.152 139,529,529 +4,824,000 2.48% 21,208,488
2020-03-06 2020-03-04 0.149 134,705,529 +72,000 2.39% 20,071,124
2020-03-05 2020-03-03 0.148 134,633,529 +88,000 2.39% 19,925,762
2020-03-04 2020-03-02 0.147 134,545,529 +416,000 2.39% 19,778,193
2020-03-03 2020-02-28 0.151 134,129,529 -720,000 2.38% 20,253,559
2020-03-02 2020-02-27 0.157 134,849,529 +1,864,000 2.39% 21,171,376
2020-02-28 2020-02-26 0.139 132,985,529 +160,000 2.36% 18,484,989
2020-02-27 2020-02-25 0.134 132,825,529 +40,000 2.36% 17,798,621
2020-02-26 2020-02-24 0.138 132,785,529 +16,000 2.36% 18,324,403
2020-02-25 2020-02-21 0.139 132,769,529 +1,208,000 2.36% 18,454,965
2020-02-24 2020-02-20 0.141 131,561,529 +2,064,000 2.33% 18,550,176
2020-02-21 2020-02-19 0.136 129,497,529 +200,000 2.30% 17,611,664
2020-02-20 2020-02-18 0.137 129,297,529 +1,576,000 2.29% 17,713,761
2020-02-19 2020-02-17 0.137 127,721,529 -16,000 2.27% 17,497,849
2020-02-17 2020-02-13 0.139 127,737,529 -480,000 2.27% 17,755,517
2020-02-14 2020-02-12 0.141 128,217,529 -128,000 2.27% 18,078,672
2020-02-13 2020-02-11 0.143 128,345,529 -1,512,000 2.28% 18,353,411
2020-02-12 2020-02-10 0.146 129,857,529 +320,000 2.30% 18,959,199
2020-02-11 2020-02-07 0.148 129,537,529 +5,112,000 2.30% 19,171,554
2020-02-10 2020-02-06 0.147 124,425,529 +1,936,000 2.21% 18,290,553
2020-02-07 2020-02-05 0.151 122,489,529 -3,496,000 2.17% 18,495,919
2020-02-06 2020-02-04 0.162 125,985,529 +984,000 2.24% 20,409,656
2020-02-05 2020-02-03 0.136 125,001,529 -1,352,000 2.22% 17,000,208
2020-02-04 2020-01-31 0.137 126,353,529 -64,000 2.24% 17,310,433
2020-02-03 2020-01-30 0.139 126,417,529 -224,000 2.24% 17,572,037
2020-01-31 2020-01-29 0.155 126,641,529 -112,000 2.25% 19,629,437
2020-01-30 2020-01-24 0.181 126,753,529 -3,408,000 2.25% 22,942,389
2020-01-23 2020-01-21 0.168 130,161,529 +160,000 2.31% 21,867,137
2020-01-22 2020-01-20 0.174 130,001,529 +3,864,000 2.31% 22,620,266
2020-01-21 2020-01-17 0.165 126,137,529 +32,000 2.24% 20,812,692
2020-01-17 2020-01-15 0.169 126,105,529 -2,048,000 2.24% 21,311,834
2020-01-16 2020-01-14 0.169 128,153,529 -120,000 2.27% 21,657,946
2020-01-15 2020-01-13 0.167 128,273,529 -1,392,000 2.28% 21,421,679
2020-01-09 2020-01-07 0.171 129,665,529 +416,000 2.30% 22,172,805
2020-01-08 2020-01-06 0.173 129,249,529 +288,000 2.29% 22,360,169
2020-01-07 2020-01-03 0.159 128,961,529 +1,824,000 2.29% 20,504,883
2020-01-06 2020-01-02 0.151 127,137,529 +976,000 2.26% 19,197,767
2020-01-03 2019-12-31 0.150 126,161,529 +480,000 2.24% 18,924,229
2020-01-02 2019-12-27 0.151 125,681,529 +48,000 2.23% 18,977,911
2019-12-30 2019-12-24 0.153 125,633,529 +24,000 2.23% 19,221,930
2019-12-27 2019-12-20 0.160 125,609,529 +168,000 2.23% 20,097,525
2019-12-23 2019-12-19 0.159 125,441,529 +40,000 2.23% 19,945,203
2019-12-20 2019-12-18 0.163 125,401,529 +56,000 2.23% 20,440,449
2019-12-17 2019-12-13 0.170 125,345,529 +640,000 2.22% 21,308,740
2019-12-12 2019-12-10 0.169 124,705,529 +128,000 2.21% 21,075,234
2019-12-11 2019-12-09 0.177 124,577,529 -24,000 2.21% 22,050,223
2019-12-06 2019-12-04 0.176 124,601,529 +336,000 2.21% 21,929,869
2019-12-05 2019-12-03 0.176 124,265,529 +56,000 2.20% 21,870,733
2019-12-04 2019-12-02 0.180 124,209,529 +1,992,000 2.20% 22,357,715
2019-12-03 2019-11-29 0.175 122,217,529 +984,000 2.17% 21,388,068
2019-11-28 2019-11-26 0.173 121,233,529 +128,000 2.15% 20,973,401
2019-11-25 2019-11-21 0.172 121,105,529 +104,000 2.15% 20,830,151
2019-11-22 2019-11-20 0.174 121,001,529 +32,000 2.15% 21,054,266
2019-11-21 2019-11-19 0.177 120,969,529 +264,000 2.15% 21,411,607
2019-11-19 2019-11-15 0.168 120,705,529 +16,000 2.14% 20,278,529
2019-11-18 2019-11-14 0.166 120,689,529 +8,000 2.14% 20,034,462
2019-11-15 2019-11-13 0.170 120,681,529 +16,000 2.14% 20,515,860
2019-11-14 2019-11-12 0.174 120,665,529 +480,000 2.14% 20,995,802
2019-11-13 2019-11-11 0.182 120,185,529 +56,000 2.13% 21,873,766
2019-11-12 2019-11-08 0.187 120,129,529 +16,000 2.13% 22,464,222
2019-11-11 2019-11-07 0.195 120,113,529 -648,000 2.13% 23,422,138
2019-11-08 2019-11-06 0.200 120,761,529 +216,000 2.14% 24,152,306
2019-11-04 2019-10-31 0.203 120,545,529 +136,000 2.14% 24,470,742
2019-10-29 2019-10-25 0.203 120,409,529 -56,000 2.14% 24,443,134
2019-10-25 2019-10-23 0.201 120,465,529 +80,000 2.14% 24,213,571
2019-10-24 2019-10-22 0.203 120,385,529 -1,440,000 2.14% 24,438,262
2019-10-23 2019-10-21 0.213 121,825,529 +152,000 2.16% 25,948,838
2019-10-22 2019-10-18 0.229 121,673,529 -488,000 2.16% 27,863,238
2019-10-21 2019-10-17 0.236 122,161,529 +40,000 2.17% 28,830,121
2019-10-18 2019-10-16 0.237 122,121,529 -184,000 2.17% 28,942,802
2019-10-17 2019-10-15 0.245 122,305,529 -104,000 2.17% 29,964,855
2019-10-16 2019-10-14 0.245 122,409,529 -592,000 2.17% 29,990,335
2019-10-15 2019-10-11 0.249 123,001,529 +800,000 2.18% 30,627,381
2019-10-14 2019-10-10 0.248 122,201,529 +200,000 2.17% 30,305,979
2019-10-11 2019-10-09 0.250 122,001,529 -64,000 2.16% 30,500,382
2019-10-10 2019-10-08 0.246 122,065,529 +888,000 2.17% 30,028,120
2019-10-04 2019-10-02 0.231 121,177,529 -136,000 2.15% 27,992,009
2019-10-02 2019-09-27 0.222 121,313,529 -888,000 2.15% 26,931,603
2019-09-30 2019-09-26 0.225 122,201,529 -144,000 2.17% 27,495,344
2019-09-27 2019-09-25 0.229 122,345,529 +120,000 2.17% 28,017,126
2019-09-26 2019-09-24 0.231 122,225,529 +128,000 2.17% 28,234,097
2019-09-25 2019-09-23 0.240 122,097,529 -1,080,000 2.17% 29,303,407
2019-09-23 2019-09-19 0.223 123,177,529 +48,000 2.19% 27,468,589
2019-09-20 2019-09-18 0.222 123,129,529 -104,000 2.18% 27,334,755
2019-09-19 2019-09-17 0.228 123,233,529 -136,000 2.19% 28,097,245
2019-09-18 2019-09-16 0.222 123,369,529 +88,000 2.19% 27,388,035
2019-09-16 2019-09-12 0.240 123,281,529 -16,000 2.19% 29,587,567
2019-09-13 2019-09-11 0.228 123,297,529 +616,000 2.19% 28,111,837
2019-09-12 2019-09-10 0.246 122,681,529 +368,000 2.18% 30,179,656
2019-09-11 2019-09-09 0.204 122,313,529 +224,000 2.17% 24,951,960
2019-09-10 2019-09-06 0.233 122,089,529 +400,000 2.17% 28,446,860
2019-09-09 2019-09-05 0.250 121,689,529 +184,000 2.16% 30,422,382
2019-09-06 2019-09-04 0.247 121,505,529 +1,800,000 2.16% 30,011,866
2019-09-05 2019-09-03 0.198 119,705,529 -632,000 2.12% 23,701,695
2019-09-04 2019-09-02 0.157 120,337,529 -368,000 2.14% 18,892,992
2019-09-02 2019-08-29 0.140 120,705,529 -776,000 2.14% 16,898,774
2019-08-30 2019-08-28 0.139 121,481,529 -72,000 2.16% 16,885,933
2019-08-29 2019-08-27 0.143 121,553,529 -488,000 2.16% 17,382,155
2019-08-28 2019-08-26 0.133 122,041,529 +512,000 2.17% 16,231,523
2019-08-27 2019-08-23 0.133 121,529,529 +120,000 2.16% 16,163,427
2019-08-26 2019-08-22 0.137 121,409,529 +152,000 2.15% 16,633,105
2019-08-23 2019-08-21 0.141 121,257,529 -16,000 2.15% 17,097,312
2019-08-22 2019-08-20 0.141 121,273,529 -408,000 2.15% 17,099,568
2019-08-21 2019-08-19 0.142 121,681,529 -952,000 2.16% 17,278,777
2019-08-20 2019-08-16 0.129 122,633,529 +368,000 2.18% 15,819,725
2019-08-19 2019-08-15 0.151 122,265,529 +112,000 2.17% 18,462,095
2019-08-16 2019-08-14 0.149 122,153,529 +872,000 2.17% 18,200,876
2019-08-15 2019-08-13 0.151 121,281,529 +144,000 2.15% 18,313,511
2019-08-02 2019-07-31 0.181 121,137,529 -112,000 2.15% 21,925,893
2019-08-01 2019-07-30 0.180 121,249,529 -104,000 2.15% 21,824,915
2019-07-29 2019-07-25 0.180 121,353,529 +32,000 2.15% 21,843,635
2019-07-26 2019-07-24 0.179 121,321,529 -224,000 2.15% 21,716,554
2019-07-25 2019-07-23 0.181 121,545,529 -56,000 2.16% 21,999,741
2019-07-23 2019-07-19 0.180 121,601,529 +720,000 2.16% 21,888,275
2019-07-22 2019-07-18 0.183 120,881,529 +56,000 2.14% 22,121,320
2019-07-19 2019-07-17 0.187 120,825,529 +600,000 2.14% 22,594,374
2019-07-18 2019-07-16 0.191 120,225,529 +48,000 2.13% 22,963,076
2019-07-17 2019-07-15 0.180 120,177,529 +8,000 2.13% 21,631,955
2019-07-16 2019-07-12 0.178 120,169,529 +104,000 2.13% 21,390,176
2019-07-15 2019-07-11 0.162 120,065,529 -2,112,000 2.13% 19,450,616
2019-07-12 2019-07-10 0.179 122,177,529 +456,000 2.17% 21,869,778
2019-07-11 2019-07-09 0.192 121,721,529 +48,000 2.16% 23,370,534
2019-07-09 2019-07-05 0.205 121,673,529 +56,000 2.16% 24,943,073
2019-07-08 2019-07-04 0.206 121,617,529 -16,000 2.16% 25,053,211
2019-07-05 2019-07-03 0.205 121,633,529 -768,000 2.16% 24,934,873
2019-07-04 2019-07-02 0.220 122,401,529 +440,000 2.17% 26,928,336
2019-07-03 2019-06-28 0.210 121,961,529 -472,000 2.16% 25,611,921
2019-07-02 2019-06-27 0.220 122,433,529 -1,664,000 2.17% 26,935,376
2019-06-28 2019-06-26 0.191 124,097,529 +1,304,000 2.20% 23,702,628
2019-06-27 2019-06-25 0.315 122,793,529 +1,288,000 2.18% 38,679,962
2019-06-26 2019-06-24 0.340 121,505,529 +584,000 2.16% 41,311,880
2019-06-25 2019-06-21 0.345 120,921,529 +264,000 2.15% 41,717,928
2019-06-24 2019-06-20 0.345 120,657,529 +552,000 2.14% 41,626,848
2019-06-21 2019-06-19 0.340 120,105,529 +72,000 2.13% 40,835,880
2019-06-18 2019-06-14 0.340 120,033,529 +32,000 2.13% 40,811,400
2019-06-17 2019-06-13 0.345 120,001,529 +1,400,000 2.13% 41,400,528
2019-06-14 2019-06-12 0.355 118,601,529 +760,000 2.10% 42,103,543
2019-06-13 2019-06-11 0.340 117,841,529 -1,720,000 2.09% 40,066,120
2019-06-12 2019-06-10 0.360 119,561,529 -880,000 2.12% 43,042,150
2019-06-11 2019-06-06 0.375 120,441,529 +128,000 2.14% 45,165,573
2019-06-10 2019-06-05 0.380 120,313,529 +40,000 2.13% 45,719,141
2019-06-06 2019-06-04 0.365 120,273,529 -160,000 2.13% 43,899,838
2019-06-05 2019-06-03 0.360 120,433,529 -7,288,000 2.14% 43,356,070
2019-06-04 2019-05-31 0.380 127,721,529 +2,944,000 2.27% 48,534,181
2019-06-03 2019-05-30 0.350 124,777,529 -376,000 2.21% 43,672,135
2019-05-31 2019-05-29 0.315 125,153,529 +224,000 2.22% 39,423,362
2019-05-30 2019-05-28 0.330 124,929,529 +72,000 2.22% 41,226,745
2019-05-29 2019-05-27 0.340 124,857,529 +392,000 2.22% 42,451,560
2019-05-28 2019-05-24 0.345 124,465,529 +248,000 2.21% 42,940,608
2019-05-24 2019-05-22 0.350 124,217,529 +112,000 2.20% 43,476,135
2019-05-23 2019-05-21 0.345 124,105,529 -16,000 2.20% 42,816,408
2019-05-22 2019-05-20 0.350 124,121,529 +320,000 2.20% 43,442,535
2019-05-21 2019-05-17 0.345 123,801,529 +536,000 2.20% 42,711,528
2019-05-20 2019-05-16 0.345 123,265,529 +24,000 2.19% 42,526,608
2019-05-17 2019-05-15 0.350 123,241,529 +184,000 2.19% 43,134,535
2019-05-16 2019-05-14 0.340 123,057,529 -80,000 2.18% 41,839,560
2019-05-15 2019-05-10 0.355 123,137,529 +112,000 2.18% 43,713,823
2019-05-14 2019-05-09 0.340 123,025,529 -56,000 2.18% 41,828,680
2019-05-10 2019-05-08 0.345 123,081,529 -32,000 2.18% 42,463,128
2019-05-09 2019-05-07 0.350 123,113,529 +1,008,000 2.18% 43,089,735
2019-05-08 2019-05-06 0.340 122,105,529 +4,360,000 2.17% 41,515,880
2019-05-06 2019-05-02 0.335 117,745,529 +1,280,000 2.09% 39,444,752
2019-05-03 2019-04-30 0.350 116,465,529 +584,000 2.07% 40,762,935
2019-05-02 2019-04-29 0.300 115,881,529 +4,440,000 2.06% 34,764,459
2019-04-30 2019-04-26 0.310 111,441,529 +904,000 1.98% 34,546,874
2019-04-29 2019-04-25 0.335 110,537,529 +344,000 1.96% 37,030,072
2019-04-25 2019-04-23 0.380 110,193,529 -1,408,000 1.96% 41,873,541
2019-04-24 2019-04-18 0.390 111,601,529 -496,000 1.98% 43,524,596
2019-04-23 2019-04-17 0.400 112,097,529 -14,968,000 1.99% 44,839,012
2019-04-18 2019-04-16 0.320 127,065,529 +1,664,000 2.25% 40,660,969
2019-04-17 2019-04-15 0.255 125,401,529 +3,560,000 2.23% 31,977,390
2019-04-16 2019-04-12 0.244 121,841,529 +152,000 2.16% 29,729,333
2019-04-15 2019-04-11 0.300 121,689,529 -45,624,000 2.16% 36,506,859
2019-04-12 2019-04-10 0.365 167,313,529 -71,808,000 2.97% 61,069,438
2019-04-11 2019-04-09 0.370 239,121,529 +208,000 4.24% 88,474,966
2019-04-10 2019-04-08 0.380 238,913,529 +552,000 4.24% 90,787,141
2019-04-09 2019-04-04 0.395 238,361,529 +600,000 4.23% 94,152,804
2019-04-08 2019-04-03 0.395 237,761,529 +944,000 4.22% 93,915,804
2019-04-04 2019-04-02 0.400 236,817,529 -112,000 4.20% 94,727,012
2019-04-03 2019-04-01 0.405 236,929,529 -3,256,000 4.20% 95,956,459
2019-04-02 2019-03-29 0.405 240,185,529 +2,096,000 4.26% 97,275,139
2019-04-01 2019-03-28 0.400 238,089,529 -208,000 4.22% 95,235,812
2019-03-29 2019-03-27 0.450 238,297,529 +824,000 4.23% 107,233,888
2019-03-28 2019-03-26 0.485 237,473,529 +64,000 4.21% 115,174,662
2019-03-27 2019-03-25 0.490 237,409,529 +480,000 4.21% 116,330,669
2019-03-26 2019-03-22 0.490 236,929,529 +88,000 4.20% 116,095,469
2019-03-25 2019-03-21 0.495 236,841,529 +272,000 4.20% 117,236,557
2019-03-22 2019-03-20 0.570 236,569,529 +832,000 4.20% 134,844,632
2019-03-21 2019-03-19 0.560 235,737,529 +22,368,000 4.18% 132,013,016
2019-03-20 2019-03-18 0.520 213,369,529 +1,144,000 3.79% 110,952,155
2019-03-19 2019-03-15 0.520 212,225,529 +1,784,000 3.77% 110,357,275
2019-03-18 2019-03-14 0.540 210,441,529 -616,000 3.73% 113,638,426
2019-03-15 2019-03-13 0.530 211,057,529 +592,000 3.74% 111,860,490
2019-03-14 2019-03-12 0.485 210,465,529 -7,144,000 3.73% 102,075,782
2019-03-13 2019-03-11 0.385 217,609,529 +232,000 3.86% 83,779,669
2019-03-12 2019-03-08 0.495 217,377,529 -91,560,000 3.86% 107,601,877
2019-03-11 2019-03-07 0.880 308,937,529 +2,608,000 5.48% 271,865,026
2019-03-08 2019-03-06 0.910 306,329,529 +1,920,000 5.44% 278,759,871
2019-03-07 2019-03-05 0.900 304,409,529 -6,608,000 5.40% 273,968,576
2019-03-06 2019-03-04 0.760 311,017,529 -145,184,000 5.52% 236,373,322
2019-03-05 2019-03-01 0.700 456,201,529 -504,000 8.09% 319,341,070
2019-03-04 2019-02-28 0.770 456,705,529 -85,872,000 8.10% 351,663,257
2019-03-01 2019-02-27 0.780 542,577,529 +240,000 9.63% 423,210,473
2019-02-28 2019-02-26 0.790 542,337,529 -112,000 9.62% 428,446,648
2019-02-27 2019-02-25 0.770 542,449,529 +1,385,529 9.62% 417,686,137
2019-02-26 2019-02-22 0.770 541,064,000 -1,200,000 9.60% 416,619,280
2019-02-25 2019-02-21 0.770 542,264,000 -1,000,000 9.62% 417,543,280
2019-02-22 2019-02-20 0.800 543,264,000 -1,344,000 9.64% 434,611,200
2019-02-21 2019-02-19 0.800 544,608,000 -14,712,000 9.66% 435,686,400
2019-02-20 2019-02-18 0.790 559,320,000 +64,000 9.92% 441,862,800
2019-02-19 2019-02-15 0.770 559,256,000 +184,000 9.92% 430,627,120
2019-02-18 2019-02-14 0.750 559,072,000 +160,000 9.92% 419,304,000
2019-02-15 2019-02-13 0.740 558,912,000 +16,072,000 9.92% 413,594,880
2019-02-14 2019-02-12 0.790 542,840,000 +104,000 9.63% 428,843,600
2019-02-13 2019-02-11 0.790 542,736,000 +24,000 9.63% 428,761,440
2019-02-12 2019-02-08 0.770 542,712,000 +744,000 9.63% 417,888,240
2019-02-11 2019-02-04 0.730 541,968,000 -15,296,000 9.62% 395,636,640
2019-02-08 2019-01-31 0.770 557,264,000 +5,456,000 9.89% 429,093,280
2019-02-01 2019-01-30 0.840 551,808,000 +1,920,000 9.79% 463,518,720
2019-01-31 2019-01-29 0.680 549,888,000 +1,400,000 9.76% 373,923,840
2019-01-30 2019-01-28 0.670 548,488,000 +1,064,000 9.73% 367,486,960
2019-01-29 2019-01-25 0.660 547,424,000 -168,000 9.71% 361,299,840
2019-01-28 2019-01-24 0.660 547,592,000 +26,056,000 9.72% 361,410,720
2019-01-25 2019-01-23 0.630 521,536,000 -4,016,000 9.25% 328,567,680
2019-01-24 2019-01-22 0.650 525,552,000 -840,000 9.32% 341,608,800
2019-01-23 2019-01-21 0.650 526,392,000 +408,000 9.34% 342,154,800
2019-01-22 2019-01-18 0.680 525,984,000 +640,000 9.33% 357,669,120
2019-01-21 2019-01-17 0.680 525,344,000 -288,000 9.32% 357,233,920
2019-01-18 2019-01-16 0.680 525,632,000 -16,000 9.33% 357,429,760
2019-01-17 2019-01-15 0.690 525,648,000 -264,000 9.33% 362,697,120
2019-01-16 2019-01-14 0.670 525,912,000 -200,000 9.33% 352,361,040
2019-01-15 2019-01-11 0.690 526,112,000 +112,000 9.33% 363,017,280
2019-01-14 2019-01-10 0.700 526,000,000 -280,000 9.33% 368,200,000
2019-01-11 2019-01-09 0.700 526,280,000 -320,000 9.34% 368,396,000
2019-01-10 2019-01-08 0.670 526,600,000 +4,304,000 9.34% 352,822,000
2019-01-09 2019-01-07 0.690 522,296,000 +352,000 9.27% 360,384,240
2019-01-08 2019-01-04 0.690 521,944,000 +1,072,000 9.26% 360,141,360
2019-01-07 2019-01-03 0.650 520,872,000 -42,320,000 9.24% 338,566,800
2019-01-04 2019-01-02 0.630 563,192,000 +67,056,000 9.99% 354,810,960
2019-01-03 2018-12-31 0.900 496,136,000 +48,704,000 8.80% 446,522,400
2019-01-02 2018-12-27 0.940 447,432,000 +16,272,000 7.94% 420,586,080
2018-12-28 2018-12-24 0.880 431,160,000 +27,184,000 7.65% 379,420,800
2018-12-27 2018-12-20 0.940 403,976,000 +29,736,000 7.17% 379,737,440
2018-12-21 2018-12-19 0.920 374,240,000 -368,000 6.64% 344,300,800
2018-12-20 2018-12-18 0.990 374,608,000 +10,256,000 6.65% 370,861,920
2018-12-19 2018-12-17 1.020 364,352,000 +3,256,000 6.46% 371,639,040
2018-12-18 2018-12-14 1.050 361,096,000 +16,800,000 6.41% 379,150,800
2018-12-17 2018-12-13 0.940 344,296,000 +14,600,000 6.11% 323,638,240
2018-12-14 2018-12-12 0.840 329,696,000 +17,200,000 5.85% 276,944,640
2018-12-13 2018-12-11 0.840 312,496,000 +3,928,000 5.54% 262,496,640
2018-12-12 2018-12-10 0.860 308,568,000 +6,616,000 5.47% 265,368,480
2018-12-11 2018-12-07 0.900 301,952,000 +7,264,000 6.26% 271,756,800
2018-12-10 2018-12-06 0.830 294,688,000 +7,072,000 6.11% 244,591,040
2018-12-07 2018-12-05 0.840 287,616,000 +3,744,000 5.96% 241,597,440
2018-12-06 2018-12-04 0.760 283,872,000 +24,288,000 5.89% 215,742,720
2018-12-05 2018-12-03 0.670 259,584,000 +4,328,000 5.38% 173,921,280
2018-12-04 2018-11-30 0.590 255,256,000 +3,120,000 5.29% 150,601,040
2018-12-03 2018-11-29 0.560 252,136,000 +448,000 5.23% 141,196,160
2018-11-30 2018-11-28 0.470 251,688,000 +16,480,000 5.22% 118,293,360
2018-11-29 2018-11-27 0.530 235,208,000 +26,792,000 4.88% 124,660,240
2018-11-28 2018-11-26 0.395 208,416,000 +144,448,000 4.32% 82,324,320
2018-11-27 2018-11-23 0.390 63,968,000 +4,848,000 1.33% 24,947,520
2018-11-26 2018-11-22 0.340 59,120,000 +496,000 1.23% 20,100,800
2018-11-23 2018-11-21 0.310 58,624,000 +2,264,000 1.22% 18,173,440
2018-11-22 2018-11-20 0.310 56,360,000 +3,216,000 1.17% 17,471,600
2018-11-21 2018-11-19 0.300 53,144,000 +1,600,000 1.10% 15,943,200
2018-11-20 2018-11-16 0.290 51,544,000 -11,448,000 1.07% 14,947,760
2018-11-19 2018-11-15 0.275 62,992,000 -22,808,000 1.31% 17,322,800
2018-11-16 2018-11-14 0.260 85,800,000 -11,568,000 1.78% 22,308,000
2018-11-15 2018-11-13 0.280 97,368,000 -8,000 2.02% 27,263,040
2018-11-14 2018-11-12 0.310 97,376,000 +44,240,000 2.02% 30,186,560
2018-11-13 2018-11-09 0.330 53,136,000 -416,000 1.10% 17,534,880
2018-11-12 2018-11-08 0.270 53,552,000 -752,000 1.11% 14,459,040
2018-11-09 2018-11-07 0.201 54,304,000 -952,000 1.13% 10,915,104
2018-11-08 2018-11-06 0.176 55,256,000 -424,000 1.15% 9,725,056
2018-11-07 2018-11-05 0.146 55,680,000 +296,000 1.15% 8,129,280
2018-11-06 2018-11-02 0.140 55,384,000 -1,432,000 1.15% 7,753,760
2018-11-05 2018-11-01 0.140 56,816,000 -114,280,000 1.18% 7,954,240
2018-11-02 2018-10-31 0.136 171,096,000 +176,000 3.55% 23,269,056
2018-11-01 2018-10-30 0.120 170,920,000 -224,000 3.54% 20,510,400
2018-10-31 2018-10-29 0.117 171,144,000 -864,000 3.55% 20,023,848
2018-10-30 2018-10-26 0.120 172,008,000 -64,000 3.57% 20,640,960
2018-10-29 2018-10-25 0.117 172,072,000 +160,000 3.57% 20,132,424
2018-10-26 2018-10-24 0.119 171,912,000 +24,000 3.56% 20,457,528
2018-10-23 2018-10-19 0.116 171,888,000 +40,000 3.56% 19,939,008
2018-10-22 2018-10-18 0.118 171,848,000 +120,000 3.56% 20,278,064
2018-10-18 2018-10-15 0.120 171,728,000 +40,000 3.56% 20,607,360
2018-10-16 2018-10-12 0.117 171,688,000 +16,000 3.56% 20,087,496
2018-10-03 2018-09-28 0.116 171,672,000 -48,000 3.56% 19,913,952
2018-09-06 2018-09-04 0.115 171,720,000 -56,000 3.56% 19,747,800
2018-08-28 2018-08-24 0.105 171,776,000 -120,000 3.56% 18,036,480
2018-08-17 2018-08-15 0.106 171,896,000 +88,000 3.56% 18,220,976
2018-08-01 2018-07-30 0.111 171,808,000 +208,000 3.56% 19,070,688
2018-07-31 2018-07-27 0.112 171,600,000 +328,000 3.56% 19,219,200
2018-07-27 2018-07-25 0.112 171,272,000 +624,000 3.55% 19,182,464
2018-07-26 2018-07-24 0.106 170,648,000 +432,000 3.54% 18,088,688
2018-07-13 2018-07-11 0.114 170,216,000 -48,000 3.53% 19,404,624
2018-07-05 2018-07-03 0.108 170,264,000 +120,000 3.53% 18,388,512
2018-06-20 2018-06-15 0.115 170,144,000 +32,000 3.57% 19,566,560
2018-05-21 2018-05-17 0.119 170,112,000 +8,000 3.57% 20,243,328
2018-05-16 2018-05-14 0.120 170,104,000 +24,000 3.57% 20,412,480
2018-05-15 2018-05-11 0.125 170,080,000 +8,000 3.57% 21,260,000
2018-05-08 2018-05-04 0.116 170,072,000 +104,000 3.57% 19,728,352
2018-05-02 2018-04-27 0.126 169,968,000 +696,000 3.57% 21,415,968
2018-04-30 2018-04-26 0.126 169,272,000 +944,000 3.55% 21,328,272
2018-04-27 2018-04-25 0.129 168,328,000 +1,360,000 3.53% 21,714,312
2018-04-26 2018-04-24 0.130 166,968,000 +184,000 3.51% 21,705,840
2018-04-25 2018-04-23 0.127 166,784,000 +2,624,000 3.50% 21,181,568
2018-04-24 2018-04-20 0.120 164,160,000 +2,056,000 3.45% 19,699,200
2018-04-20 2018-04-18 0.114 162,104,000 +144,000 3.40% 18,479,856
2018-04-19 2018-04-17 0.118 161,960,000 +48,000 3.40% 19,111,280
2018-03-22 2018-03-20 0.130 161,912,000 -40,000 3.40% 21,048,560
2018-03-21 2018-03-19 0.131 161,952,000 +48,000 3.40% 21,215,712
2018-03-16 2018-03-14 0.120 161,904,000 -200,000 3.40% 19,428,480
2018-03-08 2018-03-06 0.108 162,104,000 +280,000 3.40% 17,507,232
2018-03-07 2018-03-05 0.108 161,824,000 +488,000 3.40% 17,476,992
2018-02-28 2018-02-26 0.120 161,336,000 -192,000 3.39% 19,360,320
2018-02-21 2018-02-15 0.122 161,528,000 -72,000 3.39% 19,706,416
2018-02-05 2018-02-01 0.105 161,600,000 +72,000 3.39% 16,968,000
2018-02-02 2018-01-31 0.110 161,528,000 -72,000 3.39% 17,768,080
2018-01-31 2018-01-29 0.105 161,600,000 +72,000 3.39% 16,968,000
2018-01-11 2018-01-09 0.116 161,528,000 +104,000 3.39% 18,737,248
2018-01-10 2018-01-08 0.118 161,424,000 +88,000 3.39% 19,048,032
2018-01-08 2018-01-04 0.120 161,336,000 -192,000 3.39% 19,360,320
2017-12-19 2017-12-15 0.118 161,528,000 +32,000 3.39% 19,060,304
2017-12-12 2017-12-08 0.116 161,496,000 -112,000 3.39% 18,733,536
2017-12-08 2017-12-06 0.119 161,608,000 +704,000 3.39% 19,231,352
2017-11-30 2017-11-28 0.123 160,904,000 +40,000 3.38% 19,791,192
2017-11-28 2017-11-24 0.126 160,864,000 +192,000 3.38% 20,268,864
2017-11-22 2017-11-20 0.123 160,672,000 +2,376,000 3.37% 19,762,656
2017-11-17 2017-11-15 0.125 158,296,000 -40,000 3.32% 19,787,000
2017-11-16 2017-11-14 0.130 158,336,000 +40,000 3.32% 20,583,680
2017-11-10 2017-11-08 0.135 158,296,000 -648,000 3.32% 21,369,960
2017-11-07 2017-11-03 0.136 158,944,000 +32,000 3.34% 21,616,384
2017-11-06 2017-11-02 0.136 158,912,000 +8,000 3.34% 21,612,032
2017-10-20 2017-10-18 0.133 158,904,000 -208,000 3.34% 21,134,232
2017-10-13 2017-10-11 0.128 159,112,000 -72,000 3.34% 20,366,336
2017-10-09 2017-10-04 0.127 159,184,000 +80,000 3.34% 20,216,368
2017-10-06 2017-10-03 0.134 159,104,000 +96,000 3.34% 21,319,936
2017-09-14 2017-09-12 0.114 159,008,000 -232,000 3.34% 18,126,912
2017-09-11 2017-09-07 0.122 159,240,000 +64,000 3.34% 19,427,280
2017-09-08 2017-09-06 0.126 159,176,000 +160,000 3.34% 20,056,176
2017-08-29 2017-08-25 0.110 159,016,000 +208,000 3.34% 17,491,760
2017-08-18 2017-08-16 0.100 158,808,000 +8,000 3.33% 15,880,800
2017-07-05 2017-07-03 0.113 158,800,000 +880,000 3.33% 17,944,400
2017-06-15 2017-06-13 0.127 157,920,000 +752,000 3.32% 20,055,840
2017-06-14 2017-06-12 0.128 157,168,000 +216,000 3.30% 20,117,504
2017-05-26 2017-05-24 0.135 156,952,000 -224,000 3.30% 21,188,520
2017-05-23 2017-05-19 0.142 157,176,000 -48,000 3.30% 22,318,992
2017-05-19 2017-05-17 0.144 157,224,000 -984,000 3.30% 22,640,256
2017-05-10 2017-05-08 0.127 158,208,000 -8,000 3.32% 20,092,416
2017-03-30 2017-03-28 0.130 158,216,000 +16,000 3.32% 20,568,080
2017-03-21 2017-03-17 0.136 158,200,000 -48,000 3.32% 21,515,200
2017-03-17 2017-03-15 0.134 158,248,000 -488,000 3.32% 21,205,232
2017-03-10 2017-03-08 0.145 158,736,000 +56,000 3.33% 23,016,720
2017-03-09 2017-03-07 0.147 158,680,000 -112,000 3.33% 23,325,960
2017-03-03 2017-03-01 0.148 158,792,000 +6,072,000 3.33% 23,501,216
2017-03-01 2017-02-27 0.145 152,720,000 +192,000 3.21% 22,144,400
2017-02-28 2017-02-24 0.147 152,528,000 +32,000 3.20% 22,421,616
2017-02-20 2017-02-16 0.153 152,496,000 +72,000 3.20% 23,331,888
2017-02-16 2017-02-14 0.159 152,424,000 -280,000 3.20% 24,235,416
2017-02-15 2017-02-13 0.156 152,704,000 -72,000 3.21% 23,821,824
2017-02-08 2017-02-06 0.144 152,776,000 -832,000 3.21% 21,999,744
2017-02-02 2017-01-27 0.143 153,608,000 -480,000 3.23% 21,965,944
2017-01-24 2017-01-20 0.133 154,088,000 -8,000 3.24% 20,493,704
2017-01-10 2017-01-06 0.137 154,096,000 +113,160,000 3.24% 21,111,152
2017-01-06 2017-01-04 0.140 40,936,000 -400,000 0.86% 5,731,040
2016-12-30 2016-12-28 0.136 41,336,000 -56,000 0.87% 5,621,696
2016-12-28 2016-12-22 0.136 41,392,000 +72,000 0.87% 5,629,312
2016-12-21 2016-12-19 0.141 41,320,000 +440,000 0.87% 5,826,120
2016-12-20 2016-12-16 0.147 40,880,000 -408,000 0.86% 6,009,360
2016-12-19 2016-12-15 0.139 41,288,000 +560,000 0.87% 5,739,032
2016-12-15 2016-12-13 0.151 40,728,000 +40,000 0.86% 6,149,928
2016-12-14 2016-12-12 0.146 40,688,000 -712,000 1.03% 5,940,448
2016-12-13 2016-12-09 0.165 41,400,000 +112,000 1.04% 6,831,000
2016-12-12 2016-12-08 0.170 41,288,000 +648,000 1.04% 7,018,960
2016-12-09 2016-12-07 0.162 40,640,000 +2,424,000 1.02% 6,583,680
2016-12-08 2016-12-06 0.168 38,216,000 +1,616,000 0.96% 6,420,288
2016-12-07 2016-12-05 0.135 36,600,000 +8,000 0.92% 4,941,000
2016-12-06 2016-12-02 0.122 36,592,000 +144,000 0.92% 4,464,224
2016-12-02 2016-11-30 0.129 36,448,000 -952,000 0.92% 4,701,792
2016-12-01 2016-11-29 0.125 37,400,000 +952,000 0.94% 4,675,000
2016-11-24 2016-11-22 0.130 36,448,000 +408,000 0.92% 4,738,240
2016-11-23 2016-11-21 0.130 36,040,000 +320,000 0.91% 4,685,200
2016-11-18 2016-11-16 0.126 35,720,000 -72,000 0.90% 4,500,720
2016-11-04 2016-11-02 0.139 35,792,000 +480,000 0.90% 4,975,088
2016-11-03 2016-11-01 0.141 35,312,000 +120,000 0.89% 4,978,992
2016-11-02 2016-10-31 0.141 35,192,000 +176,000 0.89% 4,962,072
2016-11-01 2016-10-28 0.145 35,016,000 +480,000 0.88% 5,077,320
2016-10-31 2016-10-27 0.134 34,536,000 +168,000 0.87% 4,627,824
2016-10-28 2016-10-26 0.146 34,368,000 +368,000 0.87% 5,017,728
2016-10-14 2016-10-12 0.163 34,000,000 +5,912,000 0.86% 5,542,000
2016-10-06 2016-10-04 0.168 28,088,000 -336,000 0.71% 4,718,784
2016-10-05 2016-10-03 0.170 28,424,000 +192,000 0.72% 4,832,080
2016-10-04 2016-09-30 0.182 28,232,000 -72,000 0.71% 5,138,224
2016-10-03 2016-09-29 0.190 28,304,000 -232,000 0.71% 5,377,760
2016-09-30 2016-09-28 0.160 28,536,000 +2,216,000 0.72% 4,565,760
2016-09-21 2016-09-19 0.163 26,320,000 +80,000 0.66% 4,290,160
2016-08-30 2016-08-26 0.147 26,240,000 +640,000 0.66% 3,857,280
2016-07-18 2016-07-14 0.180 25,600,000 +32,000 0.65% 4,608,000
2016-07-13 2016-07-11 0.187 25,568,000 +16,000 0.64% 4,781,216
2016-07-08 2016-07-06 0.155 25,552,000 -64,000 0.64% 3,960,560
2016-07-07 2016-07-05 0.156 25,616,000 +64,000 0.65% 3,996,096
2016-06-30 2016-06-28 0.152 25,552,000 +88,000 0.64% 3,883,904
2016-05-13 2016-05-11 0.210 25,464,000 -1,024,000 0.64% 5,347,440
2016-05-12 2016-05-10 0.222 26,488,000 +1,024,000 0.67% 5,880,336
2016-04-05 2016-03-31 0.205 25,464,000 +392,000 0.64% 5,220,120
2016-03-09 2016-03-07 0.230 25,072,000 +16,000 0.63% 5,766,560
2016-02-23 2016-02-19 0.224 25,056,000 +8,000 0.63% 5,612,544
2016-02-17 2016-02-15 0.205 25,048,000 +24,000 0.63% 5,134,840
2016-02-12 2016-02-05 0.203 25,024,000 +104,000 0.63% 5,079,872
2016-02-11 2016-02-04 0.201 24,920,000 +296,000 0.63% 5,008,920
2016-02-05 2016-02-03 0.196 24,624,000 +104,000 0.62% 4,826,304
2016-01-28 2016-01-26 0.194 24,520,000 +16,000 0.62% 4,756,880
2016-01-20 2016-01-18 0.224 24,504,000 -88,000 0.62% 5,488,896
2016-01-15 2016-01-13 0.232 24,592,000 +72,000 0.62% 5,705,344
2016-01-11 2016-01-07 0.250 24,520,000 -2,608,000 0.62% 6,130,000
2016-01-06 2016-01-04 0.270 27,128,000 +400,000 0.68% 7,324,560
2016-01-05 2015-12-31 0.280 26,728,000 +1,392,000 0.67% 7,483,840
2016-01-04 2015-12-29 0.270 25,336,000 +88,000 0.64% 6,840,720
2015-12-30 2015-12-28 0.285 25,248,000 +840,000 0.64% 7,195,680
2015-12-16 2015-12-14 0.290 24,408,000 +384,000 0.62% 7,078,320
2015-12-15 2015-12-11 0.300 24,024,000 +32,000 0.61% 7,207,200
2015-12-09 2015-12-07 0.325 23,992,000 -320,000 0.60% 7,797,400
2015-12-07 2015-12-03 0.320 24,312,000 -2,432,000 0.61% 7,779,840
2015-12-03 2015-12-01 0.305 26,744,000 +2,432,000 0.67% 8,156,920
2015-11-30 2015-11-26 0.345 24,312,000 -200,000 0.61% 8,387,640
2015-11-17 2015-11-13 0.355 24,512,000 -288,000 0.64% 8,701,760
2015-11-11 2015-11-09 0.315 24,800,000 +16,000 0.64% 7,812,000
2015-10-23 2015-10-20 0.305 24,784,000 +512,000 0.64% 7,559,120
2015-09-04 2015-09-01 0.290 24,272,000 +664,000 0.63% 7,038,880
2015-08-25 2015-08-21 0.330 23,608,000 +536,000 0.61% 7,790,640
2015-08-21 2015-08-19 0.370 23,072,000 -120,000 0.60% 8,536,640
2015-08-13 2015-08-11 0.400 23,192,000 -240,000 0.60% 9,276,800
2015-08-07 2015-08-05 0.385 23,432,000 -104,000 0.61% 9,021,320
2015-08-06 2015-08-04 0.385 23,536,000 +240,000 0.61% 9,061,360
2015-08-05 2015-08-03 0.380 23,296,000 -208,000 0.60% 8,852,480
2015-08-04 2015-07-31 0.395 23,504,000 +312,000 0.61% 9,284,080
2015-08-03 2015-07-30 0.400 23,192,000 -144,000 0.60% 9,276,800
2015-07-31 2015-07-29 0.410 23,336,000 +192,000 0.60% 9,567,760
2015-07-30 2015-07-28 0.395 23,144,000 +312,000 0.60% 9,141,880
2015-07-29 2015-07-27 0.395 22,832,000 +104,000 0.59% 9,018,640
2015-07-28 2015-07-24 0.455 22,728,000 +8,000 0.59% 10,341,240
2015-07-22 2015-07-20 0.425 22,720,000 -168,000 0.59% 9,656,000
2015-07-15 2015-07-13 0.425 22,888,000 -264,000 0.59% 9,727,400
2015-07-14 2015-07-10 0.425 23,152,000 +96,000 0.60% 9,839,600
2015-07-13 2015-07-09 0.360 23,056,000 +96,000 0.60% 8,300,160
2015-07-10 2015-07-08 0.227 22,960,000 +16,000 0.59% 5,211,920
2015-07-08 2015-07-06 0.375 22,944,000 -408,000 0.59% 8,604,000
2015-07-07 2015-07-03 0.480 23,352,000 +136,000 0.60% 11,208,960
2015-07-06 2015-07-02 0.590 23,216,000 +344,000 0.60% 13,697,440
2015-07-03 2015-06-30 0.630 22,872,000 +40,000 0.59% 14,409,360
2015-07-02 2015-06-29 0.620 22,832,000 -288,000 0.59% 14,155,840
2015-06-30 2015-06-26 0.650 23,120,000 +8,000 0.60% 15,028,000
2015-06-26 2015-06-24 0.690 23,112,000 +304,000 0.60% 15,947,280
2015-06-25 2015-06-23 0.650 22,808,000 +208,000 0.59% 14,825,200
2015-06-23 2015-06-19 0.620 22,600,000 +32,000 0.59% 14,012,000
2015-06-16 2015-06-12 0.710 22,568,000 -168,000 0.58% 16,023,280
2015-06-15 2015-06-11 0.720 22,736,000 -96,000 0.59% 16,369,920
2015-06-12 2015-06-10 0.680 22,832,000 +1,528,000 0.59% 15,525,760
2015-06-11 2015-06-09 0.750 21,304,000 -168,000 0.55% 15,978,000
2015-06-08 2015-06-04 0.770 21,472,000 +120,000 0.56% 16,533,440
2015-06-05 2015-06-03 0.640 21,352,000 +48,000 0.55% 13,665,280
2015-06-04 2015-06-02 0.650 21,304,000 +16,000 0.61% 13,847,600
2015-06-03 2015-06-01 0.650 21,288,000 +24,000 0.61% 13,837,200
2015-06-02 2015-05-29 0.650 21,264,000 -3,360,000 0.61% 13,821,600
2015-06-01 2015-05-28 0.600 24,624,000 -3,872,000 0.70% 14,774,400
2015-05-29 2015-05-27 0.620 28,496,000 -520,000 0.81% 17,667,520
2015-05-28 2015-05-26 0.530 29,016,000 +288,000 0.83% 15,378,480
2015-05-27 2015-05-22 0.470 28,728,000 +400,000 0.82% 13,502,160
2015-05-22 2015-05-20 0.475 28,328,000 +96,000 0.81% 13,455,800
2015-05-21 2015-05-19 0.480 28,232,000 +488,000 0.80% 13,551,360
2015-05-20 2015-05-18 0.495 27,744,000 -160,000 0.79% 13,733,280
2015-05-19 2015-05-15 0.500 27,904,000 -3,088,000 0.79% 13,952,000
2015-05-15 2015-05-13 0.530 30,992,000 +1,376,000 0.88% 16,425,760
2015-05-14 2015-05-12 0.490 29,616,000 +24,000 0.84% 14,511,840
2015-05-11 2015-05-07 0.440 29,592,000 +448,000 0.84% 13,020,480
2015-05-07 2015-05-05 0.445 29,144,000 +40,000 0.83% 12,969,080
2015-05-06 2015-05-04 0.460 29,104,000 +352,000 0.86% 13,387,840
2015-05-04 2015-04-29 0.430 28,752,000 +336,000 0.85% 12,363,360
2015-04-30 2015-04-28 0.445 28,416,000 +16,000 0.84% 12,645,120
2015-04-29 2015-04-27 0.455 28,400,000 -128,000 0.84% 12,922,000
2015-04-28 2015-04-24 0.460 28,528,000 -400,000 0.85% 13,122,880
2015-04-27 2015-04-23 0.475 28,928,000 +808,000 0.86% 13,740,800
2015-04-24 2015-04-22 0.480 28,120,000 -416,000 0.84% 13,497,600
2015-04-23 2015-04-21 0.425 28,536,000 +2,104,000 0.85% 12,127,800
2015-04-22 2015-04-20 0.440 26,432,000 +1,728,000 0.79% 11,630,080
2015-04-21 2015-04-17 0.455 24,704,000 +8,000 0.73% 11,240,320
2015-04-20 2015-04-16 0.440 24,696,000 +4,728,000 0.73% 10,866,240
2015-04-17 2015-04-15 0.480 19,968,000 +464,000 0.59% 9,584,640
2015-04-16 2015-04-14 0.445 19,504,000 -440,000 0.58% 8,679,280
2015-04-15 2015-04-13 0.435 19,944,000 -48,000 0.59% 8,675,640
2015-04-14 2015-04-10 0.365 19,992,000 +504,000 0.59% 7,297,080
2015-04-13 2015-04-09 0.335 19,488,000 -264,000 0.58% 6,528,480
2015-04-01 2015-03-30 0.300 19,752,000 +264,000 0.59% 5,925,600
2015-03-30 2015-03-26 0.305 19,488,000 +136,000 0.58% 5,943,840
2015-03-27 2015-03-25 0.330 19,352,000 +200,000 0.57% 6,386,160
2015-03-26 2015-03-24 0.315 19,152,000 -184,000 0.57% 6,032,880
2015-03-25 2015-03-23 0.325 19,336,000 +184,000 0.57% 6,284,200
2015-01-07 2015-01-05 0.340 19,152,000 -656,000 0.57% 6,511,680
2015-01-02 2014-12-29 0.370 19,808,000 +240,000 0.59% 7,328,960
2014-12-23 2014-12-19 0.370 19,568,000 +416,000 0.58% 7,240,160
2014-12-03 2014-12-01 0.360 19,152,000 -24,000 0.62% 6,894,720
2014-11-19 2014-11-17 0.380 19,176,000 -1,184,000 0.63% 7,286,880
2014-11-18 2014-11-14 0.355 20,360,000 -1,048,000 0.66% 7,227,800
2014-11-17 2014-11-13 0.355 21,408,000 -288,000 0.70% 7,599,840
2014-11-13 2014-11-11 0.355 21,696,000 +16,000 0.71% 7,702,080
2014-11-12 2014-11-10 0.370 21,680,000 +24,000 0.71% 8,021,600
2014-11-11 2014-11-07 0.380 21,656,000 +72,000 0.71% 8,229,280
2014-11-10 2014-11-06 0.390 21,584,000 -576,000 0.70% 8,417,760
2014-11-07 2014-11-05 0.365 22,160,000 +328,000 0.72% 8,088,400
2014-11-06 2014-11-04 0.400 21,832,000 -1,320,000 0.71% 8,732,800
2014-11-05 2014-11-03 0.415 23,152,000 +72,000 0.75% 9,608,080
2014-11-04 2014-10-31 0.420 23,080,000 +648,000 0.75% 9,693,600
2014-11-03 2014-10-30 0.375 22,432,000 +608,000 0.73% 8,412,000
2014-10-31 2014-10-29 0.400 21,824,000 -56,000 0.71% 8,729,600
2014-10-30 2014-10-28 0.390 21,880,000 +176,000 0.71% 8,533,200
2014-10-29 2014-10-27 0.405 21,704,000 +2,376,000 0.71% 8,790,120
2014-10-28 2014-10-24 0.315 19,328,000 +176,000 0.63% 6,088,320
2014-05-20 2014-05-16 0.385 19,152,000 -304,000 0.68% 7,373,520
2014-04-11 2014-04-09 0.405 19,456,000 -544,000 0.69% 7,879,680
2014-04-10 2014-04-08 0.395 20,000,000 -264,000 0.71% 7,900,000
2014-03-24 2014-03-20 0.430 20,264,000 +120,000 0.72% 8,713,520
2014-03-21 2014-03-19 0.420 20,144,000 -8,000 0.72% 8,460,480
2014-03-20 2014-03-18 0.385 20,152,000 -80,000 0.72% 7,758,520
2014-03-19 2014-03-17 0.405 20,232,000 +160,000 0.72% 8,193,960
2014-03-18 2014-03-14 0.410 20,072,000 +8,000 0.72% 8,229,520
2014-03-17 2014-03-13 0.365 20,064,000 -296,000 0.71% 7,323,360
2014-03-07 2014-03-05 0.310 20,360,000 +120,000 0.73% 6,311,600
2014-03-05 2014-03-03 0.320 20,240,000 +176,000 0.72% 6,476,800
2013-11-20 2013-11-18 0.295 20,064,000 -1,520,000 0.79% 5,918,880
2013-10-31 2013-10-29 0.285 21,584,000 -160,000 0.85% 6,151,440
2013-10-29 2013-10-25 0.300 21,744,000 +160,000 0.85% 6,523,200
2013-10-28 2013-10-24 0.340 21,584,000 +40,000 0.85% 7,338,560
2013-10-25 2013-10-23 0.380 21,544,000 +4,760,000 0.84% 8,186,720
2013-10-24 2013-10-22 0.385 16,784,000 +10,888,000 0.66% 6,461,840
2013-10-23 2013-10-21 0.280 5,896,000 +400,000 0.23% 1,650,880
2013-10-17 2013-10-15 0.275 5,496,000 +400,000 0.22% 1,511,400
2013-09-06 2013-09-04 0.265 5,096,000 -520,000 0.21% 1,350,440
2013-09-05 2013-09-03 0.260 5,616,000 +288,000 0.23% 1,460,160
2013-09-04 2013-09-02 0.260 5,328,000 -136,000 0.22% 1,385,280
2013-09-03 2013-08-30 0.290 5,464,000 -96,000 0.22% 1,584,560
2013-09-02 2013-08-29 0.295 5,560,000 +464,000 0.23% 1,640,200
2013-08-29 2013-08-27 0.200 5,096,000 -784,000 0.21% 1,019,200
2013-08-28 2013-08-26 0.232 5,880,000 +72,000 0.24% 1,364,160
2013-08-27 2013-08-23 0.138 5,808,000 +392,000 0.24% 801,504
2013-08-26 2013-08-22 0.108 5,416,000 +320,000 0.22% 584,928
2013-08-05 2013-08-01 0.118 5,096,000 -312,000 0.21% 601,328
2013-07-26 2013-07-24 0.109 5,408,000 +312,000 0.22% 589,472
2013-05-10 2013-05-08 0.131 5,096,000 -72,000 0.21% 667,576
2013-05-09 2013-05-07 0.138 5,168,000 +72,000 0.21% 713,184
2013-04-10 2013-04-08 0.115 5,096,000 +8,000 0.21% 586,040
2013-04-03 2013-03-28 0.141 5,088,000 +8,000 0.21% 717,408
2013-01-16 2013-01-14 0.207 5,080,000 -64,000 0.21% 1,051,560
2013-01-14 2013-01-10 0.216 5,144,000 -200,000 0.21% 1,111,104
2013-01-11 2013-01-09 0.208 5,344,000 +200,000 0.22% 1,111,552
2012-12-28 2012-12-24 0.189 5,144,000 +64,000 0.21% 972,216
2012-09-13 2012-09-11 0.165 5,080,000 +96,000 0.21% 838,200
2012-05-31 2012-05-29 0.315 4,984,000 -104,000 0.19% 1,569,960
2012-05-30 2012-05-28 0.300 5,088,000 +104,000 0.20% 1,526,400
2012-05-18 2012-05-16 0.265 4,984,000 -80,000 0.19% 1,320,760
2012-05-15 2012-05-11 0.300 5,064,000 -80,000 0.20% 1,519,200
2012-05-02 2012-04-27 0.300 5,144,000 -120,000 0.20% 1,543,200
2012-04-11 2012-04-05 0.400 5,264,000 -72,000 0.20% 2,105,600
2012-03-19 2012-03-15 0.495 5,336,000 -24,000 0.21% 2,641,320
2012-03-08 2012-03-06 0.500 5,360,000 +160,000 0.21% 2,680,000
2012-03-06 2012-03-02 0.495 5,200,000 +72,000 0.20% 2,574,000
2012-03-02 2012-02-29 0.480 5,128,000 -72,000 0.20% 2,461,440
2012-02-29 2012-02-27 0.490 5,200,000 +96,000 0.20% 2,548,000
2012-02-23 2012-02-21 0.440 5,104,000 +120,000 0.20% 2,245,760
2012-02-22 2012-02-20 0.465 4,984,000 +808,000 0.19% 2,317,560
2011-11-24 2011-11-22 0.400 4,176,000 +8,000 0.16% 1,670,400
2011-11-18 2011-11-16 0.415 4,168,000 +8,000 0.16% 1,729,720
2011-10-24 2011-10-20 0.405 4,160,000 +8,000 0.17% 1,684,800
2011-08-18 2011-08-16 0.730 4,152,000 -40,000 0.17% 3,030,960
2011-08-12 2011-08-10 0.650 4,192,000 +40,000 0.17% 2,724,800
2011-07-25 2011-07-21 0.860 4,152,000 +16,000 0.17% 3,570,720
2011-07-20 2011-07-18 0.810 4,136,000 -16,000 0.17% 3,350,160
2011-07-11 2011-07-07 0.760 4,152,000 -24,000 0.17% 3,155,520
2011-07-04 2011-06-29 0.650 4,176,000 +24,000 0.17% 2,714,400
2011-06-29 2011-06-27 0.660 4,152,000 -40,000 0.17% 2,740,320
2011-06-24 2011-06-22 0.600 4,192,000 +64,000 0.17% 2,515,200
2011-06-17 2011-06-15 0.730 4,128,000 +24,000 0.17% 3,013,440
2011-06-16 2011-06-14 0.770 4,104,000 +16,000 0.17% 3,160,080
2011-05-30 2011-05-26 0.940 4,088,000 +16,000 0.18% 3,842,720
2011-05-17 2011-05-13 1.010 4,072,000 +24,000 0.18% 4,112,720
2011-05-12 2011-05-09 1.020 4,048,000 +24,000 0.18% 4,128,960
2011-05-09 2011-05-05 1.010 4,024,000 -48,000 0.17% 4,064,240
2011-05-06 2011-05-04 0.910 4,072,000 +24,000 0.18% 3,705,520
2011-04-28 2011-04-26 0.960 4,048,000 +40,000 0.18% 3,886,080
2011-04-27 2011-04-21 0.930 4,008,000 +216,000 0.17% 3,727,440
2011-04-19 2011-04-15 1.010 3,792,000 +40,000 0.16% 3,829,920
2011-04-13 2011-04-11 1.050 3,752,000 +24,000 0.16% 3,939,600
2011-04-12 2011-04-08 1.050 3,728,000 +40,000 0.16% 3,914,400
2011-04-06 2011-04-01 1.050 3,688,000 +40,000 0.16% 3,872,400
2011-03-31 2011-03-29 1.070 3,648,000 +72,000 0.16% 3,903,360
2011-03-14 2011-03-10 1.110 3,576,000 -8,000 0.15% 3,969,360
2011-03-01 2011-02-25 1.140 3,584,000 -16,000 0.16% 4,085,760
2011-02-28 2011-02-24 1.020 3,600,000 +16,000 0.16% 3,672,000
2011-02-25 2011-02-23 1.100 3,584,000 +40,000 0.16% 3,942,400
2011-02-16 2011-02-14 1.280 3,544,000 -48,000 0.15% 4,536,320
2011-02-07 2011-01-31 1.320 3,592,000 -400,000 0.16% 4,741,440
2011-01-21 2011-01-19 1.260 3,992,000 +48,000 0.17% 5,029,920
2011-01-19 2011-01-17 1.280 3,944,000 -40,000 0.17% 5,048,320
2011-01-18 2011-01-14 1.310 3,984,000 +16,000 0.17% 5,219,040
2011-01-17 2011-01-13 1.310 3,968,000 +16,000 0.17% 5,198,080
2011-01-14 2011-01-12 1.210 3,952,000 +400,000 0.17% 4,781,920
2011-01-12 2011-01-10 1.180 3,552,000 -72,000 0.15% 4,191,360
2011-01-11 2011-01-07 0.980 3,624,000 -56,000 0.16% 3,551,520
2011-01-10 2011-01-06 0.880 3,680,000 -32,000 0.16% 3,238,400
2011-01-07 2011-01-05 0.990 3,712,000 +16,000 0.16% 3,674,880
2011-01-04 2010-12-31 1.100 3,696,000 +1,072,000 0.18% 4,065,600
2010-12-30 2010-12-28 1.360 2,624,000 -24,000 0.13% 3,568,640
2010-12-29 2010-12-24 1.190 2,648,000 -32,000 0.13% 3,151,120
2010-12-23 2010-12-21 1.050 2,680,000 +40,000 0.13% 2,814,000
2010-12-21 2010-12-17 0.980 2,640,000 +16,000 0.13% 2,587,200
2010-12-16 2010-12-14 0.850 2,624,000 -48,000 0.13% 2,230,400
2010-12-15 2010-12-13 0.830 2,672,000 -368,000 0.13% 2,217,760
2010-12-14 2010-12-10 0.820 3,040,000 -56,000 0.15% 2,492,800
2010-12-10 2010-12-08 0.740 3,096,000 -120,000 0.15% 2,291,040
2010-12-09 2010-12-07 0.740 3,216,000 +120,000 0.17% 2,379,840
2010-12-01 2010-11-29 0.620 3,096,000 +56,000 0.16% 1,919,520
2010-11-12 2010-11-10 0.500 3,040,000 +16,000 0.16% 1,520,000
2010-11-10 2010-11-08 0.500 3,024,000 +440,000 0.16% 1,512,000
2010-11-08 2010-11-04 0.530 2,584,000 +648,000 0.13% 1,369,520
2010-11-04 2010-11-02 0.490 1,936,000 +240,000 0.10% 948,640
2010-10-28 2010-10-26 0.485 1,696,000 +88,000 0.09% 822,560
2010-10-25 2010-10-21 0.480 1,608,000 -96,000 0.09% 771,840
2010-10-12 2010-10-08 0.400 1,704,000 +136,000 0.10% 681,600
2010-10-07 2010-10-05 0.385 1,568,000 +80,000 0.09% 603,680
2010-09-30 2010-09-28 0.410 1,488,000 +80,000 0.09% 610,080
2010-09-29 2010-09-27 0.400 1,408,000 -56,000 0.08% 563,200
2010-09-17 2010-09-15 0.320 1,464,000 -112,000 0.09% 468,480
2010-09-07 2010-09-03 0.270 1,576,000 -360,000 0.09% 425,520
2010-09-02 2010-08-31 0.270 1,936,000 -88,000 0.11% 522,720
2010-08-31 2010-08-27 0.245 2,024,000 -360,000 0.12% 495,880
2010-08-30 2010-08-26 0.244 2,384,000 -224,000 0.14% 581,696
2010-08-27 2010-08-25 0.241 2,608,000 -1,464,000 0.15% 628,528
2010-08-26 2010-08-24 0.260 4,072,000 -392,000 0.24% 1,058,720
2010-08-25 2010-08-23 0.260 4,464,000 +16,000 0.26% 1,160,640
2010-08-02 2010-07-29 0.305 4,448,000 +200,000 0.26% 1,356,640
2010-05-04 2010-04-30 0.320 4,248,000 +352,000 0.25% 1,359,360
2010-05-03 2010-04-29 0.340 3,896,000 +624,000 0.23% 1,324,640
2010-04-29 2010-04-27 0.345 3,272,000 +96,000 0.19% 1,128,840
2010-04-27 2010-04-23 0.380 3,176,000 +576,000 0.18% 1,206,880
2010-04-23 2010-04-21 0.375 2,600,000 +656,000 0.15% 975,000
2010-03-30 2010-03-26 0.410 1,944,000 +368,000 0.11% 797,040
2010-03-26 2010-03-24 0.430 1,576,000 -40,000 0.09% 677,680
2010-03-23 2010-03-19 0.405 1,616,000 +40,000 0.09% 654,480
2010-03-22 2010-03-18 0.405 1,576,000 -1,000,000 0.09% 638,280
2010-03-16 2010-03-12 0.410 2,576,000 -1,552,000 0.15% 1,056,160
2010-02-02 2010-01-29 0.495 4,128,000 -296,000 0.24% 2,043,360
2009-11-24 2009-11-20 0.315 4,424,000 +4,424,000 0.27% 1,393,560
2009-11-23 2009-11-19 0.325 0 -221,200
2009-11-10 2009-11-06 162.200 221,200 -4,202,800 0.01% 35,878,640
2009-11-09 2009-11-05 165.000 4,424,000 +4,412,940 0.27% 729,960,000
2009-10-12 2009-10-08 211.200 11,060 +4,620 0.27% 2,335,872
2009-09-30 2009-09-28 234.000 6,440 +2,220 0.16% 1,506,960
2009-09-29 2009-09-25 234.000 4,220 +2,120 0.10% 987,480
2009-09-28 2009-09-24 233.600 2,100 +2,100 0.05% 490,560
2009-08-31 2009-08-27 153.600 0 -2,500
2009-08-17 2009-08-13 102.800 2,500 -500 0.07% 257,000
2009-08-10 2009-08-06 99.600 3,000 -1,000 0.08% 298,800
2009-08-06 2009-08-04 101.600 4,000 -1,240 0.11% 406,400
2009-08-04 2009-07-31 82.400 5,240 -500 0.15% 431,776
2009-07-29 2009-07-27 83.200 5,740 -500 0.16% 477,568
2009-07-07 2009-07-03 82.000 6,240 +500 0.17% 511,680
2009-06-29 2009-06-25 83.800 5,740 +500 0.16% 481,012
2009-06-26 2009-06-24 88.400 5,240 +500 0.15% 463,216
2009-06-16 2009-06-12 91.600 4,740 +500 0.13% 434,184
2009-06-04 2009-06-02 99.600 4,240 -1,000 0.12% 422,304
2009-05-29 2009-05-26 88.000 5,240 -1,000 0.15% 461,120
2009-05-20 2009-05-18 79.200 6,240 -400 0.17% 494,208
2009-04-16 2009-04-14 85.223 6,640 +95 0.19% 565,883
2009-04-08 2009-04-06 70.614 6,545 +395 0.19% 462,166
2009-04-03 2009-04-01 61.888 6,150 +1,971 0.17% 380,613
2009-03-31 2009-03-27 58.845 4,179 +2,957 0.12% 245,912
2008-10-28 2008-10-24 54.786 1,222 +197 0.03% 66,949
2008-10-27 2008-10-23 64.526 1,025 +158 0.03% 66,139
2008-10-24 2008-10-22 66.555 867 +138 0.02% 57,703
2008-10-09 2008-10-06 103.080 729 +492 0.02% 75,145
2008-07-16 2008-07-14 226.856 237 -2,129 0.01% 53,765
2008-07-02 2008-06-27 2.232 2,366 +2,129 0.07% 5,281
2008-06-30 2008-06-26 2.333 237 -23,419 0.01% 553
2008-05-08 2008-05-06 2.457 23,656 +408 0.01% 58,123
2007-12-11 2007-12-07 2.787 23,248 +19,373 0.01% 64,801
2007-12-10 2007-12-06 2.829 3,875 +3,875 0.00% 10,961
2007-12-05 2007-12-03 2.911 0 -29,060
2007-11-22 2007-11-20 2.436 29,060 +29,060 0.01% 70,801
2007-11-06 2007-11-02 2.395 0 -19,373
2007-10-31 2007-10-29 2.540 19,373 +19,373 0.01% 49,200
2007-10-12 2007-10-10 2.519 0 -19,373
2007-10-11 2007-10-09 2.560 19,373 -9,687 0.01% 49,600
2007-10-05 2007-10-03 2.581 29,060 -17,435 0.01% 75,001
2007-09-28 2007-09-25 2.684 46,495 -145,298 0.01% 124,799
2007-09-27 2007-09-24 2.767 191,793 -129,799 0.06% 530,640
2007-09-25 2007-09-21 2.622 321,592 +296,407 0.09% 843,279
2007-09-17 2007-09-13 2.829 25,185 +25,185 0.01% 71,240
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top