History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -164,952,000
2022-07-05 2022-06-30 0.016 164,952,000 +192,000 2.93% 2,639,232
2021-03-22 2021-03-18 0.023 164,760,000 +208,000 2.92% 3,789,480
2021-03-18 2021-03-16 0.023 164,552,000 -160,000 2.92% 3,784,696
2021-03-09 2021-03-05 0.025 164,712,000 -928,000 2.92% 4,117,800
2021-03-04 2021-03-02 0.023 165,640,000 -176,000 2.94% 3,809,720
2021-02-25 2021-02-23 0.025 165,816,000 -60,368,000 2.94% 4,145,400
2021-02-22 2021-02-18 0.042 226,184,000 +176,000 4.01% 9,499,728
2020-12-18 2020-12-16 0.042 226,008,000 -168,000 4.01% 9,492,336
2020-12-07 2020-12-03 0.040 226,176,000 -96,000 4.01% 9,047,040
2020-12-01 2020-11-27 0.054 226,272,000 -904,000 4.01% 12,218,688
2020-11-30 2020-11-26 0.043 227,176,000 -1,000,000 4.03% 9,768,568
2020-11-27 2020-11-25 0.032 228,176,000 -2,000,000 4.05% 7,301,632
2020-11-26 2020-11-24 0.029 230,176,000 -912,000 4.08% 6,675,104
2020-11-19 2020-11-17 0.028 231,088,000 -64,000 4.10% 6,470,464
2020-11-16 2020-11-12 0.032 231,152,000 -2,400,000 4.10% 7,396,864
2020-11-11 2020-11-09 0.035 233,552,000 -2,112,000 4.14% 8,174,320
2020-10-21 2020-10-19 0.090 235,664,000 +8,000 4.18% 21,209,760
2020-08-03 2020-07-30 0.127 235,656,000 -368,000 4.18% 29,928,312
2020-07-30 2020-07-28 0.132 236,024,000 -1,632,000 4.19% 31,155,168
2020-07-29 2020-07-27 0.134 237,656,000 -1,368,000 4.22% 31,845,904
2020-07-16 2020-07-14 0.136 239,024,000 +16,000 4.24% 32,507,264
2020-05-26 2020-05-22 0.156 239,008,000 +120,000 4.24% 37,285,248
2020-05-22 2020-05-20 0.164 238,888,000 +160,000 4.24% 39,177,632
2020-05-08 2020-05-06 0.170 238,728,000 -56,000 4.24% 40,583,760
2020-04-22 2020-04-20 0.175 238,784,000 -1,080,000 4.24% 41,787,200
2020-04-02 2020-03-31 0.175 239,864,000 -160,000 4.26% 41,976,200
2020-04-01 2020-03-30 0.200 240,024,000 -80,000 4.26% 48,004,800
2020-03-03 2020-02-28 0.151 240,104,000 +376,000 4.26% 36,255,704
2020-03-02 2020-02-27 0.157 239,728,000 +200,000 4.25% 37,637,296
2020-02-25 2020-02-21 0.139 239,528,000 +856,000 4.25% 33,294,392
2020-02-14 2020-02-12 0.141 238,672,000 +80,000 4.23% 33,652,752
2020-02-13 2020-02-11 0.143 238,592,000 +1,080,000 4.23% 34,118,656
2020-02-07 2020-02-05 0.151 237,512,000 +160,000 4.21% 35,864,312
2020-02-05 2020-02-03 0.136 237,352,000 -8,656,000 4.21% 32,279,872
2020-02-03 2020-01-30 0.139 246,008,000 -1,912,000 4.36% 34,195,112
2020-01-30 2020-01-24 0.181 247,920,000 -816,000 4.40% 44,873,520
2020-01-22 2020-01-20 0.174 248,736,000 +35,096,000 4.41% 43,280,064
2020-01-03 2019-12-31 0.150 213,640,000 -248,000 3.79% 32,046,000
2019-11-27 2019-11-25 0.167 213,888,000 -480,000 3.80% 35,719,296
2019-11-19 2019-11-15 0.168 214,368,000 +480,000 3.80% 36,013,824
2019-11-11 2019-11-07 0.195 213,888,000 -8,000 3.80% 41,708,160
2019-10-29 2019-10-25 0.203 213,896,000 +48,000 3.80% 43,420,888
2019-10-23 2019-10-21 0.213 213,848,000 -192,000 3.79% 45,549,624
2019-09-30 2019-09-26 0.225 214,040,000 +80,000 3.80% 48,159,000
2019-09-24 2019-09-20 0.226 213,960,000 -168,000 3.80% 48,354,960
2019-09-20 2019-09-18 0.222 214,128,000 +136,000 3.80% 47,536,416
2019-09-19 2019-09-17 0.228 213,992,000 -360,000 3.80% 48,790,176
2019-09-18 2019-09-16 0.222 214,352,000 -200,000 3.80% 47,586,144
2019-09-16 2019-09-12 0.240 214,552,000 -200,000 3.81% 51,492,480
2019-09-13 2019-09-11 0.228 214,752,000 +208,000 3.81% 48,963,456
2019-09-12 2019-09-10 0.246 214,544,000 +520,000 3.81% 52,777,824
2019-09-11 2019-09-09 0.204 214,024,000 +200,000 3.80% 43,660,896
2019-09-10 2019-09-06 0.233 213,824,000 +8,000 3.79% 49,820,992
2019-09-09 2019-09-05 0.250 213,816,000 +192,000 3.79% 53,454,000
2019-09-06 2019-09-04 0.247 213,624,000 +1,320,000 3.79% 52,765,128
2019-07-26 2019-07-24 0.179 212,304,000 -104,000 3.77% 38,002,416
2019-07-24 2019-07-22 0.180 212,408,000 +32,000 3.77% 38,233,440
2019-07-19 2019-07-17 0.187 212,376,000 +104,000 3.77% 39,714,312
2019-07-18 2019-07-16 0.191 212,272,000 +104,000 3.77% 40,543,952
2019-07-12 2019-07-10 0.179 212,168,000 +88,000 3.76% 37,978,072
2019-07-11 2019-07-09 0.192 212,080,000 -904,000 3.76% 40,719,360
2019-07-03 2019-06-28 0.210 212,984,000 +8,000 3.78% 44,726,640
2019-07-02 2019-06-27 0.220 212,976,000 +8,000 3.78% 46,854,720
2019-06-28 2019-06-26 0.191 212,968,000 +5,944,000 3.78% 40,676,888
2019-06-13 2019-06-11 0.340 207,024,000 +576,000 3.67% 70,388,160
2019-06-12 2019-06-10 0.360 206,448,000 +400,000 3.66% 74,321,280
2019-06-10 2019-06-05 0.380 206,048,000 -400,000 3.66% 78,298,240
2019-06-05 2019-06-03 0.360 206,448,000 -10,688,000 3.66% 74,321,280
2019-06-04 2019-05-31 0.380 217,136,000 -400,000 3.85% 82,511,680
2019-05-16 2019-05-14 0.340 217,536,000 +536,000 3.86% 73,962,240
2019-05-10 2019-05-08 0.345 217,000,000 -408,000 3.85% 74,865,000
2019-05-09 2019-05-07 0.350 217,408,000 +8,000 3.86% 76,092,800
2019-05-08 2019-05-06 0.340 217,400,000 +8,000 3.86% 73,916,000
2019-05-07 2019-05-03 0.330 217,392,000 +8,000 3.86% 71,739,360
2019-05-03 2019-04-30 0.350 217,384,000 +86,168,000 3.86% 76,084,400
2019-05-02 2019-04-29 0.300 131,216,000 +40,000 2.33% 39,364,800
2019-04-30 2019-04-26 0.310 131,176,000 +816,000 2.33% 40,664,560
2019-04-25 2019-04-23 0.380 130,360,000 -744,000 2.31% 49,536,800
2019-04-24 2019-04-18 0.390 131,104,000 -184,000 2.33% 51,130,560
2019-04-23 2019-04-17 0.400 131,288,000 -152,000 2.33% 52,515,200
2019-04-17 2019-04-15 0.255 131,440,000 +480,000 2.33% 33,517,200
2019-04-16 2019-04-12 0.244 130,960,000 +80,000 2.32% 31,954,240
2019-04-12 2019-04-10 0.365 130,880,000 +48,000 2.32% 47,771,200
2019-04-11 2019-04-09 0.370 130,832,000 -24,000 2.32% 48,407,840
2019-04-09 2019-04-04 0.395 130,856,000 +32,000 2.32% 51,688,120
2019-04-01 2019-03-28 0.400 130,824,000 +1,864,000 2.32% 52,329,600
2019-03-29 2019-03-27 0.450 128,960,000 +632,000 2.29% 58,032,000
2019-03-27 2019-03-25 0.490 128,328,000 -584,000 2.28% 62,880,720
2019-03-26 2019-03-22 0.490 128,912,000 +136,000 2.29% 63,166,880
2019-03-25 2019-03-21 0.495 128,776,000 -576,000 2.28% 63,744,120
2019-03-22 2019-03-20 0.570 129,352,000 +16,000 2.30% 73,730,640
2019-03-21 2019-03-19 0.560 129,336,000 +1,000,000 2.29% 72,428,160
2019-03-20 2019-03-18 0.520 128,336,000 -136,000 2.28% 66,734,720
2019-03-19 2019-03-15 0.520 128,472,000 -368,000 2.28% 66,805,440
2019-03-18 2019-03-14 0.540 128,840,000 -1,168,000 2.29% 69,573,600
2019-03-15 2019-03-13 0.530 130,008,000 -712,000 2.31% 68,904,240
2019-03-14 2019-03-12 0.485 130,720,000 +1,968,000 2.32% 63,399,200
2019-03-13 2019-03-11 0.385 128,752,000 -640,000 2.28% 49,569,520
2019-03-12 2019-03-08 0.495 129,392,000 -408,000 2.30% 64,049,040
2019-03-11 2019-03-07 0.880 129,800,000 +1,080,000 2.30% 114,224,000
2019-03-08 2019-03-06 0.910 128,720,000 -30,104,000 2.28% 117,135,200
2019-03-07 2019-03-05 0.900 158,824,000 -520,000 2.82% 142,941,600
2019-03-06 2019-03-04 0.760 159,344,000 +6,592,000 2.83% 121,101,440
2019-03-05 2019-03-01 0.700 152,752,000 +3,560,000 2.71% 106,926,400
2019-02-28 2019-02-26 0.790 149,192,000 -232,000 2.65% 117,861,680
2019-02-27 2019-02-25 0.770 149,424,000 +120,000 2.65% 115,056,480
2019-02-26 2019-02-22 0.770 149,304,000 -80,000 2.65% 114,964,080
2019-02-22 2019-02-20 0.800 149,384,000 +288,000 2.65% 119,507,200
2019-02-21 2019-02-19 0.800 149,096,000 -2,000,000 2.65% 119,276,800
2019-02-19 2019-02-15 0.770 151,096,000 +72,000 2.68% 116,343,920
2019-02-15 2019-02-13 0.740 151,024,000 +10,056,000 2.68% 111,757,760
2019-02-13 2019-02-11 0.790 140,968,000 +1,272,000 2.50% 111,364,720
2019-02-11 2019-02-04 0.730 139,696,000 +2,864,000 2.48% 101,978,080
2019-02-01 2019-01-30 0.840 136,832,000 -24,000 2.43% 114,938,880
2019-01-31 2019-01-29 0.680 136,856,000 +22,864,000 2.43% 93,062,080
2019-01-28 2019-01-24 0.660 113,992,000 -40,000 2.02% 75,234,720
2019-01-25 2019-01-23 0.630 114,032,000 -360,000 2.02% 71,840,160
2019-01-21 2019-01-17 0.680 114,392,000 +280,000 2.03% 77,786,560
2019-01-16 2019-01-14 0.670 114,112,000 +160,000 2.02% 76,455,040
2019-01-14 2019-01-10 0.700 113,952,000 -200,000 2.02% 79,766,400
2019-01-09 2019-01-07 0.690 114,152,000 +960,000 2.03% 78,764,880
2019-01-08 2019-01-04 0.690 113,192,000 +72,000 2.01% 78,102,480
2019-01-07 2019-01-03 0.650 113,120,000 +8,520,000 2.01% 73,528,000
2019-01-04 2019-01-02 0.630 104,600,000 +21,576,000 1.86% 65,898,000
2019-01-03 2018-12-31 0.900 83,024,000 +14,904,000 1.47% 74,721,600
2019-01-02 2018-12-27 0.940 68,120,000 +5,968,000 1.21% 64,032,800
2018-12-28 2018-12-24 0.880 62,152,000 +9,136,000 1.10% 54,693,760
2018-12-27 2018-12-20 0.940 53,016,000 +7,944,000 0.94% 49,835,040
2018-12-21 2018-12-19 0.920 45,072,000 +3,416,000 0.80% 41,466,240
2018-12-20 2018-12-18 0.990 41,656,000 +128,000 0.74% 41,239,440
2018-12-19 2018-12-17 1.020 41,528,000 +88,000 0.74% 42,358,560
2018-12-18 2018-12-14 1.050 41,440,000 -2,160,000 0.74% 43,512,000
2018-12-17 2018-12-13 0.940 43,600,000 -5,320,000 0.77% 40,984,000
2018-12-14 2018-12-12 0.840 48,920,000 +6,792,000 0.87% 41,092,800
2018-12-13 2018-12-11 0.840 42,128,000 +72,000 0.75% 35,387,520
2018-12-12 2018-12-10 0.860 42,056,000 +7,232,000 0.75% 36,168,160
2018-12-11 2018-12-07 0.900 34,824,000 -560,000 0.72% 31,341,600
2018-12-10 2018-12-06 0.830 35,384,000 -7,528,000 0.73% 29,368,720
2018-12-07 2018-12-05 0.840 42,912,000 -4,904,000 0.89% 36,046,080
2018-12-06 2018-12-04 0.760 47,816,000 +6,192,000 0.99% 36,340,160
2018-12-05 2018-12-03 0.670 41,624,000 +1,384,000 0.86% 27,888,080
2018-12-04 2018-11-30 0.590 40,240,000 +3,192,000 0.83% 23,741,600
2018-12-03 2018-11-29 0.560 37,048,000 -328,000 0.77% 20,746,880
2018-11-30 2018-11-28 0.470 37,376,000 +14,304,000 0.77% 17,566,720
2018-11-29 2018-11-27 0.530 23,072,000 -8,792,000 0.48% 12,228,160
2018-11-28 2018-11-26 0.395 31,864,000 -96,000 0.66% 12,586,280
2018-11-27 2018-11-23 0.390 31,960,000 +48,000 0.66% 12,464,400
2018-11-26 2018-11-22 0.340 31,912,000 -24,000 0.66% 10,850,080
2018-11-19 2018-11-15 0.275 31,936,000 +104,000 0.66% 8,782,400
2018-11-15 2018-11-13 0.280 31,832,000 +56,000 0.66% 8,912,960
2018-11-13 2018-11-09 0.330 31,776,000 +4,520,000 0.66% 10,486,080
2018-11-12 2018-11-08 0.270 27,256,000 +7,416,000 0.57% 7,359,120
2018-11-09 2018-11-07 0.201 19,840,000 +1,600,000 0.41% 3,987,840
2018-11-07 2018-11-05 0.146 18,240,000 -952,000 0.38% 2,663,040
2018-11-05 2018-11-01 0.140 19,192,000 -26,568,000 0.40% 2,686,880
2018-11-02 2018-10-31 0.136 45,760,000 -464,000 0.95% 6,223,360
2018-10-25 2018-10-23 0.119 46,224,000 -120,000 0.96% 5,500,656
2018-10-10 2018-10-08 0.118 46,344,000 +960,000 0.96% 5,468,592
2018-10-04 2018-10-02 0.117 45,384,000 -576,000 0.94% 5,309,928
2018-08-16 2018-08-14 0.101 45,960,000 -944,000 0.95% 4,641,960
2018-07-30 2018-07-26 0.112 46,904,000 +560,000 0.97% 5,253,248
2018-05-29 2018-05-25 0.123 46,344,000 -792,000 0.97% 5,700,312
2018-05-17 2018-05-15 0.122 47,136,000 +192,000 0.99% 5,750,592
2018-05-15 2018-05-11 0.125 46,944,000 -1,600,000 0.99% 5,868,000
2018-05-14 2018-05-10 0.122 48,544,000 +96,000 1.02% 5,922,368
2018-05-11 2018-05-09 0.121 48,448,000 -112,000 1.02% 5,862,208
2018-03-02 2018-02-28 0.123 48,560,000 -8,000 1.02% 5,972,880
2017-12-07 2017-12-05 0.121 48,568,000 +240,000 1.02% 5,876,728
2017-11-23 2017-11-21 0.124 48,328,000 +360,000 1.01% 5,992,672
2017-11-17 2017-11-15 0.125 47,968,000 +256,000 1.01% 5,996,000
2017-11-16 2017-11-14 0.130 47,712,000 +64,000 1.00% 6,202,560
2017-11-15 2017-11-13 0.133 47,648,000 +120,000 1.00% 6,337,184
2017-11-09 2017-11-07 0.131 47,528,000 +560,000 1.00% 6,226,168
2017-10-16 2017-10-12 0.132 46,968,000 +536,000 0.99% 6,199,776
2017-10-13 2017-10-11 0.128 46,432,000 -664,000 0.98% 5,943,296
2017-10-11 2017-10-09 0.125 47,096,000 +376,000 0.99% 5,887,000
2017-10-10 2017-10-06 0.128 46,720,000 +288,000 0.98% 5,980,160
2017-10-09 2017-10-04 0.127 46,432,000 -2,360,000 0.98% 5,896,864
2017-09-29 2017-09-27 0.113 48,792,000 +24,000 1.02% 5,513,496
2017-09-22 2017-09-20 0.115 48,768,000 +480,000 1.02% 5,608,320
2017-09-21 2017-09-19 0.116 48,288,000 +488,000 1.01% 5,601,408
2017-09-18 2017-09-14 0.115 47,800,000 +328,000 1.00% 5,497,000
2017-09-14 2017-09-12 0.114 47,472,000 +8,000 1.00% 5,411,808
2017-09-12 2017-09-08 0.117 47,464,000 +1,000,000 1.00% 5,553,288
2017-09-11 2017-09-07 0.122 46,464,000 +256,000 0.98% 5,668,608
2017-07-27 2017-07-25 0.114 46,208,000 -160,000 0.97% 5,267,712
2017-07-26 2017-07-24 0.115 46,368,000 -160,000 0.97% 5,332,320
2017-07-25 2017-07-21 0.113 46,528,000 -160,000 0.98% 5,257,664
2017-07-24 2017-07-20 0.116 46,688,000 -160,000 0.98% 5,415,808
2017-07-21 2017-07-19 0.117 46,848,000 -240,000 0.98% 5,481,216
2017-07-20 2017-07-18 0.115 47,088,000 -160,000 0.99% 5,415,120
2017-07-19 2017-07-17 0.119 47,248,000 -160,000 0.99% 5,622,512
2017-07-18 2017-07-14 0.114 47,408,000 -160,000 1.00% 5,404,512
2017-07-17 2017-07-13 0.118 47,568,000 -160,000 1.00% 5,613,024
2017-07-14 2017-07-12 0.120 47,728,000 +80,000 1.00% 5,727,360
2017-07-13 2017-07-11 0.118 47,648,000 -160,000 1.00% 5,622,464
2017-07-10 2017-07-06 0.126 47,808,000 -600,000 1.00% 6,023,808
2017-07-07 2017-07-05 0.105 48,408,000 -112,000 1.02% 5,082,840
2017-06-29 2017-06-27 0.123 48,520,000 -152,000 1.02% 5,967,960
2017-05-25 2017-05-23 0.138 48,672,000 +1,520,000 1.02% 6,716,736
2017-05-19 2017-05-17 0.144 47,152,000 -1,720,000 0.99% 6,789,888
2017-05-11 2017-05-09 0.126 48,872,000 -200,000 1.03% 6,157,872
2017-05-10 2017-05-08 0.127 49,072,000 -584,000 1.03% 6,232,144
2017-04-25 2017-04-21 0.120 49,656,000 +40,000 1.04% 5,958,720
2017-04-07 2017-04-05 0.127 49,616,000 +616,000 1.04% 6,301,232
2017-04-05 2017-03-31 0.132 49,000,000 -136,000 1.03% 6,468,000
2017-04-03 2017-03-30 0.131 49,136,000 +160,000 1.03% 6,436,816
2017-03-27 2017-03-23 0.138 48,976,000 +672,000 1.03% 6,758,688
2017-03-17 2017-03-15 0.134 48,304,000 -96,000 1.01% 6,472,736
2017-03-03 2017-03-01 0.148 48,400,000 -6,072,000 1.02% 7,163,200
2017-02-23 2017-02-21 0.157 54,472,000 -144,000 1.14% 8,552,104
2017-02-21 2017-02-17 0.158 54,616,000 +144,000 1.15% 8,629,328
2017-02-20 2017-02-16 0.153 54,472,000 +1,616,000 1.14% 8,334,216
2017-02-16 2017-02-14 0.159 52,856,000 +1,000,000 1.11% 8,404,104
2017-01-10 2017-01-06 0.137 51,856,000 +808,000 1.09% 7,104,272
2017-01-03 2016-12-29 0.137 51,048,000 -120,000 1.07% 6,993,576
2016-12-30 2016-12-28 0.136 51,168,000 -112,000 1.07% 6,958,848
2016-12-28 2016-12-22 0.136 51,280,000 +120,000 1.08% 6,974,080
2016-12-15 2016-12-13 0.151 51,160,000 +112,000 1.07% 7,725,160
2016-11-11 2016-11-09 0.128 51,048,000 -152,000 1.29% 6,534,144
2016-10-26 2016-10-24 0.150 51,200,000 -24,000 1.29% 7,680,000
2016-10-14 2016-10-12 0.163 51,224,000 -5,912,000 1.29% 8,349,512
2016-09-30 2016-09-28 0.160 57,136,000 -1,768,000 1.44% 9,141,760
2016-07-08 2016-07-06 0.155 58,904,000 +144,000 1.48% 9,130,120
2016-07-07 2016-07-05 0.156 58,760,000 -808,000 1.48% 9,166,560
2016-06-16 2016-06-14 0.154 59,568,000 +2,776,000 1.50% 9,173,472
2016-05-13 2016-05-11 0.210 56,792,000 -40,000 1.43% 11,926,320
2016-05-12 2016-05-10 0.222 56,832,000 -40,000 1.43% 12,616,704
2016-04-25 2016-04-21 0.209 56,872,000 +24,000 1.43% 11,886,248
2015-10-16 2015-10-14 0.325 56,848,000 -320,000 1.47% 18,475,600
2015-10-07 2015-10-05 0.305 57,168,000 +320,000 1.48% 17,436,240
2015-09-22 2015-09-18 0.335 56,848,000 -688,000 1.47% 19,044,080
2015-09-21 2015-09-17 0.320 57,536,000 -296,000 1.49% 18,411,520
2015-09-09 2015-09-07 0.290 57,832,000 -136,000 1.50% 16,771,280
2015-08-19 2015-08-17 0.395 57,968,000 -776,000 1.50% 22,897,360
2015-08-17 2015-08-13 0.390 58,744,000 -424,000 1.52% 22,910,160
2015-08-14 2015-08-12 0.385 59,168,000 -504,000 1.53% 22,779,680
2015-07-29 2015-07-27 0.395 59,672,000 +80,000 1.55% 23,570,440
2015-07-23 2015-07-21 0.440 59,592,000 +200,000 1.54% 26,220,480
2015-07-17 2015-07-15 0.390 59,392,000 +16,000 1.54% 23,162,880
2015-07-14 2015-07-10 0.425 59,376,000 -24,000 1.54% 25,234,800
2015-07-13 2015-07-09 0.360 59,400,000 -1,920,000 1.54% 21,384,000
2015-07-10 2015-07-08 0.227 61,320,000 -16,000 1.59% 13,919,640
2015-07-08 2015-07-06 0.375 61,336,000 -4,016,000 1.59% 23,001,000
2015-07-07 2015-07-03 0.480 65,352,000 -32,000 1.69% 31,368,960
2015-07-03 2015-06-30 0.630 65,384,000 +32,000 1.69% 41,191,920
2015-07-02 2015-06-29 0.620 65,352,000 +8,000 1.69% 40,518,240
2015-06-30 2015-06-26 0.650 65,344,000 +16,000 1.69% 42,473,600
2015-06-29 2015-06-25 0.650 65,328,000 -1,504,000 1.69% 42,463,200
2015-06-26 2015-06-24 0.690 66,832,000 +8,000 1.73% 46,114,080
2015-06-25 2015-06-23 0.650 66,824,000 +56,000 1.73% 43,435,600
2015-06-24 2015-06-22 0.590 66,768,000 +15,024,000 1.73% 39,393,120
2015-06-23 2015-06-19 0.620 51,744,000 +40,000 1.34% 32,081,280
2015-06-22 2015-06-18 0.660 51,704,000 +176,000 1.34% 34,124,640
2015-06-19 2015-06-17 0.670 51,528,000 +1,968,000 1.33% 34,523,760
2015-06-18 2015-06-16 0.660 49,560,000 -80,000 1.28% 32,709,600
2015-06-16 2015-06-12 0.710 49,640,000 -120,000 1.29% 35,244,400
2015-06-15 2015-06-11 0.720 49,760,000 -384,000 1.29% 35,827,200
2015-06-10 2015-06-08 0.780 50,144,000 -64,000 1.30% 39,112,320
2015-06-09 2015-06-05 0.780 50,208,000 +13,992,000 1.30% 39,162,240
2015-06-08 2015-06-04 0.770 36,216,000 +1,000,000 0.94% 27,886,320
2015-06-05 2015-06-03 0.640 35,216,000 -768,000 0.91% 22,538,240
2015-06-04 2015-06-02 0.650 35,984,000 -88,000 1.02% 23,389,600
2015-06-03 2015-06-01 0.650 36,072,000 -4,888,000 1.03% 23,446,800
2015-06-02 2015-05-29 0.650 40,960,000 +9,576,000 1.17% 26,624,000
2015-06-01 2015-05-28 0.600 31,384,000 -808,000 0.89% 18,830,400
2015-05-29 2015-05-27 0.620 32,192,000 +4,592,000 0.92% 19,959,040
2015-05-28 2015-05-26 0.530 27,600,000 +848,000 0.79% 14,628,000
2015-05-27 2015-05-22 0.470 26,752,000 -112,000 0.76% 12,573,440
2015-05-26 2015-05-21 0.490 26,864,000 +56,000 0.77% 13,163,360
2015-05-22 2015-05-20 0.475 26,808,000 -560,000 0.76% 12,733,800
2015-05-19 2015-05-15 0.500 27,368,000 -64,000 0.78% 13,684,000
2015-05-18 2015-05-14 0.530 27,432,000 +1,736,000 0.78% 14,538,960
2015-05-15 2015-05-13 0.530 25,696,000 +6,960,000 0.73% 13,618,880
2015-05-14 2015-05-12 0.490 18,736,000 -384,000 0.53% 9,180,640
2015-05-13 2015-05-11 0.465 19,120,000 -4,120,000 0.54% 8,890,800
2015-05-12 2015-05-08 0.470 23,240,000 -1,240,000 0.66% 10,922,800
2015-05-11 2015-05-07 0.440 24,480,000 +1,128,000 0.70% 10,771,200
2015-05-06 2015-05-04 0.460 23,352,000 +216,000 0.69% 10,741,920
2015-05-05 2015-04-30 0.445 23,136,000 +11,768,000 0.69% 10,295,520
2015-04-28 2015-04-24 0.460 11,368,000 +1,664,000 0.34% 5,229,280
2015-04-27 2015-04-23 0.475 9,704,000 +1,360,000 0.29% 4,609,400
2015-04-23 2015-04-21 0.425 8,344,000 -48,000 0.25% 3,546,200
2015-04-22 2015-04-20 0.440 8,392,000 +6,008,000 0.25% 3,692,480
2015-04-21 2015-04-17 0.455 2,384,000 +240,000 0.07% 1,084,720
2015-04-16 2015-04-14 0.445 2,144,000 -32,000 0.06% 954,080
2015-04-15 2015-04-13 0.435 2,176,000 -200,000 0.06% 946,560
2015-04-14 2015-04-10 0.365 2,376,000 -232,000 0.07% 867,240
2015-04-10 2015-04-08 0.330 2,608,000 -1,352,000 0.08% 860,640
2015-04-09 2015-04-02 0.335 3,960,000 +1,352,000 0.12% 1,326,600
2015-04-02 2015-03-31 0.315 2,608,000 -96,000 0.08% 821,520
2015-03-30 2015-03-26 0.305 2,704,000 +96,000 0.08% 824,720
2015-03-27 2015-03-25 0.330 2,608,000 -120,000 0.08% 860,640
2015-03-26 2015-03-24 0.315 2,728,000 +200,000 0.08% 859,320
2015-03-25 2015-03-23 0.325 2,528,000 +120,000 0.08% 821,600
2015-03-24 2015-03-20 0.285 2,408,000 -2,032,000 0.07% 686,280
2015-03-19 2015-03-17 0.275 4,440,000 -504,000 0.13% 1,221,000
2015-03-18 2015-03-16 0.280 4,944,000 -1,256,000 0.15% 1,384,320
2015-01-21 2015-01-19 0.320 6,200,000 +168,000 0.18% 1,984,000
2015-01-09 2015-01-07 0.335 6,032,000 -8,000 0.18% 2,020,720
2014-12-03 2014-12-01 0.360 6,040,000 -352,000 0.20% 2,174,400
2014-11-13 2014-11-11 0.355 6,392,000 -32,000 0.21% 2,269,160
2014-11-07 2014-11-05 0.365 6,424,000 -72,000 0.21% 2,344,760
2014-11-04 2014-10-31 0.420 6,496,000 -88,000 0.21% 2,728,320
2014-10-31 2014-10-29 0.400 6,584,000 +72,000 0.21% 2,633,600
2014-10-30 2014-10-28 0.390 6,512,000 -32,000 0.21% 2,539,680
2014-10-29 2014-10-27 0.405 6,544,000 +168,000 0.21% 2,650,320
2014-09-30 2014-09-26 0.265 6,376,000 +312,000 0.21% 1,689,640
2014-08-20 2014-08-18 0.285 6,064,000 -528,000 0.20% 1,728,240
2014-08-19 2014-08-15 0.270 6,592,000 -488,000 0.21% 1,779,840
2014-08-18 2014-08-14 0.270 7,080,000 -800,000 0.23% 1,911,600
2014-08-06 2014-08-04 0.330 7,880,000 -160,000 0.26% 2,600,400
2014-07-17 2014-07-15 0.355 8,040,000 -48,000 0.26% 2,854,200
2014-07-15 2014-07-11 0.375 8,088,000 +48,000 0.29% 3,033,000
2014-07-10 2014-07-08 0.335 8,040,000 +672,000 0.29% 2,693,400
2014-07-09 2014-07-07 0.345 7,368,000 +200,000 0.26% 2,541,960
2014-07-03 2014-06-30 0.345 7,168,000 +32,000 0.26% 2,472,960
2014-07-02 2014-06-27 0.340 7,136,000 -24,000 0.25% 2,426,240
2014-06-18 2014-06-16 0.375 7,160,000 +808,000 0.26% 2,685,000
2014-06-17 2014-06-13 0.355 6,352,000 +536,000 0.23% 2,254,960
2014-06-13 2014-06-11 0.350 5,816,000 +968,000 0.21% 2,035,600
2014-06-12 2014-06-10 0.345 4,848,000 +16,000 0.17% 1,672,560
2014-06-11 2014-06-09 0.365 4,832,000 +176,000 0.17% 1,763,680
2014-06-05 2014-06-03 0.445 4,656,000 +24,000 0.17% 2,071,920
2014-05-15 2014-05-13 0.385 4,632,000 -88,000 0.17% 1,783,320
2014-03-31 2014-03-27 0.395 4,720,000 -80,000 0.17% 1,864,400
2014-03-28 2014-03-26 0.425 4,800,000 -16,000 0.17% 2,040,000
2014-03-26 2014-03-24 0.380 4,816,000 +80,000 0.17% 1,830,080
2014-03-25 2014-03-21 0.400 4,736,000 -120,000 0.17% 1,894,400
2014-03-21 2014-03-19 0.420 4,856,000 -824,000 0.17% 2,039,520
2014-03-19 2014-03-17 0.405 5,680,000 -104,000 0.20% 2,300,400
2014-03-18 2014-03-14 0.410 5,784,000 +944,000 0.21% 2,371,440
2014-03-13 2014-03-11 0.325 4,840,000 -80,000 0.17% 1,573,000
2014-03-05 2014-03-03 0.320 4,920,000 -80,000 0.18% 1,574,400
2014-02-11 2014-02-07 0.290 5,000,000 -72,000 0.18% 1,450,000
2014-01-28 2014-01-24 0.270 5,072,000 +72,000 0.18% 1,369,440
2014-01-16 2014-01-14 0.280 5,000,000 -80,000 0.18% 1,400,000
2014-01-03 2013-12-31 0.280 5,080,000 +80,000 0.18% 1,422,400
2013-12-30 2013-12-24 0.270 5,000,000 -16,000 0.18% 1,350,000
2013-12-13 2013-12-11 0.305 5,016,000 -280,000 0.18% 1,529,880
2013-12-12 2013-12-10 0.310 5,296,000 +80,000 0.19% 1,641,760
2013-11-29 2013-11-27 0.330 5,216,000 -56,000 0.19% 1,721,280
2013-10-25 2013-10-23 0.380 5,272,000 -16,000 0.21% 2,003,360
2013-10-24 2013-10-22 0.385 5,288,000 +16,000 0.21% 2,035,880
2013-10-16 2013-10-11 0.280 5,272,000 -24,000 0.21% 1,476,160
2013-10-03 2013-09-30 0.285 5,296,000 -304,000 0.21% 1,509,360
2013-09-06 2013-09-04 0.265 5,600,000 -64,000 0.23% 1,484,000
2013-09-05 2013-09-03 0.260 5,664,000 +136,000 0.23% 1,472,640
2013-09-03 2013-08-30 0.290 5,528,000 -432,000 0.23% 1,603,120
2013-09-02 2013-08-29 0.295 5,960,000 +360,000 0.24% 1,758,200
2013-08-27 2013-08-23 0.138 5,600,000 -296,000 0.23% 772,800
2013-08-09 2013-08-07 0.106 5,896,000 +48,000 0.24% 624,976
2013-08-08 2013-08-06 0.115 5,848,000 +832,000 0.24% 672,520
2013-07-30 2013-07-26 0.108 5,016,000 +192,000 0.20% 541,728
2013-07-26 2013-07-24 0.109 4,824,000 +16,000 0.20% 525,816
2013-07-19 2013-07-17 0.103 4,808,000 +200,000 0.20% 495,224
2013-07-16 2013-07-12 0.106 4,608,000 +24,000 0.19% 488,448
2013-06-11 2013-06-07 0.105 4,584,000 +96,000 0.19% 481,320
2013-05-27 2013-05-23 0.107 4,488,000 +16,000 0.18% 480,216
2013-05-24 2013-05-22 0.108 4,472,000 -160,000 0.18% 482,976
2013-03-21 2013-03-19 0.151 4,632,000 +16,000 0.19% 699,432
2013-03-18 2013-03-14 0.163 4,616,000 +80,000 0.19% 752,408
2013-01-24 2013-01-22 0.200 4,536,000 -24,000 0.18% 907,200
2012-11-09 2012-11-07 0.180 4,560,000 +24,000 0.19% 820,800
2012-11-06 2012-11-02 0.182 4,536,000 -8,000 0.18% 825,552
2012-11-01 2012-10-30 0.180 4,544,000 +8,000 0.19% 817,920
2012-10-19 2012-10-17 0.173 4,536,000 +8,000 0.18% 784,728
2012-05-29 2012-05-25 0.270 4,528,000 +24,000 0.18% 1,222,560
2012-05-28 2012-05-24 0.235 4,504,000 -80,000 0.17% 1,058,440
2012-03-22 2012-03-20 0.440 4,584,000 +48,000 0.18% 2,016,960
2012-03-08 2012-03-06 0.500 4,536,000 -240,000 0.18% 2,268,000
2012-03-07 2012-03-05 0.530 4,776,000 +240,000 0.18% 2,531,280
2012-03-06 2012-03-02 0.495 4,536,000 -48,000 0.18% 2,245,320
2012-02-21 2012-02-17 0.475 4,584,000 +48,000 0.18% 2,177,400
2012-02-14 2012-02-10 0.495 4,536,000 +72,000 0.18% 2,245,320
2011-11-25 2011-11-23 0.385 4,464,000 +24,000 0.17% 1,718,640
2011-11-11 2011-11-09 0.425 4,440,000 +16,000 0.17% 1,887,000
2011-11-09 2011-11-07 0.435 4,424,000 +96,000 0.18% 1,924,440
2011-11-04 2011-11-02 0.470 4,328,000 +16,000 0.18% 2,034,160
2011-10-31 2011-10-27 0.485 4,312,000 -1,000,000 0.18% 2,091,320
2011-10-25 2011-10-21 0.410 5,312,000 +16,000 0.22% 2,177,920
2011-10-17 2011-10-13 0.410 5,296,000 +1,072,000 0.22% 2,171,360
2011-10-14 2011-10-12 0.390 4,224,000 -24,000 0.17% 1,647,360
2011-10-04 2011-09-30 0.405 4,248,000 +24,000 0.17% 1,720,440
2011-09-28 2011-09-26 0.385 4,224,000 -88,000 0.17% 1,626,240
2011-09-26 2011-09-22 0.490 4,312,000 +88,000 0.18% 2,112,880
2011-09-21 2011-09-19 0.560 4,224,000 -800,000 0.17% 2,365,440
2011-09-15 2011-09-12 0.590 5,024,000 -96,000 0.20% 2,964,160
2011-09-14 2011-09-09 0.600 5,120,000 +96,000 0.21% 3,072,000
2011-09-12 2011-09-08 0.610 5,024,000 -64,000 0.20% 3,064,640
2011-09-05 2011-09-01 0.660 5,088,000 -104,000 0.21% 3,358,080
2011-08-30 2011-08-26 0.630 5,192,000 +32,000 0.21% 3,270,960
2011-08-24 2011-08-22 0.680 5,160,000 -24,000 0.21% 3,508,800
2011-08-18 2011-08-16 0.730 5,184,000 -72,000 0.21% 3,784,320
2011-08-17 2011-08-15 0.690 5,256,000 -24,000 0.21% 3,626,640
2011-08-15 2011-08-11 0.620 5,280,000 -168,000 0.22% 3,273,600
2011-08-04 2011-08-02 0.790 5,448,000 +24,000 0.22% 4,303,920
2011-08-03 2011-08-01 0.810 5,424,000 +104,000 0.22% 4,393,440
2011-07-29 2011-07-27 0.860 5,320,000 -288,000 0.22% 4,575,200
2011-07-28 2011-07-26 0.810 5,608,000 +104,000 0.23% 4,542,480
2011-07-27 2011-07-25 0.850 5,504,000 +640,000 0.22% 4,678,400
2011-07-25 2011-07-21 0.860 4,864,000 -424,000 0.20% 4,183,040
2011-07-12 2011-07-08 0.750 5,288,000 -16,000 0.22% 3,966,000
2011-07-11 2011-07-07 0.760 5,304,000 +40,000 0.22% 4,031,040
2011-06-30 2011-06-28 0.660 5,264,000 +8,000 0.21% 3,474,240
2011-06-29 2011-06-27 0.660 5,256,000 +8,000 0.21% 3,468,960
2011-06-27 2011-06-23 0.560 5,248,000 -16,000 0.21% 2,938,880
2011-06-17 2011-06-15 0.730 5,264,000 -80,000 0.21% 3,842,720
2011-06-15 2011-06-13 0.720 5,344,000 -104,000 0.23% 3,847,680
2011-06-14 2011-06-10 0.790 5,448,000 +8,000 0.24% 4,303,920
2011-06-09 2011-06-07 0.890 5,440,000 -640,000 0.24% 4,841,600
2011-06-02 2011-05-31 0.900 6,080,000 +96,000 0.26% 5,472,000
2011-06-01 2011-05-30 0.910 5,984,000 +352,000 0.26% 5,445,440
2011-05-30 2011-05-26 0.940 5,632,000 -80,000 0.24% 5,294,080
2011-05-25 2011-05-23 0.960 5,712,000 +40,000 0.25% 5,483,520
2011-05-18 2011-05-16 1.000 5,672,000 +48,000 0.25% 5,672,000
2011-05-13 2011-05-11 1.040 5,624,000 +304,000 0.24% 5,848,960
2011-05-12 2011-05-09 1.020 5,320,000 -288,000 0.23% 5,426,400
2011-05-09 2011-05-05 1.010 5,608,000 -320,000 0.24% 5,664,080
2011-05-06 2011-05-04 0.910 5,928,000 -192,000 0.26% 5,394,480
2011-05-04 2011-04-29 0.980 6,120,000 +64,000 0.27% 5,997,600
2011-04-29 2011-04-27 1.010 6,056,000 +248,000 0.26% 6,116,560
2011-04-28 2011-04-26 0.960 5,808,000 -56,000 0.25% 5,575,680
2011-04-27 2011-04-21 0.930 5,864,000 +24,000 0.25% 5,453,520
2011-04-26 2011-04-20 0.910 5,840,000 +104,000 0.25% 5,314,400
2011-04-21 2011-04-19 0.960 5,736,000 +56,000 0.25% 5,506,560
2011-04-20 2011-04-18 1.010 5,680,000 +32,000 0.25% 5,736,800
2011-04-19 2011-04-15 1.010 5,648,000 +376,000 0.24% 5,704,480
2011-04-18 2011-04-14 1.040 5,272,000 -152,000 0.23% 5,482,880
2011-04-15 2011-04-13 1.060 5,424,000 +296,000 0.23% 5,749,440
2011-04-07 2011-04-04 1.120 5,128,000 +888,000 0.22% 5,743,360
2011-04-01 2011-03-30 1.080 4,240,000 -776,000 0.18% 4,579,200
2011-03-31 2011-03-29 1.070 5,016,000 -432,000 0.22% 5,367,120
2011-03-30 2011-03-28 1.120 5,448,000 +1,392,000 0.24% 6,101,760
2011-03-28 2011-03-24 1.110 4,056,000 +80,000 0.18% 4,502,160
2011-03-22 2011-03-18 1.070 3,976,000 +48,000 0.17% 4,254,320
2011-03-18 2011-03-16 1.150 3,928,000 -40,000 0.17% 4,517,200
2011-03-17 2011-03-15 1.020 3,968,000 -24,000 0.17% 4,047,360
2011-03-14 2011-03-10 1.110 3,992,000 +56,000 0.17% 4,431,120
2011-03-11 2011-03-09 1.110 3,936,000 +120,000 0.17% 4,368,960
2011-03-10 2011-03-08 1.150 3,816,000 +112,000 0.17% 4,388,400
2011-03-09 2011-03-07 1.150 3,704,000 +112,000 0.16% 4,259,600
2011-03-08 2011-03-04 1.170 3,592,000 +240,000 0.16% 4,202,640
2011-03-07 2011-03-03 1.190 3,352,000 +296,000 0.15% 3,988,880
2011-03-04 2011-03-02 1.180 3,056,000 +448,000 0.13% 3,606,080
2011-03-03 2011-03-01 1.180 2,608,000 +720,000 0.11% 3,077,440
2011-03-02 2011-02-28 1.210 1,888,000 -248,000 0.08% 2,284,480
2011-03-01 2011-02-25 1.140 2,136,000 +248,000 0.09% 2,435,040
2011-02-28 2011-02-24 1.020 1,888,000 +80,000 0.08% 1,925,760
2011-02-25 2011-02-23 1.100 1,808,000 +56,000 0.08% 1,988,800
2011-02-23 2011-02-21 1.270 1,752,000 -232,000 0.08% 2,225,040
2011-02-21 2011-02-17 1.300 1,984,000 -272,000 0.09% 2,579,200
2011-02-16 2011-02-14 1.280 2,256,000 +88,000 0.10% 2,887,680
2011-02-15 2011-02-11 1.330 2,168,000 +24,000 0.09% 2,883,440
2011-02-14 2011-02-10 1.310 2,144,000 +48,000 0.09% 2,808,640
2011-02-08 2011-02-02 1.360 2,096,000 +96,000 0.09% 2,850,560
2011-01-31 2011-01-27 1.220 2,000,000 +16,000 0.09% 2,440,000
2011-01-28 2011-01-26 1.190 1,984,000 +152,000 0.09% 2,360,960
2011-01-27 2011-01-25 1.190 1,832,000 -120,000 0.08% 2,180,080
2011-01-25 2011-01-21 1.230 1,952,000 -160,000 0.09% 2,400,960
2011-01-20 2011-01-18 1.240 2,112,000 +8,000 0.09% 2,618,880
2011-01-18 2011-01-14 1.310 2,104,000 +24,000 0.09% 2,756,240
2011-01-17 2011-01-13 1.310 2,080,000 +96,000 0.09% 2,724,800
2011-01-14 2011-01-12 1.210 1,984,000 -32,000 0.09% 2,400,640
2011-01-13 2011-01-11 1.160 2,016,000 +552,000 0.09% 2,338,560
2011-01-12 2011-01-10 1.180 1,464,000 +168,000 0.06% 1,727,520
2011-01-11 2011-01-07 0.980 1,296,000 -368,000 0.06% 1,270,080
2011-01-07 2011-01-05 0.990 1,664,000 -80,000 0.07% 1,647,360
2011-01-06 2011-01-04 1.100 1,744,000 +56,000 0.08% 1,918,400
2011-01-05 2011-01-03 1.130 1,688,000 -16,000 0.08% 1,907,440
2011-01-04 2010-12-31 1.100 1,704,000 -152,000 0.08% 1,874,400
2011-01-03 2010-12-29 1.430 1,856,000 -320,000 0.09% 2,654,080
2010-12-30 2010-12-28 1.360 2,176,000 +104,000 0.11% 2,959,360
2010-12-29 2010-12-24 1.190 2,072,000 -456,000 0.10% 2,465,680
2010-12-28 2010-12-22 1.050 2,528,000 -168,000 0.12% 2,654,400
2010-12-22 2010-12-20 1.040 2,696,000 -40,000 0.13% 2,803,840
2010-12-20 2010-12-16 0.920 2,736,000 -104,000 0.13% 2,517,120
2010-12-16 2010-12-14 0.850 2,840,000 +56,000 0.14% 2,414,000
2010-12-15 2010-12-13 0.830 2,784,000 +192,000 0.13% 2,310,720
2010-12-14 2010-12-10 0.820 2,592,000 +48,000 0.13% 2,125,440
2010-12-10 2010-12-08 0.740 2,544,000 +712,000 0.12% 1,882,560
2010-12-09 2010-12-07 0.740 1,832,000 +24,000 0.09% 1,355,680
2010-12-07 2010-12-03 0.680 1,808,000 +88,000 0.09% 1,229,440
2010-12-06 2010-12-02 0.660 1,720,000 +8,000 0.09% 1,135,200
2010-11-29 2010-11-25 0.570 1,712,000 +128,000 0.09% 975,840
2010-11-26 2010-11-24 0.560 1,584,000 +168,000 0.08% 887,040
2010-11-18 2010-11-16 0.510 1,416,000 +56,000 0.07% 722,160
2010-11-16 2010-11-12 0.540 1,360,000 +88,000 0.07% 734,400
2010-11-15 2010-11-11 0.510 1,272,000 +48,000 0.07% 648,720
2010-11-12 2010-11-10 0.500 1,224,000 +72,000 0.06% 612,000
2010-06-22 2010-06-18 0.233 1,152,000 -120,000 0.07% 268,416
2010-05-18 2010-05-14 0.295 1,272,000 -768,000 0.07% 375,240
2010-05-07 2010-05-05 0.290 2,040,000 -136,000 0.12% 591,600
2010-04-30 2010-04-28 0.350 2,176,000 -432,000 0.13% 761,600
2010-04-29 2010-04-27 0.345 2,608,000 +432,000 0.15% 899,760
2010-04-27 2010-04-23 0.380 2,176,000 -72,000 0.13% 826,880
2010-04-26 2010-04-22 0.380 2,248,000 -96,000 0.13% 854,240
2010-04-23 2010-04-21 0.375 2,344,000 +144,000 0.14% 879,000
2010-02-10 2010-02-08 0.430 2,200,000 -32,000 0.13% 946,000
2010-02-03 2010-02-01 0.480 2,232,000 -672,000 0.13% 1,071,360
2010-01-29 2010-01-27 0.470 2,904,000 -32,000 0.17% 1,364,880
2010-01-22 2010-01-20 0.540 2,936,000 +568,000 0.18% 1,585,440
2010-01-21 2010-01-19 0.495 2,368,000 -120,000 0.15% 1,172,160
2010-01-14 2010-01-12 0.450 2,488,000 +64,000 0.15% 1,119,600
2010-01-13 2010-01-11 0.430 2,424,000 +288,000 0.15% 1,042,320
2009-12-28 2009-12-22 0.410 2,136,000 +16,000 0.13% 875,760
2009-12-23 2009-12-21 0.430 2,120,000 +32,000 0.13% 911,600
2009-12-22 2009-12-18 0.430 2,088,000 +80,000 0.13% 897,840
2009-12-21 2009-12-17 0.435 2,008,000 +864,000 0.12% 873,480
2009-12-17 2009-12-15 0.455 1,144,000 +48,000 0.07% 520,520
2009-12-14 2009-12-10 0.480 1,096,000 +24,000 0.07% 526,080
2009-12-11 2009-12-09 0.475 1,072,000 +48,000 0.07% 509,200
2009-12-10 2009-12-08 0.510 1,024,000 +720,000 0.06% 522,240
2009-12-09 2009-12-07 0.450 304,000 +80,000 0.02% 136,800
2009-12-03 2009-12-01 0.445 224,000 +32,000 0.01% 99,680
2009-12-02 2009-11-30 0.465 192,000 +24,000 0.01% 89,280
2009-11-27 2009-11-25 0.530 168,000 +24,000 0.01% 89,040
2009-11-24 2009-11-20 0.315 144,000 +144,000 0.01% 45,360
2009-11-23 2009-11-19 0.325 0 -7,200
2009-11-10 2009-11-06 162.200 7,200 -136,800 0.00% 1,167,840
2009-11-09 2009-11-05 165.000 144,000 +143,640 0.01% 23,760,000
2009-09-29 2009-09-25 234.000 360 -6,000 0.01% 84,240
2009-09-11 2009-09-09 210.800 6,360 -500 0.16% 1,340,688
2009-09-02 2009-08-31 172.800 6,860 +500 0.19% 1,185,408
2009-04-16 2009-04-14 85.223 6,360 +91 0.18% 542,020
2008-07-16 2008-07-14 226.856 6,269 -56,418 0.18% 1,422,162
2008-07-02 2008-06-27 2.232 62,687 +56,418 1.79% 139,920
2008-06-30 2008-06-26 2.333 6,269 -620,602 0.18% 14,629
2008-05-15 2008-05-13 2.557 626,871 -143,904 0.18% 1,602,720
2008-05-09 2008-05-07 2.395 770,775 -23,656 0.22% 1,846,068
2008-05-08 2008-05-06 2.457 794,431 -21,174 0.23% 1,951,935
2008-05-07 2008-05-05 2.457 815,605 -23,248 0.24% 2,003,960
2008-05-05 2008-04-30 2.395 838,853 -11,623 0.24% 2,009,121
2008-05-02 2008-04-29 2.416 850,476 -17,436 0.25% 2,054,519
2008-04-30 2008-04-28 2.354 867,912 -29,060 0.25% 2,042,879
2008-04-23 2008-04-21 2.209 896,972 +9,687 0.26% 1,981,640
2008-04-15 2008-04-11 2.065 887,285 +46,495 0.26% 1,831,999
2008-04-10 2008-04-08 2.189 840,790 +7,749 0.24% 1,840,160
2008-04-09 2008-04-07 2.271 833,041 +38,746 0.24% 1,892,001
2008-04-03 2008-04-01 2.127 794,295 +21,311 0.23% 1,689,201
2008-04-02 2008-03-31 2.271 772,984 +13,561 0.22% 1,755,599
2008-04-01 2008-03-28 2.189 759,423 +11,624 0.22% 1,662,080
2008-03-31 2008-03-27 2.168 747,799 +52,307 0.22% 1,621,199
2008-03-28 2008-03-26 2.106 695,492 +79,429 0.20% 1,464,720
2008-02-12 2008-02-06 2.374 616,063 -30,997 0.18% 1,462,801
2008-01-09 2008-01-07 2.973 647,060 +30,997 0.19% 1,923,841
2007-12-18 2007-12-14 2.953 616,063 -13,561 0.18% 1,818,961
2007-12-10 2007-12-06 2.829 629,624 -5,812 0.18% 1,781,000
2007-12-07 2007-12-05 2.808 635,436 +32,934 0.18% 1,784,321
2007-11-29 2007-11-27 2.540 602,502 -5,811 0.18% 1,530,121
2007-11-15 2007-11-13 2.292 608,313 -15,499 0.18% 1,394,159
2007-11-13 2007-11-09 2.312 623,812 -30,997 0.18% 1,442,560
2007-10-31 2007-10-29 2.540 654,809 +5,812 0.19% 1,662,961
2007-10-29 2007-10-25 2.436 648,997 +3,875 0.19% 1,581,200
2007-10-26 2007-10-24 2.395 645,122 +1,937 0.19% 1,545,119
2007-10-22 2007-10-17 2.312 643,185 +5,812 0.19% 1,487,360
2007-10-18 2007-10-16 2.251 637,373 +25,185 0.19% 1,434,440
2007-10-16 2007-10-12 2.436 612,188 +19,373 0.18% 1,491,520
2007-10-02 2007-09-27 2.684 592,815 -1,452,978 0.17% 1,591,200
2007-09-27 2007-09-24 2.767 2,045,793 +1,452,978 0.60% 5,660,160
2007-09-18 2007-09-14 2.725 592,815 -9,687 0.17% 1,615,680
2007-09-17 2007-09-13 2.829 602,502 +5,812 0.18% 1,704,281
2007-09-11 2007-09-07 2.519 596,690 +1,938 0.17% 1,503,041
2007-09-06 2007-09-04 2.354 594,752 +197,605 0.17% 1,399,919
2007-08-31 2007-08-29 2.478 397,147 +193,730 0.12% 983,999
2007-08-30 2007-08-28 2.560 203,417 +193,730 0.06% 520,800
2007-08-02 2007-07-31 3.262 9,687 -5,811 0.00% 31,602
2007-07-30 2007-07-26 3.262 15,498 +5,811 0.00% 50,559
2007-07-27 2007-07-25 3.159 9,687 +9,687 0.00% 30,602
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top