History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.016 0 +0
2022-09-30 2022-09-28 0.016 0 +0
2022-09-29 2022-09-27 0.016 0 +0
2022-09-28 2022-09-26 0.016 0 +0
2022-09-27 2022-09-23 0.016 0 +0
2022-09-26 2022-09-22 0.016 0 +0
2022-09-23 2022-09-21 0.016 0 +0
2022-09-22 2022-09-20 0.016 0 +0
2022-09-21 2022-09-19 0.016 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.016 0 +0
2022-09-16 2022-09-14 0.016 0 +0
2022-09-15 2022-09-13 0.016 0 +0
2022-09-14 2022-09-09 0.016 0 +0
2022-09-13 2022-09-08 0.016 0 +0
2022-09-09 2022-09-07 0.016 0 +0
2022-09-08 2022-09-06 0.016 0 +0
2022-09-07 2022-09-05 0.016 0 +0
2022-09-06 2022-09-02 0.016 0 +0
2022-09-05 2022-09-01 0.016 0 +0
2022-09-02 2022-08-31 0.016 0 +0
2022-09-01 2022-08-30 0.016 0 +0
2022-08-31 2022-08-29 0.016 0 +0
2022-08-30 2022-08-26 0.016 0 +0
2022-08-29 2022-08-25 0.016 0 +0
2022-08-26 2022-08-24 0.016 0 +0
2022-08-25 2022-08-23 0.016 0 +0
2022-08-24 2022-08-22 0.016 0 +0
2022-08-23 2022-08-19 0.016 0 +0
2022-08-22 2022-08-18 0.016 0 +0
2022-08-19 2022-08-17 0.016 0 +0
2022-08-18 2022-08-16 0.016 0 +0
2022-08-17 2022-08-15 0.016 0 +0
2022-08-16 2022-08-12 0.016 0 +0
2022-08-15 2022-08-11 0.016 0 +0
2022-08-12 2022-08-10 0.016 0 +0
2022-08-11 2022-08-09 0.016 0 +0
2022-08-10 2022-08-08 0.016 0 +0
2022-08-09 2022-08-05 0.016 0 +0
2022-08-08 2022-08-04 0.016 0 +0
2022-08-05 2022-08-03 0.016 0 +0
2022-08-04 2022-08-02 0.016 0 +0
2022-08-03 2022-08-01 0.016 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.016 0 +0
2022-07-28 2022-07-26 0.016 0 +0
2022-07-27 2022-07-25 0.016 0 +0
2022-07-26 2022-07-22 0.016 0 +0
2022-07-25 2022-07-21 0.016 0 +0
2022-07-22 2022-07-20 0.016 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.016 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.016 0 +0
2022-07-12 2022-07-08 0.016 0 +0
2022-07-11 2022-07-07 0.016 0 +0
2022-07-08 2022-07-06 0.016 0 +0
2022-07-07 2022-07-05 0.016 0 +0
2022-07-06 2022-07-04 0.016 0 +0
2022-07-05 2022-06-30 0.016 0 +0
2022-07-04 2022-06-29 0.016 0 +0
2022-06-30 2022-06-28 0.016 0 +0
2022-06-29 2022-06-27 0.016 0 +0
2022-06-28 2022-06-24 0.016 0 +0
2022-06-27 2022-06-23 0.016 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.016 0 +0
2022-06-22 2022-06-20 0.016 0 +0
2022-06-21 2022-06-17 0.016 0 +0
2022-06-20 2022-06-16 0.016 0 +0
2022-06-17 2022-06-15 0.016 0 +0
2022-06-16 2022-06-14 0.016 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.016 0 +0
2022-06-13 2022-06-09 0.016 0 +0
2022-06-10 2022-06-08 0.016 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.016 0 +0
2022-06-07 2022-06-02 0.016 0 +0
2022-06-06 2022-06-01 0.016 0 +0
2022-06-02 2022-05-31 0.016 0 +0
2022-06-01 2022-05-30 0.016 0 +0
2022-05-31 2022-05-27 0.016 0 +0
2022-05-30 2022-05-26 0.016 0 +0
2022-05-27 2022-05-25 0.016 0 +0
2022-05-26 2022-05-24 0.016 0 +0
2022-05-25 2022-05-23 0.016 0 +0
2022-05-24 2022-05-20 0.016 0 +0
2022-05-23 2022-05-19 0.016 0 +0
2022-05-20 2022-05-18 0.016 0 +0
2022-05-19 2022-05-17 0.016 0 +0
2022-05-18 2022-05-16 0.016 0 +0
2022-05-17 2022-05-13 0.016 0 +0
2022-05-16 2022-05-12 0.016 0 +0
2022-05-13 2022-05-11 0.016 0 +0
2022-05-12 2022-05-10 0.016 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.016 0 +0
2022-05-06 2022-05-04 0.016 0 +0
2022-05-05 2022-05-03 0.016 0 +0
2022-05-04 2022-04-29 0.016 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.016 0 +0
2022-04-27 2022-04-25 0.016 0 +0
2022-04-26 2022-04-22 0.016 0 +0
2022-04-25 2022-04-21 0.016 0 +0
2022-04-22 2022-04-20 0.016 0 +0
2022-04-21 2022-04-19 0.016 0 +0
2022-04-20 2022-04-14 0.016 0 +0
2022-04-19 2022-04-13 0.016 0 +0
2022-04-14 2022-04-12 0.016 0 +0
2022-04-13 2022-04-11 0.016 0 +0
2022-04-12 2022-04-08 0.016 0 +0
2022-04-11 2022-04-07 0.016 0 +0
2022-04-08 2022-04-06 0.016 0 +0
2022-04-07 2022-04-04 0.016 0 +0
2022-04-06 2022-04-01 0.016 0 +0
2022-04-04 2022-03-31 0.016 0 +0
2022-04-01 2022-03-30 0.016 0 +0
2022-03-31 2022-03-29 0.016 0 +0
2022-03-30 2022-03-28 0.016 0 +0
2022-03-29 2022-03-25 0.016 0 +0
2022-03-28 2022-03-24 0.016 0 +0
2022-03-25 2022-03-23 0.016 0 +0
2022-03-24 2022-03-22 0.016 0 +0
2022-03-23 2022-03-21 0.016 0 +0
2022-03-22 2022-03-18 0.016 0 +0
2022-03-21 2022-03-17 0.016 0 +0
2022-03-18 2022-03-16 0.016 0 +0
2022-03-17 2022-03-15 0.016 0 +0
2022-03-16 2022-03-14 0.016 0 +0
2022-03-15 2022-03-11 0.016 0 +0
2022-03-14 2022-03-10 0.016 0 +0
2022-03-11 2022-03-09 0.016 0 +0
2022-03-10 2022-03-08 0.016 0 +0
2022-03-09 2022-03-07 0.016 0 +0
2022-03-08 2022-03-04 0.016 0 +0
2022-03-07 2022-03-03 0.016 0 +0
2022-03-04 2022-03-02 0.016 0 +0
2022-03-03 2022-03-01 0.016 0 +0
2022-03-02 2022-02-28 0.016 0 +0
2022-03-01 2022-02-25 0.016 0 +0
2022-02-28 2022-02-24 0.016 0 +0
2022-02-25 2022-02-23 0.016 0 +0
2022-02-24 2022-02-22 0.016 0 +0
2022-02-23 2022-02-21 0.016 0 +0
2022-02-22 2022-02-18 0.016 0 +0
2022-02-21 2022-02-17 0.016 0 +0
2022-02-18 2022-02-16 0.016 0 +0
2022-02-17 2022-02-15 0.016 0 +0
2022-02-16 2022-02-14 0.016 0 +0
2022-02-15 2022-02-11 0.016 0 +0
2022-02-14 2022-02-10 0.016 0 +0
2022-02-11 2022-02-09 0.016 0 +0
2022-02-10 2022-02-08 0.016 0 +0
2022-02-09 2022-02-07 0.016 0 +0
2022-02-08 2022-02-04 0.016 0 +0
2022-02-07 2022-01-31 0.016 0 +0
2022-02-04 2022-01-27 0.016 0 +0
2022-01-28 2022-01-26 0.016 0 +0
2022-01-27 2022-01-25 0.016 0 +0
2022-01-26 2022-01-24 0.016 0 +0
2022-01-25 2022-01-21 0.016 0 +0
2022-01-24 2022-01-20 0.016 0 +0
2022-01-21 2022-01-19 0.016 0 +0
2022-01-20 2022-01-18 0.016 0 +0
2022-01-19 2022-01-17 0.016 0 +0
2022-01-18 2022-01-14 0.016 0 +0
2022-01-17 2022-01-13 0.016 0 +0
2022-01-14 2022-01-12 0.016 0 +0
2022-01-13 2022-01-11 0.016 0 +0
2022-01-12 2022-01-10 0.016 0 +0
2022-01-11 2022-01-07 0.016 0 +0
2022-01-10 2022-01-06 0.016 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.016 0 +0
2021-12-30 2021-12-28 0.016 0 +0
2021-12-29 2021-12-24 0.016 0 +0
2021-12-28 2021-12-22 0.016 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.016 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.016 0 +0
2021-12-16 2021-12-14 0.016 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.016 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.016 0 +0
2021-11-30 2021-11-26 0.016 0 +0
2021-11-29 2021-11-25 0.016 0 +0
2021-11-26 2021-11-24 0.016 0 +0
2021-11-25 2021-11-23 0.016 0 +0
2021-11-24 2021-11-22 0.016 0 +0
2021-11-23 2021-11-19 0.016 0 +0
2021-11-22 2021-11-18 0.016 0 +0
2021-11-19 2021-11-17 0.016 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.016 0 +0
2021-11-15 2021-11-11 0.016 0 +0
2021-11-12 2021-11-10 0.016 0 +0
2021-11-11 2021-11-09 0.016 0 +0
2021-11-10 2021-11-08 0.016 0 +0
2021-11-09 2021-11-05 0.016 0 +0
2021-11-08 2021-11-04 0.016 0 +0
2021-11-05 2021-11-03 0.016 0 +0
2021-11-04 2021-11-02 0.016 0 +0
2021-11-03 2021-11-01 0.016 0 +0
2021-11-02 2021-10-29 0.016 0 +0
2021-11-01 2021-10-28 0.016 0 +0
2021-10-29 2021-10-27 0.016 0 +0
2021-10-28 2021-10-26 0.016 0 +0
2021-10-27 2021-10-25 0.016 0 +0
2021-10-26 2021-10-22 0.016 0 +0
2021-10-25 2021-10-21 0.016 0 +0
2021-10-22 2021-10-20 0.016 0 +0
2021-10-21 2021-10-19 0.016 0 +0
2021-10-20 2021-10-18 0.016 0 +0
2021-10-19 2021-10-15 0.016 0 +0
2021-10-18 2021-10-12 0.016 0 +0
2021-10-15 2021-10-11 0.016 0 +0
2021-10-12 2021-10-08 0.016 0 +0
2021-10-11 2021-10-07 0.016 0 +0
2021-10-08 2021-10-06 0.016 0 +0
2021-10-07 2021-10-05 0.016 0 +0
2021-10-06 2021-10-04 0.016 0 +0
2021-10-05 2021-09-30 0.016 0 +0
2021-10-04 2021-09-29 0.016 0 +0
2021-09-30 2021-09-28 0.016 0 +0
2021-09-29 2021-09-27 0.016 0 +0
2021-09-28 2021-09-24 0.016 0 +0
2021-09-27 2021-09-23 0.016 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.016 0 +0
2021-09-21 2021-09-17 0.016 0 +0
2021-09-20 2021-09-16 0.016 0 +0
2021-09-17 2021-09-15 0.016 0 +0
2021-09-16 2021-09-14 0.016 0 +0
2021-09-15 2021-09-13 0.016 0 +0
2021-09-14 2021-09-10 0.016 0 +0
2021-09-13 2021-09-09 0.016 0 +0
2021-09-10 2021-09-08 0.016 0 +0
2021-09-09 2021-09-07 0.016 0 +0
2021-09-08 2021-09-06 0.016 0 +0
2021-09-07 2021-09-03 0.016 0 +0
2021-09-06 2021-09-02 0.016 0 +0
2021-09-03 2021-09-01 0.016 0 +0
2021-09-02 2021-08-31 0.016 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.016 0 +0
2021-08-30 2021-08-26 0.016 0 +0
2021-08-27 2021-08-25 0.016 0 +0
2021-08-26 2021-08-24 0.016 0 +0
2021-08-25 2021-08-23 0.016 0 +0
2021-08-24 2021-08-20 0.016 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.016 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.016 0 +0
2021-08-16 2021-08-12 0.016 0 +0
2021-08-13 2021-08-11 0.016 0 +0
2021-08-12 2021-08-10 0.016 0 +0
2021-08-11 2021-08-09 0.016 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.016 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.016 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.016 0 +0
2021-07-20 2021-07-16 0.016 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.016 0 +0
2021-07-14 2021-07-12 0.016 0 +0
2021-07-13 2021-07-09 0.016 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.016 0 +0
2021-07-07 2021-07-05 0.016 0 +0
2021-07-06 2021-07-02 0.016 0 +0
2021-07-05 2021-06-30 0.016 0 +0
2021-07-02 2021-06-29 0.016 0 +0
2021-06-30 2021-06-28 0.016 0 +0
2021-06-29 2021-06-25 0.016 0 +0
2021-06-28 2021-06-24 0.016 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.016 0 +0
2021-06-23 2021-06-21 0.016 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.016 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.016 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.016 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.016 0 +0
2021-06-04 2021-06-02 0.016 0 +0
2021-06-03 2021-06-01 0.016 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.016 0 +0
2021-05-31 2021-05-27 0.016 0 +0
2021-05-28 2021-05-26 0.016 0 +0
2021-05-27 2021-05-25 0.016 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.016 0 +0
2021-05-24 2021-05-20 0.016 0 +0
2021-05-21 2021-05-18 0.016 0 +0
2021-05-20 2021-05-17 0.016 0 +0
2021-05-18 2021-05-14 0.016 0 +0
2021-05-17 2021-05-13 0.016 0 +0
2021-05-14 2021-05-12 0.016 0 +0
2021-05-13 2021-05-11 0.016 0 +0
2021-05-12 2021-05-10 0.016 0 +0
2021-05-11 2021-05-07 0.016 0 +0
2021-05-10 2021-05-06 0.016 0 +0
2021-05-07 2021-05-05 0.016 0 +0
2021-05-06 2021-05-04 0.016 0 +0
2021-05-05 2021-05-03 0.016 0 +0
2021-05-04 2021-04-30 0.016 0 +0
2021-05-03 2021-04-29 0.016 0 +0
2021-04-30 2021-04-28 0.016 0 +0
2021-04-29 2021-04-27 0.016 0 +0
2021-04-28 2021-04-26 0.016 0 +0
2021-04-27 2021-04-23 0.016 0 +0
2021-04-26 2021-04-22 0.016 0 +0
2021-04-23 2021-04-21 0.016 0 +0
2021-04-22 2021-04-20 0.016 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.016 0 +0
2021-04-15 2021-04-13 0.016 0 +0
2021-04-14 2021-04-12 0.016 0 +0
2021-04-13 2021-04-09 0.016 0 +0
2021-04-12 2021-04-08 0.016 0 +0
2021-04-09 2021-04-07 0.016 0 +0
2021-04-08 2021-04-01 0.016 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.017 0 +0
2021-03-30 2021-03-26 0.018 0 +0
2021-03-29 2021-03-25 0.018 0 +0
2021-03-26 2021-03-24 0.017 0 +0
2021-03-25 2021-03-23 0.017 0 +0
2021-03-24 2021-03-22 0.018 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.025 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.025 0 +0
2021-03-15 2021-03-11 0.025 0 +0
2021-03-12 2021-03-10 0.025 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.022 0 +0
2021-03-09 2021-03-05 0.025 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.022 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.025 0 +0
2021-02-26 2021-02-24 0.022 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.042 0 +0
2021-02-22 2021-02-18 0.042 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.041 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.035 0 +0
2021-02-03 2021-02-01 0.035 0 +0
2021-02-02 2021-01-29 0.035 0 +0
2021-02-01 2021-01-28 0.035 0 +0
2021-01-29 2021-01-27 0.034 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.035 0 +0
2021-01-26 2021-01-22 0.035 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.037 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.037 0 +0
2021-01-15 2021-01-13 0.037 0 +0
2021-01-14 2021-01-12 0.037 0 +0
2021-01-13 2021-01-11 0.038 0 +0
2021-01-12 2021-01-08 0.037 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.039 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.040 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.037 0 +0
2020-12-29 2020-12-24 0.038 0 +0
2020-12-28 2020-12-22 0.039 0 +0
2020-12-23 2020-12-21 0.039 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.042 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.045 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.042 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.054 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.029 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.029 0 +0
2020-11-23 2020-11-19 0.029 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.028 0 +0
2020-11-18 2020-11-16 0.029 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.027 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.035 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.078 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.082 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.086 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.115 0 +0
2020-10-14 2020-10-09 0.077 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.076 0 +0
2020-10-08 2020-10-06 0.075 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.087 0 +0
2020-09-24 2020-09-22 0.087 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.089 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.102 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.107 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.106 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.109 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.111 0 +0
2020-08-18 2020-08-14 0.113 0 +0
2020-08-17 2020-08-13 0.116 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.114 0 +0
2020-08-12 2020-08-10 0.107 0 +0
2020-08-11 2020-08-07 0.112 0 +0
2020-08-10 2020-08-06 0.115 0 +0
2020-08-07 2020-08-05 0.121 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.127 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.129 0 +0
2020-07-30 2020-07-28 0.132 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.132 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.125 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.134 0 +0
2020-07-20 2020-07-16 0.137 0 +0
2020-07-17 2020-07-15 0.136 0 +0
2020-07-16 2020-07-14 0.136 0 +0
2020-07-15 2020-07-13 0.138 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.140 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.147 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.147 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.145 0 +0
2020-06-26 2020-06-23 0.147 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.149 0 +0
2020-06-22 2020-06-18 0.151 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.149 0 +0
2020-06-16 2020-06-12 0.150 0 +0
2020-06-15 2020-06-11 0.148 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.150 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.154 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.162 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.154 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.163 0 +0
2020-05-22 2020-05-20 0.164 0 +0
2020-05-21 2020-05-19 0.165 0 +0
2020-05-20 2020-05-18 0.168 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.166 0 +0
2020-05-14 2020-05-12 0.168 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.167 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.174 0 +0
2020-05-06 2020-05-04 0.176 0 +0
2020-05-05 2020-04-29 0.174 0 +0
2020-05-04 2020-04-28 0.176 0 +0
2020-04-29 2020-04-27 0.175 0 +0
2020-04-28 2020-04-24 0.178 0 +0
2020-04-27 2020-04-23 0.183 0 +0
2020-04-24 2020-04-22 0.173 0 +0
2020-04-23 2020-04-21 0.167 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.181 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.192 0 +0
2020-04-15 2020-04-09 0.188 0 +0
2020-04-14 2020-04-08 0.184 0 +0
2020-04-09 2020-04-07 0.197 0 +0
2020-04-08 2020-04-06 0.198 0 +0
2020-04-07 2020-04-03 0.186 0 +0
2020-04-06 2020-04-02 0.182 0 +0
2020-04-03 2020-04-01 0.175 0 +0
2020-04-02 2020-03-31 0.175 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.149 0 +0
2020-03-30 2020-03-26 0.139 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.138 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.134 0 +0
2020-03-23 2020-03-19 0.130 0 +0
2020-03-20 2020-03-18 0.136 0 +0
2020-03-19 2020-03-17 0.143 0 +0
2020-03-18 2020-03-16 0.142 0 +0
2020-03-17 2020-03-13 0.145 0 +0
2020-03-16 2020-03-12 0.151 0 +0
2020-03-13 2020-03-11 0.146 0 +0
2020-03-12 2020-03-10 0.145 0 +0
2020-03-11 2020-03-09 0.148 0 +0
2020-03-10 2020-03-06 0.152 0 +0
2020-03-09 2020-03-05 0.147 0 +0
2020-03-06 2020-03-04 0.149 0 +0
2020-03-05 2020-03-03 0.148 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.151 0 +0
2020-03-02 2020-02-27 0.157 0 +0
2020-02-28 2020-02-26 0.139 0 +0
2020-02-27 2020-02-25 0.134 0 +0
2020-02-26 2020-02-24 0.138 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.136 0 +0
2020-02-20 2020-02-18 0.137 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.135 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.143 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.148 0 +0
2020-02-10 2020-02-06 0.147 0 +0
2020-02-07 2020-02-05 0.151 0 +0
2020-02-06 2020-02-04 0.162 0 +0
2020-02-05 2020-02-03 0.136 0 +0
2020-02-04 2020-01-31 0.137 0 +0
2020-02-03 2020-01-30 0.139 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.181 0 +0
2020-01-29 2020-01-22 0.168 0 +0
2020-01-23 2020-01-21 0.168 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.165 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.169 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.163 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.171 0 +0
2020-01-08 2020-01-06 0.173 0 +0
2020-01-07 2020-01-03 0.159 0 +0
2020-01-06 2020-01-02 0.151 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.151 0 +0
2019-12-30 2019-12-24 0.153 0 +0
2019-12-27 2019-12-20 0.160 0 +0
2019-12-23 2019-12-19 0.159 0 +0
2019-12-20 2019-12-18 0.163 0 +0
2019-12-19 2019-12-17 0.167 0 +0
2019-12-18 2019-12-16 0.167 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.171 0 +0
2019-12-13 2019-12-11 0.169 0 +0
2019-12-12 2019-12-10 0.169 0 +0
2019-12-11 2019-12-09 0.177 0 +0
2019-12-10 2019-12-06 0.176 0 +0
2019-12-09 2019-12-05 0.177 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.176 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.175 0 +0
2019-12-02 2019-11-28 0.177 0 +0
2019-11-29 2019-11-27 0.176 0 +0
2019-11-28 2019-11-26 0.173 0 +0
2019-11-27 2019-11-25 0.167 0 +0
2019-11-26 2019-11-22 0.169 0 +0
2019-11-25 2019-11-21 0.172 0 +0
2019-11-22 2019-11-20 0.174 0 +0
2019-11-21 2019-11-19 0.177 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.168 0 +0
2019-11-18 2019-11-14 0.166 0 +0
2019-11-15 2019-11-13 0.170 0 +0
2019-11-14 2019-11-12 0.174 0 +0
2019-11-13 2019-11-11 0.182 0 +0
2019-11-12 2019-11-08 0.187 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.205 0 +0
2019-11-05 2019-11-01 0.205 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.201 0 +0
2019-10-31 2019-10-29 0.205 0 +0
2019-10-30 2019-10-28 0.205 0 +0
2019-10-29 2019-10-25 0.203 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.201 0 +0
2019-10-24 2019-10-22 0.203 0 +0
2019-10-23 2019-10-21 0.213 0 +0
2019-10-22 2019-10-18 0.229 0 +0
2019-10-21 2019-10-17 0.236 0 +0
2019-10-18 2019-10-16 0.237 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.249 0 +0
2019-10-14 2019-10-10 0.248 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.246 0 +0
2019-10-09 2019-10-04 0.246 0 +0
2019-10-08 2019-10-03 0.226 0 +0
2019-10-04 2019-10-02 0.231 0 +0
2019-10-03 2019-09-30 0.232 0 +0
2019-10-02 2019-09-27 0.222 0 +0
2019-09-30 2019-09-26 0.225 0 +0
2019-09-27 2019-09-25 0.229 0 +0
2019-09-26 2019-09-24 0.231 0 +0
2019-09-25 2019-09-23 0.240 0 +0
2019-09-24 2019-09-20 0.226 0 +0
2019-09-23 2019-09-19 0.223 0 +0
2019-09-20 2019-09-18 0.222 0 +0
2019-09-19 2019-09-17 0.228 0 +0
2019-09-18 2019-09-16 0.222 0 +0
2019-09-17 2019-09-13 0.232 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.246 0 +0
2019-09-11 2019-09-09 0.204 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.247 0 +0
2019-09-05 2019-09-03 0.198 0 +0
2019-09-04 2019-09-02 0.157 0 +0
2019-09-03 2019-08-30 0.141 0 +0
2019-09-02 2019-08-29 0.140 0 +0
2019-08-30 2019-08-28 0.139 0 +0
2019-08-29 2019-08-27 0.143 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.133 0 +0
2019-08-26 2019-08-22 0.137 0 +0
2019-08-23 2019-08-21 0.141 0 +0
2019-08-22 2019-08-20 0.141 0 +0
2019-08-21 2019-08-19 0.142 0 +0
2019-08-20 2019-08-16 0.129 0 +0
2019-08-19 2019-08-15 0.151 0 +0
2019-08-16 2019-08-14 0.149 0 +0
2019-08-15 2019-08-13 0.151 0 +0
2019-08-14 2019-08-12 0.156 0 +0
2019-08-13 2019-08-09 0.160 0 +0
2019-08-12 2019-08-08 0.158 0 +0
2019-08-09 2019-08-07 0.152 0 +0
2019-08-08 2019-08-06 0.155 0 +0
2019-08-07 2019-08-05 0.163 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.181 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.180 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.180 0 +0
2019-07-26 2019-07-24 0.179 0 +0
2019-07-25 2019-07-23 0.181 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.180 0 +0
2019-07-22 2019-07-18 0.183 0 +0
2019-07-19 2019-07-17 0.187 0 +0
2019-07-18 2019-07-16 0.191 0 +0
2019-07-17 2019-07-15 0.180 0 +0
2019-07-16 2019-07-12 0.178 0 +0
2019-07-15 2019-07-11 0.162 0 +0
2019-07-12 2019-07-10 0.179 0 +0
2019-07-11 2019-07-09 0.192 0 +0
2019-07-10 2019-07-08 0.197 0 +0
2019-07-09 2019-07-05 0.205 0 +0
2019-07-08 2019-07-04 0.206 0 +0
2019-07-05 2019-07-03 0.205 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.220 0 +0
2019-06-28 2019-06-26 0.191 0 +0
2019-06-27 2019-06-25 0.315 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.345 0 +0
2019-06-24 2019-06-20 0.345 0 +0
2019-06-21 2019-06-19 0.340 0 +0
2019-06-20 2019-06-18 0.335 0 +0
2019-06-19 2019-06-17 0.340 0 +0
2019-06-18 2019-06-14 0.340 0 +0
2019-06-17 2019-06-13 0.345 0 +0
2019-06-14 2019-06-12 0.355 0 +0
2019-06-13 2019-06-11 0.340 0 +0
2019-06-12 2019-06-10 0.360 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.365 0 +0
2019-06-05 2019-06-03 0.360 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.330 0 +0
2019-05-29 2019-05-27 0.340 0 +0
2019-05-28 2019-05-24 0.345 0 +0
2019-05-27 2019-05-23 0.345 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.345 0 +0
2019-05-22 2019-05-20 0.350 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.345 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.340 0 +0
2019-05-15 2019-05-10 0.355 0 +0
2019-05-14 2019-05-09 0.340 0 +0
2019-05-10 2019-05-08 0.345 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.330 0 +0
2019-05-06 2019-05-02 0.335 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.300 0 +0
2019-04-30 2019-04-26 0.310 0 +0
2019-04-29 2019-04-25 0.335 0 +0
2019-04-26 2019-04-24 0.360 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.390 0 +0
2019-04-23 2019-04-17 0.400 0 +0
2019-04-18 2019-04-16 0.320 0 +0
2019-04-17 2019-04-15 0.255 0 +0
2019-04-16 2019-04-12 0.244 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.365 0 +0
2019-04-11 2019-04-09 0.370 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.395 0 +0
2019-04-08 2019-04-03 0.395 0 +0
2019-04-04 2019-04-02 0.400 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.405 0 +0
2019-04-01 2019-03-28 0.400 0 +0
2019-03-29 2019-03-27 0.450 0 +0
2019-03-28 2019-03-26 0.485 0 +0
2019-03-27 2019-03-25 0.490 0 +0
2019-03-26 2019-03-22 0.490 0 +0
2019-03-25 2019-03-21 0.495 0 +0
2019-03-22 2019-03-20 0.570 0 +0
2019-03-21 2019-03-19 0.560 0 +0
2019-03-20 2019-03-18 0.520 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.540 0 +0
2019-03-15 2019-03-13 0.530 0 +0
2019-03-14 2019-03-12 0.485 0 +0
2019-03-13 2019-03-11 0.385 0 +0
2019-03-12 2019-03-08 0.495 0 +0
2019-03-11 2019-03-07 0.880 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.760 0 +0
2019-03-05 2019-03-01 0.700 0 +0
2019-03-04 2019-02-28 0.770 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.790 0 +0
2019-02-27 2019-02-25 0.770 0 +0
2019-02-26 2019-02-22 0.770 0 +0
2019-02-25 2019-02-21 0.770 0 +0
2019-02-22 2019-02-20 0.800 0 +0
2019-02-21 2019-02-19 0.800 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.750 0 +0
2019-02-15 2019-02-13 0.740 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.770 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.770 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.680 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.660 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.650 0 +0
2019-01-23 2019-01-21 0.650 0 +0
2019-01-22 2019-01-18 0.680 0 +0
2019-01-21 2019-01-17 0.680 0 +0
2019-01-18 2019-01-16 0.680 0 +0
2019-01-17 2019-01-15 0.690 0 +0
2019-01-16 2019-01-14 0.670 0 +0
2019-01-15 2019-01-11 0.690 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.670 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.690 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.900 0 +0
2019-01-02 2018-12-27 0.940 0 +0
2018-12-28 2018-12-24 0.880 0 +0
2018-12-27 2018-12-20 0.940 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.050 0 +0
2018-12-17 2018-12-13 0.940 0 +0
2018-12-14 2018-12-12 0.840 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.860 0 +0
2018-12-11 2018-12-07 0.900 0 +0
2018-12-10 2018-12-06 0.830 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.760 0 +0
2018-12-05 2018-12-03 0.670 0 +0
2018-12-04 2018-11-30 0.590 0 +0
2018-12-03 2018-11-29 0.560 0 +0
2018-11-30 2018-11-28 0.470 0 +0
2018-11-29 2018-11-27 0.530 0 +0
2018-11-28 2018-11-26 0.395 0 +0
2018-11-27 2018-11-23 0.390 0 +0
2018-11-26 2018-11-22 0.340 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.310 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.275 0 +0
2018-11-16 2018-11-14 0.260 0 +0
2018-11-15 2018-11-13 0.280 0 +0
2018-11-14 2018-11-12 0.310 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.201 0 +0
2018-11-08 2018-11-06 0.176 0 +0
2018-11-07 2018-11-05 0.146 0 +0
2018-11-06 2018-11-02 0.140 0 +0
2018-11-05 2018-11-01 0.140 0 +0
2018-11-02 2018-10-31 0.136 0 +0
2018-11-01 2018-10-30 0.120 0 +0
2018-10-31 2018-10-29 0.117 0 +0
2018-10-30 2018-10-26 0.120 0 +0
2018-10-29 2018-10-25 0.117 0 +0
2018-10-26 2018-10-24 0.119 0 +0
2018-10-25 2018-10-23 0.119 0 +0
2018-10-24 2018-10-22 0.121 0 +0
2018-10-23 2018-10-19 0.116 0 +0
2018-10-22 2018-10-18 0.118 0 +0
2018-10-19 2018-10-16 0.119 0 +0
2018-10-18 2018-10-15 0.120 0 +0
2018-10-16 2018-10-12 0.117 0 +0
2018-10-15 2018-10-11 0.115 0 +0
2018-10-12 2018-10-10 0.120 0 +0
2018-10-11 2018-10-09 0.120 0 +0
2018-10-10 2018-10-08 0.118 0 +0
2018-10-09 2018-10-05 0.114 0 +0
2018-10-08 2018-10-04 0.114 0 +0
2018-10-05 2018-10-03 0.115 0 +0
2018-10-04 2018-10-02 0.117 0 +0
2018-10-03 2018-09-28 0.116 0 +0
2018-10-02 2018-09-27 0.114 0 +0
2018-09-28 2018-09-26 0.110 0 +0
2018-09-27 2018-09-24 0.114 0 +0
2018-09-26 2018-09-21 0.110 0 +0
2018-09-24 2018-09-20 0.112 0 +0
2018-09-21 2018-09-19 0.112 0 +0
2018-09-20 2018-09-18 0.110 0 +0
2018-09-19 2018-09-17 0.110 0 +0
2018-09-18 2018-09-14 0.107 0 +0
2018-09-17 2018-09-13 0.115 0 +0
2018-09-14 2018-09-12 0.107 0 +0
2018-09-13 2018-09-11 0.107 0 +0
2018-09-12 2018-09-10 0.109 0 +0
2018-09-11 2018-09-07 0.110 0 +0
2018-09-10 2018-09-06 0.112 0 +0
2018-09-07 2018-09-05 0.112 0 +0
2018-09-06 2018-09-04 0.115 0 +0
2018-09-05 2018-09-03 0.114 0 +0
2018-09-04 2018-08-31 0.115 0 +0
2018-09-03 2018-08-30 0.112 0 +0
2018-08-31 2018-08-29 0.105 0 +0
2018-08-30 2018-08-28 0.103 0 +0
2018-08-29 2018-08-27 0.103 0 +0
2018-08-28 2018-08-24 0.105 0 +0
2018-08-27 2018-08-23 0.103 0 +0
2018-08-24 2018-08-22 0.101 0 +0
2018-08-23 2018-08-21 0.104 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.101 0 +0
2018-08-20 2018-08-16 0.104 0 +0
2018-08-17 2018-08-15 0.106 0 +0
2018-08-16 2018-08-14 0.101 0 +0
2018-08-15 2018-08-13 0.105 0 +0
2018-08-14 2018-08-10 0.105 0 +0
2018-08-13 2018-08-09 0.106 0 +0
2018-08-10 2018-08-08 0.106 0 +0
2018-08-09 2018-08-07 0.108 0 +0
2018-08-08 2018-08-06 0.101 0 +0
2018-08-07 2018-08-03 0.106 0 +0
2018-08-06 2018-08-02 0.102 0 +0
2018-08-03 2018-08-01 0.109 0 +0
2018-08-02 2018-07-31 0.108 0 +0
2018-08-01 2018-07-30 0.111 0 +0
2018-07-31 2018-07-27 0.112 0 +0
2018-07-30 2018-07-26 0.112 0 +0
2018-07-27 2018-07-25 0.112 0 +0
2018-07-26 2018-07-24 0.106 0 +0
2018-07-25 2018-07-23 0.106 0 +0
2018-07-24 2018-07-20 0.112 0 +0
2018-07-23 2018-07-19 0.114 0 +0
2018-07-20 2018-07-18 0.111 0 +0
2018-07-19 2018-07-17 0.109 0 +0
2018-07-18 2018-07-16 0.115 0 +0
2018-07-17 2018-07-13 0.114 0 +0
2018-07-16 2018-07-12 0.113 0 +0
2018-07-13 2018-07-11 0.114 0 +0
2018-07-12 2018-07-10 0.115 0 +0
2018-07-11 2018-07-09 0.116 0 +0
2018-07-10 2018-07-06 0.115 0 +0
2018-07-09 2018-07-05 0.101 0 +0
2018-07-06 2018-07-04 0.103 0 +0
2018-07-05 2018-07-03 0.108 0 +0
2018-07-04 2018-06-29 0.115 0 +0
2018-07-03 2018-06-28 0.113 0 +0
2018-06-29 2018-06-27 0.107 0 +0
2018-06-28 2018-06-26 0.108 0 +0
2018-06-27 2018-06-25 0.109 0 +0
2018-06-26 2018-06-22 0.106 0 +0
2018-06-25 2018-06-21 0.106 0 +0
2018-06-22 2018-06-20 0.108 0 +0
2018-06-21 2018-06-19 0.112 0 +0
2018-06-20 2018-06-15 0.115 0 +0
2018-06-19 2018-06-14 0.115 0 +0
2018-06-15 2018-06-13 0.115 0 +0
2018-06-14 2018-06-12 0.116 0 +0
2018-06-13 2018-06-11 0.117 0 +0
2018-06-12 2018-06-08 0.116 0 +0
2018-06-11 2018-06-07 0.117 0 +0
2018-06-08 2018-06-06 0.117 0 +0
2018-06-07 2018-06-05 0.117 0 +0
2018-06-06 2018-06-04 0.118 0 +0
2018-06-05 2018-06-01 0.115 0 +0
2018-06-04 2018-05-31 0.117 0 +0
2018-06-01 2018-05-30 0.117 0 +0
2018-05-31 2018-05-29 0.122 0 +0
2018-05-30 2018-05-28 0.123 0 +0
2018-05-29 2018-05-25 0.123 0 +0
2018-05-28 2018-05-24 0.123 0 +0
2018-05-25 2018-05-23 0.122 0 +0
2018-05-24 2018-05-21 0.124 0 +0
2018-05-23 2018-05-18 0.120 0 +0
2018-05-21 2018-05-17 0.119 0 +0
2018-05-18 2018-05-16 0.120 0 +0
2018-05-17 2018-05-15 0.122 0 +0
2018-05-16 2018-05-14 0.120 0 +0
2018-05-15 2018-05-11 0.125 0 +0
2018-05-14 2018-05-10 0.122 0 +0
2018-05-11 2018-05-09 0.121 0 +0
2018-05-10 2018-05-08 0.122 0 +0
2018-05-09 2018-05-07 0.115 0 +0
2018-05-08 2018-05-04 0.116 0 +0
2018-05-07 2018-05-03 0.118 0 +0
2018-05-04 2018-05-02 0.120 0 +0
2018-05-03 2018-04-30 0.119 0 +0
2018-05-02 2018-04-27 0.126 0 +0
2018-04-30 2018-04-26 0.126 0 +0
2018-04-27 2018-04-25 0.129 0 +0
2018-04-26 2018-04-24 0.130 0 +0
2018-04-25 2018-04-23 0.127 0 +0
2018-04-24 2018-04-20 0.120 0 +0
2018-04-23 2018-04-19 0.115 0 +0
2018-04-20 2018-04-18 0.114 0 +0
2018-04-19 2018-04-17 0.118 0 +0
2018-04-18 2018-04-16 0.115 0 +0
2018-04-17 2018-04-13 0.119 0 +0
2018-04-16 2018-04-12 0.124 0 +0
2018-04-13 2018-04-11 0.127 0 +0
2018-04-12 2018-04-10 0.127 0 +0
2018-04-11 2018-04-09 0.129 0 +0
2018-04-10 2018-04-06 0.128 0 +0
2018-04-09 2018-04-04 0.128 0 +0
2018-04-06 2018-04-03 0.128 0 +0
2018-04-04 2018-03-29 0.133 0 +0
2018-04-03 2018-03-28 0.132 0 +0
2018-03-29 2018-03-27 0.132 0 +0
2018-03-28 2018-03-26 0.133 0 +0
2018-03-27 2018-03-23 0.132 0 +0
2018-03-26 2018-03-22 0.132 0 +0
2018-03-23 2018-03-21 0.132 0 +0
2018-03-22 2018-03-20 0.130 0 +0
2018-03-21 2018-03-19 0.131 0 +0
2018-03-20 2018-03-16 0.129 0 +0
2018-03-19 2018-03-15 0.121 0 +0
2018-03-16 2018-03-14 0.120 0 +0
2018-03-15 2018-03-13 0.114 0 +0
2018-03-14 2018-03-12 0.113 0 +0
2018-03-13 2018-03-09 0.110 0 +0
2018-03-12 2018-03-08 0.109 0 +0
2018-03-09 2018-03-07 0.108 0 +0
2018-03-08 2018-03-06 0.108 0 +0
2018-03-07 2018-03-05 0.108 0 +0
2018-03-06 2018-03-02 0.115 0 +0
2018-03-05 2018-03-01 0.117 0 +0
2018-03-02 2018-02-28 0.123 0 +0
2018-03-01 2018-02-27 0.120 0 +0
2018-02-28 2018-02-26 0.120 0 +0
2018-02-27 2018-02-23 0.120 0 +0
2018-02-26 2018-02-22 0.117 0 +0
2018-02-23 2018-02-21 0.119 0 +0
2018-02-22 2018-02-20 0.121 0 +0
2018-02-21 2018-02-15 0.122 0 +0
2018-02-20 2018-02-13 0.111 0 +0
2018-02-14 2018-02-12 0.110 0 +0
2018-02-13 2018-02-09 0.105 0 +0
2018-02-12 2018-02-08 0.105 0 +0
2018-02-09 2018-02-07 0.102 0 +0
2018-02-08 2018-02-06 0.104 0 +0
2018-02-07 2018-02-05 0.103 0 +0
2018-02-06 2018-02-02 0.103 0 +0
2018-02-05 2018-02-01 0.105 0 +0
2018-02-02 2018-01-31 0.110 0 +0
2018-02-01 2018-01-30 0.108 0 +0
2018-01-31 2018-01-29 0.105 0 +0
2018-01-30 2018-01-26 0.105 0 +0
2018-01-29 2018-01-25 0.106 0 +0
2018-01-26 2018-01-24 0.106 0 +0
2018-01-25 2018-01-23 0.110 0 +0
2018-01-24 2018-01-22 0.108 0 +0
2018-01-23 2018-01-19 0.110 0 +0
2018-01-22 2018-01-18 0.108 0 +0
2018-01-19 2018-01-17 0.110 0 +0
2018-01-18 2018-01-16 0.113 0 +0
2018-01-17 2018-01-15 0.114 0 +0
2018-01-16 2018-01-12 0.114 0 +0
2018-01-15 2018-01-11 0.115 0 +0
2018-01-12 2018-01-10 0.116 0 +0
2018-01-11 2018-01-09 0.116 0 +0
2018-01-10 2018-01-08 0.118 0 +0
2018-01-09 2018-01-05 0.117 0 +0
2018-01-08 2018-01-04 0.120 0 +0
2018-01-05 2018-01-03 0.117 0 +0
2018-01-04 2018-01-02 0.118 0 +0
2018-01-03 2017-12-29 0.115 0 +0
2018-01-02 2017-12-28 0.116 0 +0
2017-12-29 2017-12-27 0.115 0 +0
2017-12-28 2017-12-22 0.117 0 +0
2017-12-27 2017-12-21 0.118 0 +0
2017-12-22 2017-12-20 0.120 0 +0
2017-12-21 2017-12-19 0.117 0 +0
2017-12-20 2017-12-18 0.118 0 +0
2017-12-19 2017-12-15 0.118 0 +0
2017-12-18 2017-12-14 0.121 0 +0
2017-12-15 2017-12-13 0.123 0 +0
2017-12-14 2017-12-12 0.124 0 +0
2017-12-13 2017-12-11 0.119 0 +0
2017-12-12 2017-12-08 0.116 0 +0
2017-12-11 2017-12-07 0.117 0 +0
2017-12-08 2017-12-06 0.119 0 +0
2017-12-07 2017-12-05 0.121 0 +0
2017-12-06 2017-12-04 0.122 0 +0
2017-12-05 2017-12-01 0.121 0 +0
2017-12-04 2017-11-30 0.127 0 +0
2017-12-01 2017-11-29 0.122 0 +0
2017-11-30 2017-11-28 0.123 0 +0
2017-11-29 2017-11-27 0.123 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.122 0 +0
2017-11-24 2017-11-22 0.124 0 +0
2017-11-23 2017-11-21 0.124 0 +0
2017-11-22 2017-11-20 0.123 0 +0
2017-11-21 2017-11-17 0.124 0 +0
2017-11-20 2017-11-16 0.125 0 +0
2017-11-17 2017-11-15 0.125 0 +0
2017-11-16 2017-11-14 0.130 0 +0
2017-11-15 2017-11-13 0.133 0 +0
2017-11-14 2017-11-10 0.136 0 +0
2017-11-13 2017-11-09 0.137 0 +0
2017-11-10 2017-11-08 0.135 0 +0
2017-11-09 2017-11-07 0.131 0 +0
2017-11-08 2017-11-06 0.135 0 +0
2017-11-07 2017-11-03 0.136 0 +0
2017-11-06 2017-11-02 0.136 0 +0
2017-11-03 2017-11-01 0.136 0 +0
2017-11-02 2017-10-31 0.136 0 +0
2017-11-01 2017-10-30 0.135 0 +0
2017-10-31 2017-10-27 0.139 0 +0
2017-10-30 2017-10-26 0.137 0 +0
2017-10-27 2017-10-25 0.134 0 +0
2017-10-26 2017-10-24 0.133 0 +0
2017-10-25 2017-10-23 0.130 0 +0
2017-10-24 2017-10-20 0.133 0 +0
2017-10-23 2017-10-19 0.130 0 +0
2017-10-20 2017-10-18 0.133 0 +0
2017-10-19 2017-10-17 0.134 0 +0
2017-10-18 2017-10-16 0.127 0 +0
2017-10-17 2017-10-13 0.132 0 +0
2017-10-16 2017-10-12 0.132 0 +0
2017-10-13 2017-10-11 0.128 0 +0
2017-10-12 2017-10-10 0.128 0 +0
2017-10-11 2017-10-09 0.125 0 +0
2017-10-10 2017-10-06 0.128 0 +0
2017-10-09 2017-10-04 0.127 0 +0
2017-10-06 2017-10-03 0.134 0 +0
2017-10-04 2017-09-29 0.120 0 +0
2017-10-03 2017-09-28 0.117 0 +0
2017-09-29 2017-09-27 0.113 0 +0
2017-09-28 2017-09-26 0.115 0 +0
2017-09-27 2017-09-25 0.113 0 +0
2017-09-26 2017-09-22 0.114 0 +0
2017-09-25 2017-09-21 0.116 0 +0
2017-09-22 2017-09-20 0.115 0 +0
2017-09-21 2017-09-19 0.116 0 +0
2017-09-20 2017-09-18 0.118 0 +0
2017-09-19 2017-09-15 0.120 0 +0
2017-09-18 2017-09-14 0.115 0 +0
2017-09-15 2017-09-13 0.117 0 +0
2017-09-14 2017-09-12 0.114 0 +0
2017-09-13 2017-09-11 0.118 0 +0
2017-09-12 2017-09-08 0.117 0 +0
2017-09-11 2017-09-07 0.122 0 +0
2017-09-08 2017-09-06 0.126 0 +0
2017-09-07 2017-09-05 0.108 0 +0
2017-09-06 2017-09-04 0.110 0 +0
2017-09-05 2017-09-01 0.110 0 +0
2017-09-04 2017-08-31 0.110 0 +0
2017-09-01 2017-08-30 0.108 0 +0
2017-08-31 2017-08-29 0.109 0 +0
2017-08-30 2017-08-28 0.109 0 +0
2017-08-29 2017-08-25 0.110 0 +0
2017-08-28 2017-08-24 0.110 0 +0
2017-08-25 2017-08-22 0.108 0 +0
2017-08-24 2017-08-21 0.110 0 +0
2017-08-22 2017-08-18 0.113 0 +0
2017-08-21 2017-08-17 0.106 0 +0
2017-08-18 2017-08-16 0.100 0 +0
2017-08-17 2017-08-15 0.104 0 +0
2017-08-16 2017-08-14 0.108 0 +0
2017-08-15 2017-08-11 0.112 0 +0
2017-08-14 2017-08-10 0.108 0 +0
2017-08-11 2017-08-09 0.112 0 +0
2017-08-10 2017-08-08 0.109 0 +0
2017-08-09 2017-08-07 0.109 0 +0
2017-08-08 2017-08-04 0.111 0 +0
2017-08-07 2017-08-03 0.105 0 +0
2017-08-04 2017-08-02 0.110 0 +0
2017-08-03 2017-08-01 0.110 0 +0
2017-08-02 2017-07-31 0.114 0 +0
2017-08-01 2017-07-28 0.114 0 +0
2017-07-31 2017-07-27 0.110 0 +0
2017-07-28 2017-07-26 0.114 0 +0
2017-07-27 2017-07-25 0.114 0 +0
2017-07-26 2017-07-24 0.115 0 +0
2017-07-25 2017-07-21 0.113 0 +0
2017-07-24 2017-07-20 0.116 0 +0
2017-07-21 2017-07-19 0.117 0 +0
2017-07-20 2017-07-18 0.115 0 +0
2017-07-19 2017-07-17 0.119 0 +0
2017-07-18 2017-07-14 0.114 0 +0
2017-07-17 2017-07-13 0.118 0 +0
2017-07-14 2017-07-12 0.120 0 +0
2017-07-13 2017-07-11 0.118 0 +0
2017-07-12 2017-07-10 0.120 0 +0
2017-07-11 2017-07-07 0.123 0 +0
2017-07-10 2017-07-06 0.126 0 +0
2017-07-07 2017-07-05 0.105 0 +0
2017-07-06 2017-07-04 0.103 0 +0
2017-07-05 2017-07-03 0.113 0 +0
2017-07-04 2017-06-30 0.119 0 +0
2017-07-03 2017-06-29 0.117 0 +0
2017-06-30 2017-06-28 0.116 0 +0
2017-06-29 2017-06-27 0.123 0 +0
2017-06-28 2017-06-26 0.126 0 +0
2017-06-27 2017-06-23 0.127 0 +0
2017-06-26 2017-06-22 0.129 0 +0
2017-06-23 2017-06-21 0.127 0 +0
2017-06-22 2017-06-20 0.128 0 +0
2017-06-21 2017-06-19 0.125 0 +0
2017-06-20 2017-06-16 0.126 0 +0
2017-06-19 2017-06-15 0.125 0 +0
2017-06-16 2017-06-14 0.126 0 +0
2017-06-15 2017-06-13 0.127 0 +0
2017-06-14 2017-06-12 0.128 0 +0
2017-06-13 2017-06-09 0.125 0 +0
2017-06-12 2017-06-08 0.127 0 +0
2017-06-09 2017-06-07 0.128 0 +0
2017-06-08 2017-06-06 0.128 0 +0
2017-06-07 2017-06-05 0.129 0 +0
2017-06-06 2017-06-02 0.129 0 +0
2017-06-05 2017-06-01 0.130 0 +0
2017-06-02 2017-05-31 0.131 0 +0
2017-06-01 2017-05-29 0.132 0 +0
2017-05-31 2017-05-26 0.133 0 +0
2017-05-29 2017-05-25 0.131 0 +0
2017-05-26 2017-05-24 0.135 0 +0
2017-05-25 2017-05-23 0.138 0 +0
2017-05-24 2017-05-22 0.139 0 +0
2017-05-23 2017-05-19 0.142 0 +0
2017-05-22 2017-05-18 0.138 0 +0
2017-05-19 2017-05-17 0.144 0 +0
2017-05-18 2017-05-16 0.136 0 +0
2017-05-17 2017-05-15 0.130 0 +0
2017-05-16 2017-05-12 0.126 0 +0
2017-05-15 2017-05-11 0.127 0 +0
2017-05-12 2017-05-10 0.126 0 +0
2017-05-11 2017-05-09 0.126 0 +0
2017-05-10 2017-05-08 0.127 0 +0
2017-05-09 2017-05-05 0.114 0 +0
2017-05-08 2017-05-04 0.120 0 +0
2017-05-05 2017-05-02 0.124 0 +0
2017-05-04 2017-04-28 0.123 0 +0
2017-05-02 2017-04-27 0.124 0 +0
2017-04-28 2017-04-26 0.120 0 +0
2017-04-27 2017-04-25 0.122 0 +0
2017-04-26 2017-04-24 0.121 0 +0
2017-04-25 2017-04-21 0.120 0 +0
2017-04-24 2017-04-20 0.120 0 +0
2017-04-21 2017-04-19 0.118 0 +0
2017-04-20 2017-04-18 0.121 0 +0
2017-04-19 2017-04-13 0.124 0 +0
2017-04-18 2017-04-12 0.123 0 +0
2017-04-13 2017-04-11 0.125 0 +0
2017-04-12 2017-04-10 0.125 0 +0
2017-04-11 2017-04-07 0.128 0 +0
2017-04-10 2017-04-06 0.127 0 +0
2017-04-07 2017-04-05 0.127 0 +0
2017-04-06 2017-04-03 0.129 0 +0
2017-04-05 2017-03-31 0.132 0 +0
2017-04-03 2017-03-30 0.131 0 +0
2017-03-31 2017-03-29 0.128 0 +0
2017-03-30 2017-03-28 0.130 0 +0
2017-03-29 2017-03-27 0.132 0 +0
2017-03-28 2017-03-24 0.133 0 +0
2017-03-27 2017-03-23 0.138 0 +0
2017-03-24 2017-03-22 0.131 0 +0
2017-03-23 2017-03-21 0.132 0 +0
2017-03-22 2017-03-20 0.135 0 +0
2017-03-21 2017-03-17 0.136 0 +0
2017-03-20 2017-03-16 0.132 0 +0
2017-03-17 2017-03-15 0.134 0 +0
2017-03-16 2017-03-14 0.134 0 +0
2017-03-15 2017-03-13 0.140 0 +0
2017-03-14 2017-03-10 0.144 0 +0
2017-03-13 2017-03-09 0.147 0 +0
2017-03-10 2017-03-08 0.145 0 +0
2017-03-09 2017-03-07 0.147 0 +0
2017-03-08 2017-03-06 0.145 0 +0
2017-03-07 2017-03-03 0.148 0 +0
2017-03-06 2017-03-02 0.145 0 +0
2017-03-03 2017-03-01 0.148 0 +0
2017-03-02 2017-02-28 0.151 0 +0
2017-03-01 2017-02-27 0.145 0 +0
2017-02-28 2017-02-24 0.147 0 +0
2017-02-27 2017-02-23 0.149 0 +0
2017-02-24 2017-02-22 0.154 0 +0
2017-02-23 2017-02-21 0.157 0 +0
2017-02-22 2017-02-20 0.157 0 +0
2017-02-21 2017-02-17 0.158 0 +0
2017-02-20 2017-02-16 0.153 0 +0
2017-02-17 2017-02-15 0.158 0 +0
2017-02-16 2017-02-14 0.159 0 +0
2017-02-15 2017-02-13 0.156 0 +0
2017-02-14 2017-02-10 0.150 0 +0
2017-02-13 2017-02-09 0.142 0 +0
2017-02-10 2017-02-08 0.144 0 +0
2017-02-09 2017-02-07 0.145 0 +0
2017-02-08 2017-02-06 0.144 0 +0
2017-02-07 2017-02-03 0.146 0 +0
2017-02-06 2017-02-02 0.145 0 +0
2017-02-03 2017-02-01 0.146 0 +0
2017-02-02 2017-01-27 0.143 0 +0
2017-02-01 2017-01-25 0.136 0 +0
2017-01-26 2017-01-24 0.137 0 +0
2017-01-25 2017-01-23 0.137 0 +0
2017-01-24 2017-01-20 0.133 0 +0
2017-01-23 2017-01-19 0.134 0 +0
2017-01-20 2017-01-18 0.134 0 +0
2017-01-19 2017-01-17 0.131 0 +0
2017-01-18 2017-01-16 0.132 0 +0
2017-01-17 2017-01-13 0.131 0 +0
2017-01-16 2017-01-12 0.132 0 +0
2017-01-13 2017-01-11 0.134 0 +0
2017-01-12 2017-01-10 0.133 0 +0
2017-01-11 2017-01-09 0.135 0 +0
2017-01-10 2017-01-06 0.137 0 +0
2017-01-09 2017-01-05 0.136 0 +0
2017-01-06 2017-01-04 0.140 0 +0
2017-01-05 2017-01-03 0.143 0 +0
2017-01-04 2016-12-30 0.140 0 +0
2017-01-03 2016-12-29 0.137 0 +0
2016-12-30 2016-12-28 0.136 0 +0
2016-12-29 2016-12-23 0.140 0 +0
2016-12-28 2016-12-22 0.136 0 +0
2016-12-23 2016-12-21 0.136 0 +0
2016-12-22 2016-12-20 0.138 0 +0
2016-12-21 2016-12-19 0.141 0 +0
2016-12-20 2016-12-16 0.147 0 +0
2016-12-19 2016-12-15 0.139 0 +0
2016-12-16 2016-12-14 0.148 0 +0
2016-12-15 2016-12-13 0.151 0 +0
2016-12-14 2016-12-12 0.146 0 +0
2016-12-13 2016-12-09 0.165 0 +0
2016-12-12 2016-12-08 0.170 0 +0
2016-12-09 2016-12-07 0.162 0 +0
2016-12-08 2016-12-06 0.168 0 +0
2016-12-07 2016-12-05 0.135 0 +0
2016-12-06 2016-12-02 0.122 0 +0
2016-12-05 2016-12-01 0.129 0 +0
2016-12-02 2016-11-30 0.129 0 +0
2016-12-01 2016-11-29 0.125 0 +0
2016-11-30 2016-11-28 0.127 0 +0
2016-11-29 2016-11-25 0.126 0 +0
2016-11-28 2016-11-24 0.125 0 +0
2016-11-25 2016-11-23 0.129 0 +0
2016-11-24 2016-11-22 0.130 0 +0
2016-11-23 2016-11-21 0.130 0 +0
2016-11-22 2016-11-18 0.126 0 +0
2016-11-21 2016-11-17 0.125 0 +0
2016-11-18 2016-11-16 0.126 0 +0
2016-11-17 2016-11-15 0.127 0 +0
2016-11-16 2016-11-14 0.123 0 +0
2016-11-15 2016-11-11 0.127 0 +0
2016-11-14 2016-11-10 0.128 0 +0
2016-11-11 2016-11-09 0.128 0 +0
2016-11-10 2016-11-08 0.133 0 +0
2016-11-09 2016-11-07 0.130 0 +0
2016-11-08 2016-11-04 0.133 0 +0
2016-11-07 2016-11-03 0.135 0 +0
2016-11-04 2016-11-02 0.139 0 +0
2016-11-03 2016-11-01 0.141 0 +0
2016-11-02 2016-10-31 0.141 0 +0
2016-11-01 2016-10-28 0.145 0 +0
2016-10-31 2016-10-27 0.134 0 +0
2016-10-28 2016-10-26 0.146 0 +0
2016-10-27 2016-10-25 0.148 0 +0
2016-10-26 2016-10-24 0.150 0 +0
2016-10-25 2016-10-20 0.160 0 +0
2016-10-24 2016-10-19 0.160 0 +0
2016-10-20 2016-10-18 0.160 0 +0
2016-10-19 2016-10-17 0.159 0 +0
2016-10-18 2016-10-14 0.162 0 +0
2016-10-17 2016-10-13 0.160 0 +0
2016-10-14 2016-10-12 0.163 0 +0
2016-10-13 2016-10-11 0.160 0 +0
2016-10-12 2016-10-07 0.164 0 +0
2016-10-11 2016-10-06 0.165 0 +0
2016-10-07 2016-10-05 0.169 0 +0
2016-10-06 2016-10-04 0.168 0 +0
2016-10-05 2016-10-03 0.170 0 +0
2016-10-04 2016-09-30 0.182 0 +0
2016-10-03 2016-09-29 0.190 0 +0
2016-09-30 2016-09-28 0.160 0 +0
2016-09-29 2016-09-27 0.159 0 +0
2016-09-28 2016-09-26 0.159 0 +0
2016-09-27 2016-09-23 0.162 0 +0
2016-09-26 2016-09-22 0.163 0 +0
2016-09-23 2016-09-21 0.160 0 +0
2016-09-22 2016-09-20 0.163 0 +0
2016-09-21 2016-09-19 0.163 0 +0
2016-09-20 2016-09-15 0.161 0 +0
2016-09-19 2016-09-14 0.157 0 +0
2016-09-15 2016-09-13 0.159 0 +0
2016-09-14 2016-09-12 0.155 0 +0
2016-09-13 2016-09-09 0.164 0 +0
2016-09-12 2016-09-08 0.154 0 +0
2016-09-09 2016-09-07 0.156 0 +0
2016-09-08 2016-09-06 0.159 0 +0
2016-09-07 2016-09-05 0.160 0 +0
2016-09-06 2016-09-02 0.146 0 +0
2016-09-05 2016-09-01 0.156 0 +0
2016-09-02 2016-08-31 0.166 0 +0
2016-09-01 2016-08-30 0.165 0 +0
2016-08-31 2016-08-29 0.157 0 +0
2016-08-30 2016-08-26 0.147 0 +0
2016-08-29 2016-08-25 0.152 0 +0
2016-08-26 2016-08-24 0.158 0 +0
2016-08-25 2016-08-23 0.161 0 +0
2016-08-24 2016-08-22 0.162 0 +0
2016-08-23 2016-08-19 0.160 0 +0
2016-08-22 2016-08-18 0.163 0 +0
2016-08-19 2016-08-17 0.164 0 +0
2016-08-18 2016-08-16 0.165 0 +0
2016-08-17 2016-08-15 0.165 0 +0
2016-08-16 2016-08-12 0.170 0 +0
2016-08-15 2016-08-11 0.170 0 +0
2016-08-12 2016-08-10 0.169 0 +0
2016-08-11 2016-08-09 0.169 0 +0
2016-08-10 2016-08-08 0.175 0 +0
2016-08-09 2016-08-05 0.169 0 +0
2016-08-08 2016-08-04 0.166 0 +0
2016-08-05 2016-08-03 0.170 0 +0
2016-08-04 2016-08-01 0.170 0 +0
2016-08-03 2016-07-29 0.168 0 +0
2016-08-01 2016-07-28 0.170 0 +0
2016-07-29 2016-07-27 0.172 0 +0
2016-07-28 2016-07-26 0.171 0 +0
2016-07-27 2016-07-25 0.173 0 +0
2016-07-26 2016-07-22 0.173 0 +0
2016-07-25 2016-07-21 0.168 0 +0
2016-07-22 2016-07-20 0.171 0 +0
2016-07-21 2016-07-19 0.173 0 +0
2016-07-20 2016-07-18 0.168 0 +0
2016-07-19 2016-07-15 0.175 0 +0
2016-07-18 2016-07-14 0.180 0 +0
2016-07-15 2016-07-13 0.177 0 +0
2016-07-14 2016-07-12 0.183 0 +0
2016-07-13 2016-07-11 0.187 0 +0
2016-07-12 2016-07-08 0.184 0 +0
2016-07-11 2016-07-07 0.167 0 +0
2016-07-08 2016-07-06 0.155 0 +0
2016-07-07 2016-07-05 0.156 0 +0
2016-07-06 2016-07-04 0.153 0 +0
2016-07-05 2016-06-30 0.152 0 +0
2016-07-04 2016-06-29 0.152 0 +0
2016-06-30 2016-06-28 0.152 0 +0
2016-06-29 2016-06-27 0.154 0 +0
2016-06-28 2016-06-24 0.153 0 +0
2016-06-27 2016-06-23 0.156 0 +0
2016-06-24 2016-06-22 0.160 0 +0
2016-06-23 2016-06-21 0.157 0 +0
2016-06-22 2016-06-20 0.152 0 +0
2016-06-21 2016-06-17 0.155 0 +0
2016-06-20 2016-06-16 0.150 0 +0
2016-06-17 2016-06-15 0.159 0 +0
2016-06-16 2016-06-14 0.154 0 +0
2016-06-15 2016-06-13 0.161 0 +0
2016-06-14 2016-06-10 0.178 0 +0
2016-06-13 2016-06-08 0.182 0 +0
2016-06-10 2016-06-07 0.180 0 +0
2016-06-08 2016-06-06 0.184 0 +0
2016-06-07 2016-06-03 0.183 0 +0
2016-06-06 2016-06-02 0.185 0 +0
2016-06-03 2016-06-01 0.182 0 +0
2016-06-02 2016-05-31 0.184 0 +0
2016-06-01 2016-05-30 0.182 0 +0
2016-05-31 2016-05-27 0.190 0 +0
2016-05-30 2016-05-26 0.191 0 +0
2016-05-27 2016-05-25 0.190 0 +0
2016-05-26 2016-05-24 0.191 0 +0
2016-05-25 2016-05-23 0.192 0 +0
2016-05-24 2016-05-20 0.193 0 +0
2016-05-23 2016-05-19 0.192 0 +0
2016-05-20 2016-05-18 0.197 0 +0
2016-05-19 2016-05-17 0.200 0 +0
2016-05-18 2016-05-16 0.197 0 +0
2016-05-17 2016-05-13 0.194 0 +0
2016-05-16 2016-05-12 0.196 0 +0
2016-05-13 2016-05-11 0.210 0 +0
2016-05-12 2016-05-10 0.222 0 +0
2016-05-11 2016-05-09 0.194 0 +0
2016-05-10 2016-05-06 0.196 0 +0
2016-05-09 2016-05-05 0.200 0 +0
2016-05-06 2016-05-04 0.199 0 +0
2016-05-05 2016-05-03 0.199 0 +0
2016-05-04 2016-04-29 0.204 0 +0
2016-05-03 2016-04-28 0.207 0 +0
2016-04-29 2016-04-27 0.210 0 +0
2016-04-28 2016-04-26 0.209 0 +0
2016-04-27 2016-04-25 0.216 0 +0
2016-04-26 2016-04-22 0.215 0 +0
2016-04-25 2016-04-21 0.209 0 +0
2016-04-22 2016-04-20 0.198 0 +0
2016-04-21 2016-04-19 0.200 0 +0
2016-04-20 2016-04-18 0.202 0 +0
2016-04-19 2016-04-15 0.208 0 +0
2016-04-18 2016-04-14 0.209 0 +0
2016-04-15 2016-04-13 0.205 0 +0
2016-04-14 2016-04-12 0.198 0 +0
2016-04-13 2016-04-11 0.196 0 +0
2016-04-12 2016-04-08 0.200 0 +0
2016-04-11 2016-04-07 0.202 0 +0
2016-04-08 2016-04-06 0.204 0 +0
2016-04-07 2016-04-05 0.200 0 +0
2016-04-06 2016-04-01 0.201 0 +0
2016-04-05 2016-03-31 0.205 0 +0
2016-04-01 2016-03-30 0.212 0 +0
2016-03-31 2016-03-29 0.212 0 +0
2016-03-30 2016-03-24 0.212 0 +0
2016-03-29 2016-03-23 0.218 0 +0
2016-03-24 2016-03-22 0.218 0 +0
2016-03-23 2016-03-21 0.221 0 +0
2016-03-22 2016-03-18 0.220 0 +0
2016-03-21 2016-03-17 0.220 0 +0
2016-03-18 2016-03-16 0.216 0 +0
2016-03-17 2016-03-15 0.225 0 +0
2016-03-16 2016-03-14 0.233 0 +0
2016-03-15 2016-03-11 0.228 0 +0
2016-03-14 2016-03-10 0.229 0 +0
2016-03-11 2016-03-09 0.233 0 +0
2016-03-10 2016-03-08 0.230 0 +0
2016-03-09 2016-03-07 0.230 0 +0
2016-03-08 2016-03-04 0.240 0 +0
2016-03-07 2016-03-03 0.230 0 +0
2016-03-04 2016-03-02 0.233 0 +0
2016-03-03 2016-03-01 0.229 0 +0
2016-03-02 2016-02-29 0.230 0 +0
2016-03-01 2016-02-26 0.224 0 +0
2016-02-29 2016-02-25 0.224 0 +0
2016-02-26 2016-02-24 0.229 0 +0
2016-02-25 2016-02-23 0.240 0 +0
2016-02-24 2016-02-22 0.227 0 +0
2016-02-23 2016-02-19 0.224 0 +0
2016-02-22 2016-02-18 0.215 0 +0
2016-02-19 2016-02-17 0.203 0 +0
2016-02-18 2016-02-16 0.203 0 +0
2016-02-17 2016-02-15 0.205 0 +0
2016-02-16 2016-02-12 0.205 0 +0
2016-02-15 2016-02-11 0.198 0 +0
2016-02-12 2016-02-05 0.203 0 +0
2016-02-11 2016-02-04 0.201 0 +0
2016-02-05 2016-02-03 0.196 0 +0
2016-02-04 2016-02-02 0.198 0 +0
2016-02-03 2016-02-01 0.196 0 +0
2016-02-02 2016-01-29 0.197 0 +0
2016-02-01 2016-01-28 0.194 0 +0
2016-01-29 2016-01-27 0.197 0 +0
2016-01-28 2016-01-26 0.194 0 +0
2016-01-27 2016-01-25 0.194 0 +0
2016-01-26 2016-01-22 0.200 0 +0
2016-01-25 2016-01-21 0.200 0 +0
2016-01-22 2016-01-20 0.209 0 +0
2016-01-21 2016-01-19 0.210 0 +0
2016-01-20 2016-01-18 0.224 0 +0
2016-01-19 2016-01-15 0.230 0 +0
2016-01-18 2016-01-14 0.232 0 +0
2016-01-15 2016-01-13 0.232 0 +0
2016-01-14 2016-01-12 0.231 0 +0
2016-01-13 2016-01-11 0.225 0 +0
2016-01-12 2016-01-08 0.243 0 +0
2016-01-11 2016-01-07 0.250 0 +0
2016-01-08 2016-01-06 0.265 0 +0
2016-01-07 2016-01-05 0.270 0 +0
2016-01-06 2016-01-04 0.270 0 +0
2016-01-05 2015-12-31 0.280 0 +0
2016-01-04 2015-12-29 0.270 0 +0
2015-12-30 2015-12-28 0.285 0 +0
2015-12-29 2015-12-24 0.280 0 +0
2015-12-28 2015-12-22 0.280 0 +0
2015-12-23 2015-12-21 0.275 0 +0
2015-12-22 2015-12-18 0.270 0 +0
2015-12-21 2015-12-17 0.275 0 +0
2015-12-18 2015-12-16 0.270 0 +0
2015-12-17 2015-12-15 0.290 0 +0
2015-12-16 2015-12-14 0.290 0 +0
2015-12-15 2015-12-11 0.300 0 +0
2015-12-14 2015-12-10 0.305 0 +0
2015-12-11 2015-12-09 0.300 0 +0
2015-12-10 2015-12-08 0.310 0 +0
2015-12-09 2015-12-07 0.325 0 +0
2015-12-08 2015-12-04 0.325 0 +0
2015-12-07 2015-12-03 0.320 0 +0
2015-12-04 2015-12-02 0.310 0 +0
2015-12-03 2015-12-01 0.305 0 +0
2015-12-02 2015-11-30 0.310 0 +0
2015-12-01 2015-11-27 0.330 0 +0
2015-11-30 2015-11-26 0.345 0 +0
2015-11-27 2015-11-25 0.360 0 +0
2015-11-26 2015-11-24 0.350 0 +0
2015-11-25 2015-11-23 0.335 0 +0
2015-11-24 2015-11-20 0.335 0 +0
2015-11-23 2015-11-19 0.340 0 +0
2015-11-20 2015-11-18 0.350 0 +0
2015-11-19 2015-11-17 0.355 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.355 0 +0
2015-11-16 2015-11-12 0.330 0 +0
2015-11-13 2015-11-11 0.325 0 +0
2015-11-12 2015-11-10 0.310 0 +0
2015-11-11 2015-11-09 0.315 0 +0
2015-11-10 2015-11-06 0.315 0 +0
2015-11-09 2015-11-05 0.315 0 +0
2015-11-06 2015-11-04 0.330 0 +0
2015-11-05 2015-11-03 0.330 0 +0
2015-11-04 2015-11-02 0.325 0 +0
2015-11-03 2015-10-30 0.320 0 +0
2015-11-02 2015-10-29 0.310 0 +0
2015-10-30 2015-10-28 0.315 0 +0
2015-10-29 2015-10-27 0.325 0 +0
2015-10-28 2015-10-26 0.330 0 +0
2015-10-27 2015-10-23 0.305 0 +0
2015-10-26 2015-10-22 0.305 0 +0
2015-10-23 2015-10-20 0.305 0 +0
2015-10-22 2015-10-19 0.305 0 +0
2015-10-20 2015-10-16 0.315 0 +0
2015-10-19 2015-10-15 0.315 0 +0
2015-10-16 2015-10-14 0.325 0 +0
2015-10-15 2015-10-13 0.310 0 +0
2015-10-14 2015-10-12 0.305 0 +0
2015-10-13 2015-10-09 0.300 0 +0
2015-10-12 2015-10-08 0.300 0 +0
2015-10-09 2015-10-07 0.300 0 +0
2015-10-08 2015-10-06 0.300 0 +0
2015-10-07 2015-10-05 0.305 0 +0
2015-10-06 2015-10-02 0.300 0 +0
2015-10-05 2015-09-30 0.300 0 +0
2015-10-02 2015-09-29 0.310 0 +0
2015-09-30 2015-09-25 0.310 0 +0
2015-09-29 2015-09-24 0.310 0 +0
2015-09-25 2015-09-23 0.300 0 +0
2015-09-24 2015-09-22 0.320 0 +0
2015-09-23 2015-09-21 0.320 0 +0
2015-09-22 2015-09-18 0.335 0 +0
2015-09-21 2015-09-17 0.320 0 +0
2015-09-18 2015-09-16 0.315 0 +0
2015-09-17 2015-09-15 0.310 0 +0
2015-09-16 2015-09-14 0.290 0 +0
2015-09-15 2015-09-11 0.295 0 +0
2015-09-14 2015-09-10 0.295 0 +0
2015-09-11 2015-09-09 0.310 0 +0
2015-09-10 2015-09-08 0.300 0 +0
2015-09-09 2015-09-07 0.290 0 +0
2015-09-08 2015-09-04 0.285 0 +0
2015-09-07 2015-09-02 0.275 0 +0
2015-09-04 2015-09-01 0.290 0 +0
2015-09-02 2015-08-31 0.305 0 +0
2015-09-01 2015-08-28 0.310 0 +0
2015-08-31 2015-08-27 0.305 0 +0
2015-08-28 2015-08-26 0.280 0 +0
2015-08-27 2015-08-25 0.275 0 +0
2015-08-26 2015-08-24 0.270 0 +0
2015-08-25 2015-08-21 0.330 0 +0
2015-08-24 2015-08-20 0.350 0 +0
2015-08-21 2015-08-19 0.370 0 +0
2015-08-20 2015-08-18 0.385 0 +0
2015-08-19 2015-08-17 0.395 0 +0
2015-08-18 2015-08-14 0.385 0 +0
2015-08-17 2015-08-13 0.390 0 +0
2015-08-14 2015-08-12 0.385 0 +0
2015-08-13 2015-08-11 0.400 0 +0
2015-08-12 2015-08-10 0.405 0 +0
2015-08-11 2015-08-07 0.390 0 +0
2015-08-10 2015-08-06 0.390 0 +0
2015-08-07 2015-08-05 0.385 0 +0
2015-08-06 2015-08-04 0.385 0 +0
2015-08-05 2015-08-03 0.380 0 +0
2015-08-04 2015-07-31 0.395 0 +0
2015-08-03 2015-07-30 0.400 0 +0
2015-07-31 2015-07-29 0.410 0 +0
2015-07-30 2015-07-28 0.395 0 +0
2015-07-29 2015-07-27 0.395 0 +0
2015-07-28 2015-07-24 0.455 0 +0
2015-07-27 2015-07-23 0.410 0 +0
2015-07-24 2015-07-22 0.435 0 +0
2015-07-23 2015-07-21 0.440 0 +0
2015-07-22 2015-07-20 0.425 0 +0
2015-07-21 2015-07-17 0.420 0 +0
2015-07-20 2015-07-16 0.400 0 +0
2015-07-17 2015-07-15 0.390 0 +0
2015-07-16 2015-07-14 0.425 0 +0
2015-07-15 2015-07-13 0.425 0 +0
2015-07-14 2015-07-10 0.425 0 +0
2015-07-13 2015-07-09 0.360 0 +0
2015-07-10 2015-07-08 0.227 0 +0
2015-07-09 2015-07-07 0.310 0 +0
2015-07-08 2015-07-06 0.375 0 +0
2015-07-07 2015-07-03 0.480 0 +0
2015-07-06 2015-07-02 0.590 0 +0
2015-07-03 2015-06-30 0.630 0 +0
2015-07-02 2015-06-29 0.620 0 +0
2015-06-30 2015-06-26 0.650 0 +0
2015-06-29 2015-06-25 0.650 0 +0
2015-06-26 2015-06-24 0.690 0 +0
2015-06-25 2015-06-23 0.650 0 +0
2015-06-24 2015-06-22 0.590 0 +0
2015-06-23 2015-06-19 0.620 0 +0
2015-06-22 2015-06-18 0.660 0 +0
2015-06-19 2015-06-17 0.670 0 +0
2015-06-18 2015-06-16 0.660 0 +0
2015-06-17 2015-06-15 0.710 0 +0
2015-06-16 2015-06-12 0.710 0 +0
2015-06-15 2015-06-11 0.720 0 +0
2015-06-12 2015-06-10 0.680 0 +0
2015-06-11 2015-06-09 0.750 0 +0
2015-06-10 2015-06-08 0.780 0 +0
2015-06-09 2015-06-05 0.780 0 +0
2015-06-08 2015-06-04 0.770 0 +0
2015-06-05 2015-06-03 0.640 0 +0
2015-06-04 2015-06-02 0.650 0 +0
2015-06-03 2015-06-01 0.650 0 +0
2015-06-02 2015-05-29 0.650 0 +0
2015-06-01 2015-05-28 0.600 0 +0
2015-05-29 2015-05-27 0.620 0 +0
2015-05-28 2015-05-26 0.530 0 +0
2015-05-27 2015-05-22 0.470 0 +0
2015-05-26 2015-05-21 0.490 0 +0
2015-05-22 2015-05-20 0.475 0 +0
2015-05-21 2015-05-19 0.480 0 +0
2015-05-20 2015-05-18 0.495 0 +0
2015-05-19 2015-05-15 0.500 0 +0
2015-05-18 2015-05-14 0.530 0 +0
2015-05-15 2015-05-13 0.530 0 +0
2015-05-14 2015-05-12 0.490 0 +0
2015-05-13 2015-05-11 0.465 0 +0
2015-05-12 2015-05-08 0.470 0 +0
2015-05-11 2015-05-07 0.440 0 +0
2015-05-08 2015-05-06 0.435 0 +0
2015-05-07 2015-05-05 0.445 0 +0
2015-05-06 2015-05-04 0.460 0 +0
2015-05-05 2015-04-30 0.445 0 +0
2015-05-04 2015-04-29 0.430 0 +0
2015-04-30 2015-04-28 0.445 0 +0
2015-04-29 2015-04-27 0.455 0 +0
2015-04-28 2015-04-24 0.460 0 +0
2015-04-27 2015-04-23 0.475 0 +0
2015-04-24 2015-04-22 0.480 0 +0
2015-04-23 2015-04-21 0.425 0 +0
2015-04-22 2015-04-20 0.440 0 +0
2015-04-21 2015-04-17 0.455 0 +0
2015-04-20 2015-04-16 0.440 0 +0
2015-04-17 2015-04-15 0.480 0 +0
2015-04-16 2015-04-14 0.445 0 +0
2015-04-15 2015-04-13 0.435 0 +0
2015-04-14 2015-04-10 0.365 0 +0
2015-04-13 2015-04-09 0.335 0 +0
2015-04-10 2015-04-08 0.330 0 +0
2015-04-09 2015-04-02 0.335 0 +0
2015-04-08 2015-04-01 0.330 0 +0
2015-04-02 2015-03-31 0.315 0 +0
2015-04-01 2015-03-30 0.300 0 +0
2015-03-31 2015-03-27 0.300 0 +0
2015-03-30 2015-03-26 0.305 0 +0
2015-03-27 2015-03-25 0.330 0 +0
2015-03-26 2015-03-24 0.315 0 +0
2015-03-25 2015-03-23 0.325 0 +0
2015-03-24 2015-03-20 0.285 0 +0
2015-03-23 2015-03-19 0.275 0 +0
2015-03-20 2015-03-18 0.275 0 +0
2015-03-19 2015-03-17 0.275 0 +0
2015-03-18 2015-03-16 0.280 0 +0
2015-03-17 2015-03-13 0.285 0 +0
2015-03-16 2015-03-12 0.280 0 +0
2015-03-13 2015-03-11 0.290 0 +0
2015-03-12 2015-03-10 0.290 0 +0
2015-03-11 2015-03-09 0.275 0 +0
2015-03-10 2015-03-06 0.275 0 +0
2015-03-09 2015-03-05 0.280 0 +0
2015-03-06 2015-03-04 0.280 0 +0
2015-03-05 2015-03-03 0.285 0 +0
2015-03-04 2015-03-02 0.280 0 +0
2015-03-03 2015-02-27 0.285 0 +0
2015-03-02 2015-02-26 0.280 0 +0
2015-02-27 2015-02-25 0.280 0 +0
2015-02-26 2015-02-24 0.290 0 +0
2015-02-25 2015-02-23 0.285 0 +0
2015-02-24 2015-02-18 0.290 0 +0
2015-02-23 2015-02-16 0.285 0 +0
2015-02-17 2015-02-13 0.290 0 +0
2015-02-16 2015-02-12 0.300 0 +0
2015-02-13 2015-02-11 0.280 0 +0
2015-02-12 2015-02-10 0.290 0 +0
2015-02-11 2015-02-09 0.300 0 +0
2015-02-10 2015-02-06 0.300 0 +0
2015-02-09 2015-02-05 0.295 0 +0
2015-02-06 2015-02-04 0.305 0 +0
2015-02-05 2015-02-03 0.310 0 +0
2015-02-04 2015-02-02 0.300 0 +0
2015-02-03 2015-01-30 0.310 0 +0
2015-02-02 2015-01-29 0.295 0 +0
2015-01-30 2015-01-28 0.315 0 +0
2015-01-29 2015-01-27 0.310 0 +0
2015-01-28 2015-01-26 0.315 0 +0
2015-01-27 2015-01-23 0.320 0 +0
2015-01-26 2015-01-22 0.330 0 +0
2015-01-23 2015-01-21 0.330 0 +0
2015-01-22 2015-01-20 0.325 0 +0
2015-01-21 2015-01-19 0.320 0 +0
2015-01-20 2015-01-16 0.305 0 +0
2015-01-19 2015-01-15 0.310 0 +0
2015-01-16 2015-01-14 0.315 0 +0
2015-01-15 2015-01-13 0.310 0 +0
2015-01-14 2015-01-12 0.320 0 +0
2015-01-13 2015-01-09 0.305 0 +0
2015-01-12 2015-01-08 0.320 0 +0
2015-01-09 2015-01-07 0.335 0 +0
2015-01-08 2015-01-06 0.335 0 +0
2015-01-07 2015-01-05 0.340 0 +0
2015-01-06 2015-01-02 0.335 0 +0
2015-01-05 2014-12-31 0.365 0 +0
2015-01-02 2014-12-29 0.370 0 +0
2014-12-30 2014-12-24 0.365 0 +0
2014-12-29 2014-12-22 0.365 0 +0
2014-12-23 2014-12-19 0.370 0 +0
2014-12-22 2014-12-18 0.380 0 +0
2014-12-19 2014-12-17 0.370 0 +0
2014-12-18 2014-12-16 0.375 0 +0
2014-12-17 2014-12-15 0.360 0 +0
2014-12-16 2014-12-12 0.355 0 +0
2014-12-15 2014-12-11 0.360 0 +0
2014-12-12 2014-12-10 0.380 0 +0
2014-12-11 2014-12-09 0.345 0 +0
2014-12-10 2014-12-08 0.350 0 +0
2014-12-09 2014-12-05 0.360 0 +0
2014-12-08 2014-12-04 0.365 0 +0
2014-12-05 2014-12-03 0.365 0 +0
2014-12-04 2014-12-02 0.375 0 +0
2014-12-03 2014-12-01 0.360 0 +0
2014-12-02 2014-11-28 0.370 0 +0
2014-12-01 2014-11-27 0.385 0 +0
2014-11-28 2014-11-26 0.375 0 +0
2014-11-27 2014-11-25 0.370 0 +0
2014-11-26 2014-11-24 0.380 0 +0
2014-11-25 2014-11-21 0.370 0 +0
2014-11-24 2014-11-20 0.375 0 +0
2014-11-21 2014-11-19 0.365 0 +0
2014-11-20 2014-11-18 0.390 0 +0
2014-11-19 2014-11-17 0.380 0 +0
2014-11-18 2014-11-14 0.355 0 +0
2014-11-17 2014-11-13 0.355 0 +0
2014-11-14 2014-11-12 0.365 0 +0
2014-11-13 2014-11-11 0.355 0 +0
2014-11-12 2014-11-10 0.370 0 +0
2014-11-11 2014-11-07 0.380 0 +0
2014-11-10 2014-11-06 0.390 0 +0
2014-11-07 2014-11-05 0.365 0 +0
2014-11-06 2014-11-04 0.400 0 +0
2014-11-05 2014-11-03 0.415 0 +0
2014-11-04 2014-10-31 0.420 0 +0
2014-11-03 2014-10-30 0.375 0 +0
2014-10-31 2014-10-29 0.400 0 +0
2014-10-30 2014-10-28 0.390 0 +0
2014-10-29 2014-10-27 0.405 0 +0
2014-10-28 2014-10-24 0.315 0 +0
2014-10-27 2014-10-23 0.280 0 +0
2014-10-24 2014-10-22 0.270 0 +0
2014-10-23 2014-10-21 0.260 0 +0
2014-10-22 2014-10-20 0.255 0 +0
2014-10-21 2014-10-17 0.265 0 +0
2014-10-20 2014-10-16 0.255 0 +0
2014-10-17 2014-10-15 0.260 0 +0
2014-10-16 2014-10-14 0.260 0 +0
2014-10-15 2014-10-13 0.255 0 +0
2014-10-14 2014-10-10 0.265 0 +0
2014-10-13 2014-10-09 0.270 0 +0
2014-10-10 2014-10-08 0.270 0 +0
2014-10-09 2014-10-07 0.265 0 +0
2014-10-08 2014-10-06 0.250 0 +0
2014-10-07 2014-10-03 0.240 0 +0
2014-10-06 2014-09-30 0.250 0 +0
2014-10-03 2014-09-29 0.250 0 +0
2014-09-30 2014-09-26 0.265 0 +0
2014-09-29 2014-09-25 0.275 0 +0
2014-09-26 2014-09-24 0.270 0 +0
2014-09-25 2014-09-23 0.275 0 +0
2014-09-24 2014-09-22 0.285 0 +0
2014-09-23 2014-09-19 0.290 0 +0
2014-09-22 2014-09-18 0.290 0 +0
2014-09-19 2014-09-17 0.290 0 +0
2014-09-18 2014-09-16 0.290 0 +0
2014-09-17 2014-09-15 0.295 0 +0
2014-09-16 2014-09-12 0.305 0 +0
2014-09-15 2014-09-11 0.305 0 +0
2014-09-12 2014-09-10 0.290 0 +0
2014-09-11 2014-09-08 0.290 0 +0
2014-09-10 2014-09-05 0.300 0 +0
2014-09-08 2014-09-04 0.295 0 +0
2014-09-05 2014-09-03 0.295 0 +0
2014-09-04 2014-09-02 0.280 0 +0
2014-09-03 2014-09-01 0.290 0 +0
2014-09-02 2014-08-29 0.295 0 +0
2014-09-01 2014-08-28 0.295 0 +0
2014-08-29 2014-08-27 0.305 0 +0
2014-08-28 2014-08-26 0.305 0 +0
2014-08-27 2014-08-25 0.310 0 +0
2014-08-26 2014-08-22 0.320 0 +0
2014-08-25 2014-08-21 0.335 0 +0
2014-08-22 2014-08-20 0.320 0 +0
2014-08-21 2014-08-19 0.295 0 +0
2014-08-20 2014-08-18 0.285 0 +0
2014-08-19 2014-08-15 0.270 0 +0
2014-08-18 2014-08-14 0.270 0 +0
2014-08-15 2014-08-13 0.290 0 +0
2014-08-14 2014-08-12 0.300 0 +0
2014-08-13 2014-08-11 0.310 0 +0
2014-08-12 2014-08-08 0.310 0 +0
2014-08-11 2014-08-07 0.320 0 +0
2014-08-08 2014-08-06 0.330 0 +0
2014-08-07 2014-08-05 0.320 0 +0
2014-08-06 2014-08-04 0.330 0 +0
2014-08-05 2014-08-01 0.325 0 +0
2014-08-04 2014-07-31 0.330 0 +0
2014-08-01 2014-07-30 0.335 0 +0
2014-07-31 2014-07-29 0.335 0 +0
2014-07-30 2014-07-28 0.340 0 +0
2014-07-29 2014-07-25 0.340 0 +0
2014-07-28 2014-07-24 0.335 0 +0
2014-07-25 2014-07-23 0.340 0 +0
2014-07-24 2014-07-22 0.340 0 +0
2014-07-23 2014-07-21 0.340 0 +0
2014-07-22 2014-07-18 0.340 0 +0
2014-07-21 2014-07-17 0.340 0 +0
2014-07-18 2014-07-16 0.340 0 +0
2014-07-17 2014-07-15 0.355 0 +0
2014-07-16 2014-07-14 0.360 0 +0
2014-07-15 2014-07-11 0.375 0 +0
2014-07-14 2014-07-10 0.330 0 +0
2014-07-11 2014-07-09 0.340 0 +0
2014-07-10 2014-07-08 0.335 0 +0
2014-07-09 2014-07-07 0.345 0 +0
2014-07-08 2014-07-04 0.345 0 +0
2014-07-07 2014-07-03 0.345 0 +0
2014-07-04 2014-07-02 0.335 0 +0
2014-07-03 2014-06-30 0.345 0 +0
2014-07-02 2014-06-27 0.340 0 +0
2014-06-30 2014-06-26 0.345 0 +0
2014-06-27 2014-06-25 0.350 0 +0
2014-06-26 2014-06-24 0.340 0 +0
2014-06-25 2014-06-23 0.350 0 +0
2014-06-24 2014-06-20 0.360 0 +0
2014-06-23 2014-06-19 0.370 0 +0
2014-06-20 2014-06-18 0.370 0 +0
2014-06-19 2014-06-17 0.370 0 +0
2014-06-18 2014-06-16 0.375 0 +0
2014-06-17 2014-06-13 0.355 0 +0
2014-06-16 2014-06-12 0.345 0 +0
2014-06-13 2014-06-11 0.350 0 +0
2014-06-12 2014-06-10 0.345 0 +0
2014-06-11 2014-06-09 0.365 0 +0
2014-06-10 2014-06-06 0.440 0 +0
2014-06-09 2014-06-05 0.450 0 +0
2014-06-06 2014-06-04 0.440 0 +0
2014-06-05 2014-06-03 0.445 0 +0
2014-06-04 2014-05-30 0.445 0 +0
2014-06-03 2014-05-29 0.415 0 +0
2014-05-30 2014-05-28 0.445 0 +0
2014-05-29 2014-05-27 0.430 0 +0
2014-05-28 2014-05-26 0.405 0 +0
2014-05-27 2014-05-23 0.405 0 +0
2014-05-26 2014-05-22 0.390 0 +0
2014-05-23 2014-05-21 0.400 0 +0
2014-05-22 2014-05-20 0.410 0 +0
2014-05-21 2014-05-19 0.385 0 +0
2014-05-20 2014-05-16 0.385 0 +0
2014-05-19 2014-05-15 0.385 0 +0
2014-05-16 2014-05-14 0.380 0 +0
2014-05-15 2014-05-13 0.385 0 +0
2014-05-14 2014-05-12 0.380 0 +0
2014-05-13 2014-05-09 0.360 0 +0
2014-05-12 2014-05-08 0.385 0 +0
2014-05-09 2014-05-07 0.365 0 +0
2014-05-08 2014-05-05 0.340 0 +0
2014-05-07 2014-05-02 0.345 0 +0
2014-05-05 2014-04-30 0.340 0 +0
2014-05-02 2014-04-29 0.350 0 +0
2014-04-30 2014-04-28 0.370 0 +0
2014-04-29 2014-04-25 0.375 0 +0
2014-04-28 2014-04-24 0.380 0 +0
2014-04-25 2014-04-23 0.385 0 +0
2014-04-24 2014-04-22 0.395 0 +0
2014-04-23 2014-04-17 0.395 0 +0
2014-04-22 2014-04-16 0.385 0 +0
2014-04-17 2014-04-15 0.395 0 +0
2014-04-16 2014-04-14 0.390 0 +0
2014-04-15 2014-04-11 0.410 0 +0
2014-04-14 2014-04-10 0.410 0 +0
2014-04-11 2014-04-09 0.405 0 +0
2014-04-10 2014-04-08 0.395 0 +0
2014-04-09 2014-04-07 0.430 0 +0
2014-04-08 2014-04-04 0.420 0 +0
2014-04-07 2014-04-03 0.410 0 +0
2014-04-04 2014-04-02 0.400 0 +0
2014-04-03 2014-04-01 0.400 0 +0
2014-04-02 2014-03-31 0.405 0 +0
2014-04-01 2014-03-28 0.390 0 +0
2014-03-31 2014-03-27 0.395 0 +0
2014-03-28 2014-03-26 0.425 0 +0
2014-03-27 2014-03-25 0.375 0 +0
2014-03-26 2014-03-24 0.380 0 +0
2014-03-25 2014-03-21 0.400 0 +0
2014-03-24 2014-03-20 0.430 0 +0
2014-03-21 2014-03-19 0.420 0 +0
2014-03-20 2014-03-18 0.385 0 +0
2014-03-19 2014-03-17 0.405 0 +0
2014-03-18 2014-03-14 0.410 0 +0
2014-03-17 2014-03-13 0.365 0 +0
2014-03-14 2014-03-12 0.310 0 +0
2014-03-13 2014-03-11 0.325 0 +0
2014-03-12 2014-03-10 0.300 0 +0
2014-03-11 2014-03-07 0.300 0 +0
2014-03-10 2014-03-06 0.300 0 +0
2014-03-07 2014-03-05 0.310 0 +0
2014-03-06 2014-03-04 0.310 0 +0
2014-03-05 2014-03-03 0.320 0 +0
2014-03-04 2014-02-28 0.320 0 +0
2014-03-03 2014-02-27 0.275 0 +0
2014-02-28 2014-02-26 0.265 0 +0
2014-02-27 2014-02-25 0.275 0 +0
2014-02-26 2014-02-24 0.270 0 +0
2014-02-25 2014-02-21 0.275 0 +0
2014-02-24 2014-02-20 0.275 0 +0
2014-02-21 2014-02-19 0.270 0 +0
2014-02-20 2014-02-18 0.275 0 +0
2014-02-19 2014-02-17 0.270 0 +0
2014-02-18 2014-02-14 0.270 0 +0
2014-02-17 2014-02-13 0.275 0 +0
2014-02-14 2014-02-12 0.275 0 +0
2014-02-13 2014-02-11 0.280 0 +0
2014-02-12 2014-02-10 0.290 0 +0
2014-02-11 2014-02-07 0.290 0 +0
2014-02-10 2014-02-06 0.270 0 +0
2014-02-07 2014-02-05 0.270 0 +0
2014-02-06 2014-02-04 0.270 0 +0
2014-02-05 2014-01-30 0.270 0 +0
2014-02-04 2014-01-28 0.265 0 +0
2014-01-29 2014-01-27 0.265 0 +0
2014-01-28 2014-01-24 0.270 0 +0
2014-01-27 2014-01-23 0.270 0 +0
2014-01-24 2014-01-22 0.270 0 +0
2014-01-23 2014-01-21 0.280 0 +0
2014-01-22 2014-01-20 0.290 0 +0
2014-01-21 2014-01-17 0.300 0 +0
2014-01-20 2014-01-16 0.295 0 +0
2014-01-17 2014-01-15 0.290 0 +0
2014-01-16 2014-01-14 0.280 0 +0
2014-01-15 2014-01-13 0.295 0 +0
2014-01-14 2014-01-10 0.290 0 +0
2014-01-13 2014-01-09 0.275 0 +0
2014-01-10 2014-01-08 0.270 0 +0
2014-01-09 2014-01-07 0.270 0 +0
2014-01-08 2014-01-06 0.270 0 +0
2014-01-07 2014-01-03 0.280 0 +0
2014-01-06 2014-01-02 0.280 0 +0
2014-01-03 2013-12-31 0.280 0 +0
2014-01-02 2013-12-27 0.270 0 +0
2013-12-30 2013-12-24 0.270 0 +0
2013-12-27 2013-12-20 0.280 0 +0
2013-12-23 2013-12-19 0.280 0 +0
2013-12-20 2013-12-18 0.300 0 +0
2013-12-19 2013-12-17 0.300 0 +0
2013-12-18 2013-12-16 0.300 0 +0
2013-12-17 2013-12-13 0.300 0 +0
2013-12-16 2013-12-12 0.300 0 +0
2013-12-13 2013-12-11 0.305 0 +0
2013-12-12 2013-12-10 0.310 0 +0
2013-12-11 2013-12-09 0.290 0 +0
2013-12-10 2013-12-06 0.295 0 +0
2013-12-09 2013-12-05 0.300 0 +0
2013-12-06 2013-12-04 0.300 0 +0
2013-12-05 2013-12-03 0.295 0 +0
2013-12-04 2013-12-02 0.310 0 +0
2013-12-03 2013-11-29 0.315 0 +0
2013-12-02 2013-11-28 0.330 0 +0
2013-11-29 2013-11-27 0.330 0 +0
2013-11-28 2013-11-26 0.280 0 +0
2013-11-27 2013-11-25 0.290 0 +0
2013-11-26 2013-11-22 0.290 0 +0
2013-11-25 2013-11-21 0.285 0 +0
2013-11-22 2013-11-20 0.285 0 +0
2013-11-21 2013-11-19 0.280 0 +0
2013-11-20 2013-11-18 0.295 0 +0
2013-11-19 2013-11-15 0.295 0 +0
2013-11-18 2013-11-14 0.280 0 +0
2013-11-15 2013-11-13 0.280 0 +0
2013-11-14 2013-11-12 0.285 0 +0
2013-11-13 2013-11-11 0.285 0 +0
2013-11-12 2013-11-08 0.285 0 +0
2013-11-11 2013-11-07 0.290 0 +0
2013-11-08 2013-11-06 0.295 0 +0
2013-11-07 2013-11-05 0.295 0 +0
2013-11-06 2013-11-04 0.305 0 +0
2013-11-05 2013-11-01 0.315 0 +0
2013-11-04 2013-10-31 0.295 0 +0
2013-11-01 2013-10-30 0.300 0 +0
2013-10-31 2013-10-29 0.285 0 +0
2013-10-30 2013-10-28 0.295 0 +0
2013-10-29 2013-10-25 0.300 0 +0
2013-10-28 2013-10-24 0.340 0 +0
2013-10-25 2013-10-23 0.380 0 +0
2013-10-24 2013-10-22 0.385 0 +0
2013-10-23 2013-10-21 0.280 0 +0
2013-10-22 2013-10-18 0.265 0 +0
2013-10-21 2013-10-17 0.270 0 +0
2013-10-18 2013-10-16 0.275 0 +0
2013-10-17 2013-10-15 0.275 0 +0
2013-10-16 2013-10-11 0.280 0 +0
2013-10-15 2013-10-10 0.280 0 +0
2013-10-11 2013-10-09 0.280 0 +0
2013-10-10 2013-10-08 0.280 0 +0
2013-10-09 2013-10-07 0.270 0 +0
2013-10-08 2013-10-04 0.270 0 +0
2013-10-07 2013-10-03 0.270 0 +0
2013-10-04 2013-10-02 0.270 0 +0
2013-10-03 2013-09-30 0.285 0 +0
2013-10-02 2013-09-27 0.280 0 +0
2013-09-30 2013-09-26 0.275 0 +0
2013-09-27 2013-09-25 0.270 0 +0
2013-09-26 2013-09-24 0.285 0 +0
2013-09-25 2013-09-23 0.295 0 +0
2013-09-24 2013-09-19 0.280 0 +0
2013-09-23 2013-09-18 0.285 0 +0
2013-09-19 2013-09-17 0.280 0 +0
2013-09-18 2013-09-16 0.285 0 +0
2013-09-17 2013-09-13 0.275 0 +0
2013-09-16 2013-09-12 0.270 0 +0
2013-09-13 2013-09-11 0.285 0 +0
2013-09-12 2013-09-10 0.270 0 +0
2013-09-11 2013-09-09 0.275 0 +0
2013-09-10 2013-09-06 0.255 0 +0
2013-09-09 2013-09-05 0.260 0 +0
2013-09-06 2013-09-04 0.265 0 +0
2013-09-05 2013-09-03 0.260 0 +0
2013-09-04 2013-09-02 0.260 0 +0
2013-09-03 2013-08-30 0.290 0 +0
2013-09-02 2013-08-29 0.295 0 +0
2013-08-30 2013-08-28 0.207 0 +0
2013-08-29 2013-08-27 0.200 0 +0
2013-08-28 2013-08-26 0.232 0 +0
2013-08-27 2013-08-23 0.138 0 +0
2013-08-26 2013-08-22 0.108 0 +0
2013-08-23 2013-08-21 0.105 0 +0
2013-08-22 2013-08-20 0.105 0 +0
2013-08-21 2013-08-19 0.107 0 +0
2013-08-20 2013-08-16 0.105 0 +0
2013-08-19 2013-08-15 0.104 0 +0
2013-08-16 2013-08-13 0.105 0 +0
2013-08-15 2013-08-12 0.104 0 +0
2013-08-13 2013-08-09 0.106 0 +0
2013-08-12 2013-08-08 0.106 0 +0
2013-08-09 2013-08-07 0.106 0 +0
2013-08-08 2013-08-06 0.115 0 +0
2013-08-07 2013-08-05 0.117 0 +0
2013-08-06 2013-08-02 0.116 0 +0
2013-08-05 2013-08-01 0.118 0 +0
2013-08-02 2013-07-31 0.107 0 +0
2013-08-01 2013-07-30 0.108 0 +0
2013-07-31 2013-07-29 0.109 0 +0
2013-07-30 2013-07-26 0.108 0 +0
2013-07-29 2013-07-25 0.108 0 +0
2013-07-26 2013-07-24 0.109 0 +0
2013-07-25 2013-07-23 0.105 0 +0
2013-07-24 2013-07-22 0.102 0 +0
2013-07-23 2013-07-19 0.103 0 +0
2013-07-22 2013-07-18 0.102 0 +0
2013-07-19 2013-07-17 0.103 0 +0
2013-07-18 2013-07-16 0.109 0 +0
2013-07-17 2013-07-15 0.109 0 +0
2013-07-16 2013-07-12 0.106 0 +0
2013-07-15 2013-07-11 0.110 0 +0
2013-07-12 2013-07-10 0.111 0 +0
2013-07-11 2013-07-09 0.103 0 +0
2013-07-10 2013-07-08 0.107 0 +0
2013-07-09 2013-07-05 0.115 0 +0
2013-07-08 2013-07-04 0.106 0 +0
2013-07-05 2013-07-03 0.103 0 +0
2013-07-04 2013-07-02 0.102 0 +0
2013-07-03 2013-06-28 0.101 0 +0
2013-07-02 2013-06-27 0.101 0 +0
2013-06-28 2013-06-26 0.106 0 +0
2013-06-27 2013-06-25 0.102 0 +0
2013-06-26 2013-06-24 0.104 0 +0
2013-06-25 2013-06-21 0.106 0 +0
2013-06-24 2013-06-20 0.104 0 +0
2013-06-21 2013-06-19 0.107 0 +0
2013-06-20 2013-06-18 0.105 0 +0
2013-06-19 2013-06-17 0.105 0 +0
2013-06-18 2013-06-14 0.105 0 +0
2013-06-17 2013-06-13 0.103 0 +0
2013-06-14 2013-06-11 0.108 0 +0
2013-06-13 2013-06-10 0.108 0 +0
2013-06-11 2013-06-07 0.105 0 +0
2013-06-10 2013-06-06 0.106 0 +0
2013-06-07 2013-06-05 0.112 0 +0
2013-06-06 2013-06-04 0.115 0 +0
2013-06-05 2013-06-03 0.118 0 +0
2013-06-04 2013-05-31 0.118 0 +0
2013-06-03 2013-05-30 0.110 0 +0
2013-05-31 2013-05-29 0.106 0 +0
2013-05-30 2013-05-28 0.105 0 +0
2013-05-29 2013-05-27 0.104 0 +0
2013-05-28 2013-05-24 0.111 0 +0
2013-05-27 2013-05-23 0.107 0 +0
2013-05-24 2013-05-22 0.108 0 +0
2013-05-23 2013-05-21 0.113 0 +0
2013-05-22 2013-05-20 0.116 0 +0
2013-05-21 2013-05-16 0.118 0 +0
2013-05-20 2013-05-15 0.120 0 +0
2013-05-16 2013-05-14 0.125 0 +0
2013-05-15 2013-05-13 0.128 0 +0
2013-05-14 2013-05-10 0.135 0 +0
2013-05-13 2013-05-09 0.127 0 +0
2013-05-10 2013-05-08 0.131 0 +0
2013-05-09 2013-05-07 0.138 0 +0
2013-05-08 2013-05-06 0.118 0 +0
2013-05-07 2013-05-03 0.126 0 +0
2013-05-06 2013-05-02 0.129 0 +0
2013-05-03 2013-04-30 0.127 0 +0
2013-05-02 2013-04-29 0.130 0 +0
2013-04-30 2013-04-26 0.126 0 +0
2013-04-29 2013-04-25 0.125 0 +0
2013-04-26 2013-04-24 0.131 0 +0
2013-04-25 2013-04-23 0.125 0 +0
2013-04-24 2013-04-22 0.125 0 +0
2013-04-23 2013-04-19 0.125 0 +0
2013-04-22 2013-04-18 0.130 0 +0
2013-04-19 2013-04-17 0.126 0 +0
2013-04-18 2013-04-16 0.128 0 +0
2013-04-17 2013-04-15 0.122 0 +0
2013-04-16 2013-04-12 0.126 0 +0
2013-04-15 2013-04-11 0.122 0 +0
2013-04-12 2013-04-10 0.121 0 +0
2013-04-11 2013-04-09 0.119 0 +0
2013-04-10 2013-04-08 0.115 0 +0
2013-04-09 2013-04-05 0.118 0 +0
2013-04-08 2013-04-03 0.134 0 +0
2013-04-05 2013-04-02 0.140 0 +0
2013-04-03 2013-03-28 0.141 0 +0
2013-04-02 2013-03-27 0.150 0 +0
2013-03-28 2013-03-26 0.147 0 +0
2013-03-27 2013-03-25 0.146 0 +0
2013-03-26 2013-03-22 0.150 0 +0
2013-03-25 2013-03-21 0.152 0 +0
2013-03-22 2013-03-20 0.156 0 +0
2013-03-21 2013-03-19 0.151 0 +0
2013-03-20 2013-03-18 0.153 0 +0
2013-03-19 2013-03-15 0.160 0 +0
2013-03-18 2013-03-14 0.163 0 +0
2013-03-15 2013-03-13 0.164 0 +0
2013-03-14 2013-03-12 0.170 0 +0
2013-03-13 2013-03-11 0.174 0 +0
2013-03-12 2013-03-08 0.171 0 +0
2013-03-11 2013-03-07 0.173 0 +0
2013-03-08 2013-03-06 0.173 0 +0
2013-03-07 2013-03-05 0.168 0 +0
2013-03-06 2013-03-04 0.169 0 +0
2013-03-05 2013-03-01 0.172 0 +0
2013-03-04 2013-02-28 0.175 0 +0
2013-03-01 2013-02-27 0.172 0 +0
2013-02-28 2013-02-26 0.169 0 +0
2013-02-27 2013-02-25 0.175 0 +0
2013-02-26 2013-02-22 0.177 0 +0
2013-02-25 2013-02-21 0.178 0 +0
2013-02-22 2013-02-20 0.182 0 +0
2013-02-21 2013-02-19 0.182 0 +0
2013-02-20 2013-02-18 0.188 0 +0
2013-02-19 2013-02-15 0.183 0 +0
2013-02-18 2013-02-14 0.183 0 +0
2013-02-15 2013-02-08 0.182 0 +0
2013-02-14 2013-02-07 0.183 0 +0
2013-02-08 2013-02-06 0.184 0 +0
2013-02-07 2013-02-05 0.184 0 +0
2013-02-06 2013-02-04 0.188 0 +0
2013-02-05 2013-02-01 0.194 0 +0
2013-02-04 2013-01-31 0.186 0 +0
2013-02-01 2013-01-30 0.189 0 +0
2013-01-31 2013-01-29 0.193 0 +0
2013-01-30 2013-01-28 0.188 0 +0
2013-01-29 2013-01-25 0.192 0 +0
2013-01-28 2013-01-24 0.193 0 +0
2013-01-25 2013-01-23 0.190 0 +0
2013-01-24 2013-01-22 0.200 0 +0
2013-01-23 2013-01-21 0.194 0 +0
2013-01-22 2013-01-18 0.190 0 +0
2013-01-21 2013-01-17 0.192 0 +0
2013-01-18 2013-01-16 0.190 0 +0
2013-01-17 2013-01-15 0.202 0 +0
2013-01-16 2013-01-14 0.207 0 +0
2013-01-15 2013-01-11 0.207 0 +0
2013-01-14 2013-01-10 0.216 0 +0
2013-01-11 2013-01-09 0.208 0 +0
2013-01-10 2013-01-08 0.183 0 +0
2013-01-09 2013-01-07 0.188 0 +0
2013-01-08 2013-01-04 0.185 0 +0
2013-01-07 2013-01-03 0.182 0 +0
2013-01-04 2013-01-02 0.181 0 +0
2013-01-03 2012-12-31 0.180 0 +0
2013-01-02 2012-12-27 0.181 0 +0
2012-12-28 2012-12-24 0.189 0 +0
2012-12-27 2012-12-20 0.169 0 +0
2012-12-21 2012-12-19 0.168 0 +0
2012-12-20 2012-12-18 0.166 0 +0
2012-12-19 2012-12-17 0.169 0 +0
2012-12-18 2012-12-14 0.168 0 -7,304,000
2012-12-13 2012-12-11 0.168 7,304,000 +16,000 0.30% 1,227,072
2012-12-07 2012-12-05 0.163 7,288,000 +80,000 0.30% 1,187,944
2012-11-27 2012-11-23 0.167 7,208,000 -16,000 0.29% 1,203,736
2012-11-09 2012-11-07 0.180 7,224,000 -16,000 0.29% 1,300,320
2012-10-30 2012-10-26 0.185 7,240,000 +8,000 0.30% 1,339,400
2012-10-12 2012-10-10 0.181 7,232,000 -16,000 0.29% 1,308,992
2012-10-05 2012-10-03 0.197 7,248,000 -56,000 0.30% 1,427,856
2012-09-20 2012-09-18 0.178 7,304,000 -8,000 0.30% 1,300,112
2012-07-25 2012-07-23 0.188 7,312,000 +8,000 0.28% 1,374,656
2012-06-27 2012-06-25 0.231 7,304,000 +48,000 0.28% 1,687,224
2012-06-06 2012-06-04 0.270 7,256,000 -8,000 0.28% 1,959,120
2012-05-28 2012-05-24 0.235 7,264,000 +40,000 0.28% 1,707,040
2012-05-22 2012-05-18 0.255 7,224,000 +40,000 0.28% 1,842,120
2012-05-07 2012-05-03 0.270 7,184,000 +80,000 0.28% 1,939,680
2012-03-28 2012-03-26 0.425 7,104,000 +16,000 0.27% 3,019,200
2012-03-26 2012-03-22 0.445 7,088,000 +8,000 0.27% 3,154,160
2012-03-19 2012-03-15 0.495 7,080,000 -1,640,000 0.27% 3,504,600
2012-03-15 2012-03-13 0.520 8,720,000 -80,000 0.34% 4,534,400
2012-03-13 2012-03-09 0.500 8,800,000 -8,000 0.34% 4,400,000
2012-03-09 2012-03-07 0.495 8,808,000 -8,000 0.34% 4,359,960
2012-03-07 2012-03-05 0.530 8,816,000 -8,000 0.34% 4,672,480
2012-02-29 2012-02-27 0.490 8,824,000 -8,000 0.34% 4,323,760
2012-01-27 2012-01-20 0.350 8,832,000 -16,000 0.34% 3,091,200
2011-12-19 2011-12-15 0.335 8,848,000 -16,000 0.34% 2,964,080
2011-12-12 2011-12-08 0.365 8,864,000 +8,000 0.34% 3,235,360
2011-11-07 2011-11-03 0.460 8,856,000 -24,000 0.36% 4,073,760
2011-10-06 2011-10-03 0.370 8,880,000 -16,000 0.36% 3,285,600
2011-09-28 2011-09-26 0.385 8,896,000 +8,000 0.36% 3,424,960
2011-09-27 2011-09-23 0.430 8,888,000 -16,000 0.36% 3,821,840
2011-09-14 2011-09-09 0.600 8,904,000 +8,000 0.36% 5,342,400
2011-09-12 2011-09-08 0.610 8,896,000 -8,000 0.36% 5,426,560
2011-08-09 2011-08-05 0.710 8,904,000 +8,000 0.36% 6,321,840
2011-07-29 2011-07-27 0.860 8,896,000 -16,000 0.36% 7,650,560
2011-07-27 2011-07-25 0.850 8,912,000 +16,000 0.36% 7,575,200
2011-07-22 2011-07-20 0.850 8,896,000 -16,000 0.36% 7,561,600
2011-07-15 2011-07-13 0.730 8,912,000 -16,000 0.36% 6,505,760
2011-07-11 2011-07-07 0.760 8,928,000 -32,000 0.36% 6,785,280
2011-06-22 2011-06-20 0.690 8,960,000 -32,000 0.37% 6,182,400
2011-06-15 2011-06-13 0.720 8,992,000 +16,000 0.39% 6,474,240
2011-06-14 2011-06-10 0.790 8,976,000 -8,000 0.39% 7,091,040
2011-05-27 2011-05-25 0.960 8,984,000 -64,000 0.39% 8,624,640
2011-05-26 2011-05-24 0.980 9,048,000 +8,000 0.39% 8,867,040
2011-05-25 2011-05-23 0.960 9,040,000 -8,000 0.39% 8,678,400
2011-05-23 2011-05-19 0.980 9,048,000 +8,000 0.39% 8,867,040
2011-05-18 2011-05-16 1.000 9,040,000 -8,000 0.39% 9,040,000
2011-05-11 2011-05-06 1.000 9,048,000 -96,000 0.39% 9,048,000
2011-05-04 2011-04-29 0.980 9,144,000 -40,000 0.40% 8,961,120
2011-04-27 2011-04-21 0.930 9,184,000 -304,000 0.40% 8,541,120
2011-04-26 2011-04-20 0.910 9,488,000 -184,000 0.41% 8,634,080
2011-04-20 2011-04-18 1.010 9,672,000 -16,000 0.42% 9,768,720
2011-04-14 2011-04-12 1.050 9,688,000 -88,000 0.42% 10,172,400
2011-04-13 2011-04-11 1.050 9,776,000 -80,000 0.42% 10,264,800
2011-04-08 2011-04-06 1.070 9,856,000 +16,000 0.43% 10,545,920
2011-03-31 2011-03-29 1.070 9,840,000 +400,000 0.43% 10,528,800
2011-03-30 2011-03-28 1.120 9,440,000 -40,000 0.41% 10,572,800
2011-03-24 2011-03-22 1.080 9,480,000 +24,000 0.41% 10,238,400
2011-03-21 2011-03-17 1.100 9,456,000 -600,000 0.41% 10,401,600
2011-03-17 2011-03-15 1.020 10,056,000 -16,000 0.44% 10,257,120
2011-03-16 2011-03-14 1.040 10,072,000 -320,000 0.44% 10,474,880
2011-03-11 2011-03-09 1.110 10,392,000 -8,000 0.45% 11,535,120
2011-03-09 2011-03-07 1.150 10,400,000 -8,000 0.45% 11,960,000
2011-03-08 2011-03-04 1.170 10,408,000 -16,000 0.45% 12,177,360
2011-03-04 2011-03-02 1.180 10,424,000 -168,000 0.45% 12,300,320
2011-03-03 2011-03-01 1.180 10,592,000 -32,000 0.46% 12,498,560
2011-03-02 2011-02-28 1.210 10,624,000 +24,000 0.46% 12,855,040
2011-03-01 2011-02-25 1.140 10,600,000 -40,000 0.46% 12,084,000
2011-02-28 2011-02-24 1.020 10,640,000 -176,000 0.46% 10,852,800
2011-02-25 2011-02-23 1.100 10,816,000 -16,000 0.47% 11,897,600
2011-02-23 2011-02-21 1.270 10,832,000 -8,000 0.47% 13,756,640
2011-02-22 2011-02-18 1.310 10,840,000 -8,000 0.47% 14,200,400
2011-02-18 2011-02-16 1.290 10,848,000 -176,000 0.47% 13,993,920
2011-02-17 2011-02-15 1.300 11,024,000 +8,000 0.48% 14,331,200
2011-02-16 2011-02-14 1.280 11,016,000 +24,000 0.48% 14,100,480
2011-02-15 2011-02-11 1.330 10,992,000 -40,000 0.48% 14,619,360
2011-02-09 2011-02-07 1.400 11,032,000 -136,000 0.48% 15,444,800
2011-02-08 2011-02-02 1.360 11,168,000 -112,000 0.49% 15,188,480
2011-02-07 2011-01-31 1.320 11,280,000 -40,000 0.49% 14,889,600
2011-01-31 2011-01-27 1.220 11,320,000 -128,000 0.49% 13,810,400
2011-01-28 2011-01-26 1.190 11,448,000 -56,000 0.50% 13,623,120
2011-01-27 2011-01-25 1.190 11,504,000 -184,000 0.50% 13,689,760
2011-01-26 2011-01-24 1.180 11,688,000 -144,000 0.51% 13,791,840
2011-01-24 2011-01-20 1.250 11,832,000 -216,000 0.52% 14,790,000
2011-01-21 2011-01-19 1.260 12,048,000 -16,000 0.53% 15,180,480
2011-01-19 2011-01-17 1.280 12,064,000 +24,000 0.53% 15,441,920
2011-01-18 2011-01-14 1.310 12,040,000 +232,000 0.53% 15,772,400
2011-01-17 2011-01-13 1.310 11,808,000 -136,000 0.52% 15,468,480
2011-01-14 2011-01-12 1.210 11,944,000 +136,000 0.52% 14,452,240
2011-01-13 2011-01-11 1.160 11,808,000 +72,000 0.52% 13,697,280
2011-01-12 2011-01-10 1.180 11,736,000 -24,000 0.51% 13,848,480
2011-01-11 2011-01-07 0.980 11,760,000 -16,000 0.51% 11,524,800
2011-01-10 2011-01-06 0.880 11,776,000 -32,000 0.51% 10,362,880
2011-01-07 2011-01-05 0.990 11,808,000 -224,000 0.52% 11,689,920
2011-01-06 2011-01-04 1.100 12,032,000 -312,000 0.52% 13,235,200
2011-01-05 2011-01-03 1.130 12,344,000 +200,000 0.60% 13,948,720
2011-01-04 2010-12-31 1.100 12,144,000 -144,000 0.59% 13,358,400
2011-01-03 2010-12-29 1.430 12,288,000 +32,000 0.59% 17,571,840
2010-12-30 2010-12-28 1.360 12,256,000 -128,000 0.59% 16,668,160
2010-12-29 2010-12-24 1.190 12,384,000 -112,000 0.60% 14,736,960
2010-12-28 2010-12-22 1.050 12,496,000 -608,000 0.60% 13,120,800
2010-12-23 2010-12-21 1.050 13,104,000 +248,000 0.63% 13,759,200
2010-12-22 2010-12-20 1.040 12,856,000 -128,000 0.62% 13,370,240
2010-12-21 2010-12-17 0.980 12,984,000 -40,000 0.63% 12,724,320
2010-12-20 2010-12-16 0.920 13,024,000 -160,000 0.63% 11,982,080
2010-12-17 2010-12-15 0.870 13,184,000 -56,000 0.64% 11,470,080
2010-12-16 2010-12-14 0.850 13,240,000 +56,000 0.64% 11,254,000
2010-12-15 2010-12-13 0.830 13,184,000 -96,000 0.64% 10,942,720
2010-12-14 2010-12-10 0.820 13,280,000 -208,000 0.64% 10,889,600
2010-12-13 2010-12-09 0.720 13,488,000 -144,000 0.65% 9,711,360
2010-12-10 2010-12-08 0.740 13,632,000 -8,000 0.66% 10,087,680
2010-12-09 2010-12-07 0.740 13,640,000 -8,000 0.70% 10,093,600
2010-12-08 2010-12-06 0.690 13,648,000 -104,000 0.70% 9,417,120
2010-12-07 2010-12-03 0.680 13,752,000 -120,000 0.71% 9,351,360
2010-12-06 2010-12-02 0.660 13,872,000 -240,000 0.71% 9,155,520
2010-12-03 2010-12-01 0.600 14,112,000 -16,000 0.73% 8,467,200
2010-12-01 2010-11-29 0.620 14,128,000 -48,000 0.73% 8,759,360
2010-11-30 2010-11-26 0.580 14,176,000 -24,000 0.73% 8,222,080
2010-11-29 2010-11-25 0.570 14,200,000 -16,000 0.73% 8,094,000
2010-11-26 2010-11-24 0.560 14,216,000 -120,000 0.73% 7,960,960
2010-11-24 2010-11-22 0.520 14,336,000 -8,000 0.74% 7,454,720
2010-11-23 2010-11-19 0.510 14,344,000 -208,000 0.74% 7,315,440
2010-11-19 2010-11-17 0.500 14,552,000 -8,000 0.75% 7,276,000
2010-11-18 2010-11-16 0.510 14,560,000 +8,000 0.75% 7,425,600
2010-11-17 2010-11-15 0.530 14,552,000 -16,000 0.75% 7,712,560
2010-11-16 2010-11-12 0.540 14,568,000 -8,000 0.75% 7,866,720
2010-11-15 2010-11-11 0.510 14,576,000 -312,000 0.75% 7,433,760
2010-11-12 2010-11-10 0.500 14,888,000 -8,000 0.77% 7,444,000
2010-11-10 2010-11-08 0.500 14,896,000 -88,000 0.77% 7,448,000
2010-11-09 2010-11-05 0.530 14,984,000 -144,000 0.77% 7,941,520
2010-11-08 2010-11-04 0.530 15,128,000 -32,000 0.78% 8,017,840
2010-11-05 2010-11-03 0.500 15,160,000 -56,000 0.78% 7,580,000
2010-11-04 2010-11-02 0.490 15,216,000 -56,000 0.78% 7,455,840
2010-10-29 2010-10-27 0.480 15,272,000 -48,000 0.79% 7,330,560
2010-10-28 2010-10-26 0.485 15,320,000 -152,000 0.79% 7,430,200
2010-10-27 2010-10-25 0.485 15,472,000 -24,000 0.80% 7,503,920
2010-10-26 2010-10-22 0.475 15,496,000 -24,000 0.90% 7,360,600
2010-10-25 2010-10-21 0.480 15,520,000 -32,000 0.90% 7,449,600
2010-10-22 2010-10-20 0.465 15,552,000 -120,000 0.90% 7,231,680
2010-10-21 2010-10-19 0.455 15,672,000 -272,000 0.91% 7,130,760
2010-10-13 2010-10-11 0.415 15,944,000 -56,000 0.93% 6,616,760
2010-10-12 2010-10-08 0.400 16,000,000 -16,000 0.93% 6,400,000
2010-10-08 2010-10-06 0.390 16,016,000 -32,000 0.93% 6,246,240
2010-10-07 2010-10-05 0.385 16,048,000 -16,000 0.93% 6,178,480
2010-10-05 2010-09-30 0.380 16,064,000 +32,000 0.93% 6,104,320
2010-09-30 2010-09-28 0.410 16,032,000 -8,000 0.93% 6,573,120
2010-09-29 2010-09-27 0.400 16,040,000 -256,000 0.93% 6,416,000
2010-09-28 2010-09-24 0.405 16,296,000 -56,000 0.95% 6,599,880
2010-09-27 2010-09-22 0.405 16,352,000 -24,000 0.95% 6,622,560
2010-09-24 2010-09-21 0.410 16,376,000 +80,000 0.95% 6,714,160
2010-09-22 2010-09-20 0.380 16,296,000 +32,000 0.95% 6,192,480
2010-09-20 2010-09-16 0.380 16,264,000 -16,000 0.94% 6,180,320
2010-09-17 2010-09-15 0.320 16,280,000 -8,000 0.95% 5,209,600
2010-09-09 2010-09-07 0.320 16,288,000 -232,000 0.95% 5,212,160
2010-09-08 2010-09-06 0.300 16,520,000 -144,000 0.96% 4,956,000
2010-09-07 2010-09-03 0.270 16,664,000 -472,000 0.97% 4,499,280
2010-09-06 2010-09-02 0.280 17,136,000 -400,000 0.99% 4,798,080
2010-09-03 2010-09-01 0.295 17,536,000 -120,000 1.02% 5,173,120
2010-09-02 2010-08-31 0.270 17,656,000 -16,000 1.03% 4,767,120
2010-08-20 2010-08-18 0.295 17,672,000 -24,000 1.03% 5,213,240
2010-08-18 2010-08-16 0.270 17,696,000 +32,000 1.03% 4,777,920
2010-08-17 2010-08-13 0.285 17,664,000 +40,000 1.03% 5,034,240
2010-08-13 2010-08-11 0.300 17,624,000 -136,000 1.02% 5,287,200
2010-08-12 2010-08-10 0.275 17,760,000 -8,000 1.03% 4,884,000
2010-08-11 2010-08-09 0.310 17,768,000 -24,000 1.03% 5,508,080
2010-08-05 2010-08-03 0.320 17,792,000 +8,000 1.03% 5,693,440
2010-08-03 2010-07-30 0.300 17,784,000 +8,000 1.03% 5,335,200
2010-07-29 2010-07-27 0.244 17,776,000 -8,000 1.03% 4,337,344
2010-07-27 2010-07-23 0.243 17,784,000 -8,000 1.03% 4,321,512
2010-07-23 2010-07-21 0.255 17,792,000 +8,000 1.03% 4,536,960
2010-07-20 2010-07-16 0.240 17,784,000 +8,000 1.03% 4,268,160
2010-07-08 2010-07-06 0.217 17,776,000 +80,000 1.03% 3,857,392
2010-07-07 2010-07-05 0.205 17,696,000 +32,000 1.03% 3,627,680
2010-06-30 2010-06-28 0.235 17,664,000 +80,000 1.03% 4,151,040
2010-06-29 2010-06-25 0.239 17,584,000 +24,000 1.02% 4,202,576
2010-06-25 2010-06-23 0.242 17,560,000 +40,000 1.02% 4,249,520
2010-06-21 2010-06-17 0.224 17,520,000 -280,000 1.02% 3,924,480
2010-06-18 2010-06-15 0.223 17,800,000 +40,000 1.03% 3,969,400
2010-06-14 2010-06-10 0.248 17,760,000 +8,000 1.03% 4,404,480
2010-06-10 2010-06-08 0.250 17,752,000 -8,000 1.03% 4,438,000
2010-06-09 2010-06-07 0.250 17,760,000 +32,000 1.03% 4,440,000
2010-06-08 2010-06-04 0.247 17,728,000 +16,000 1.03% 4,378,816
2010-06-03 2010-06-01 0.250 17,712,000 -64,000 1.03% 4,428,000
2010-06-02 2010-05-31 0.250 17,776,000 +8,000 1.03% 4,444,000
2010-06-01 2010-05-28 0.260 17,768,000 +24,000 1.03% 4,619,680
2010-05-27 2010-05-25 0.255 17,744,000 +40,000 1.03% 4,524,720
2010-05-25 2010-05-20 0.260 17,704,000 +40,000 1.03% 4,603,040
2010-05-19 2010-05-17 0.285 17,664,000 +32,000 1.03% 5,034,240
2010-05-17 2010-05-13 0.300 17,632,000 -152,000 1.02% 5,289,600
2010-05-13 2010-05-11 0.290 17,784,000 +40,000 1.03% 5,157,360
2010-05-12 2010-05-10 0.300 17,744,000 +88,000 1.03% 5,323,200
2010-05-11 2010-05-07 0.305 17,656,000 -72,000 1.03% 5,385,080
2010-05-10 2010-05-06 0.300 17,728,000 -16,000 1.03% 5,318,400
2010-05-06 2010-05-04 0.305 17,744,000 -8,000 1.03% 5,411,920
2010-05-05 2010-05-03 0.305 17,752,000 -1,176,000 1.03% 5,414,360
2010-05-04 2010-04-30 0.320 18,928,000 +80,000 1.10% 6,056,960
2010-04-30 2010-04-28 0.350 18,848,000 -56,000 1.09% 6,596,800
2010-04-28 2010-04-26 0.360 18,904,000 +320,000 1.10% 6,805,440
2010-04-23 2010-04-21 0.375 18,584,000 +96,000 1.08% 6,969,000
2010-04-22 2010-04-20 0.350 18,488,000 +16,000 1.07% 6,470,800
2010-04-20 2010-04-16 0.375 18,472,000 +72,000 1.07% 6,927,000
2010-04-19 2010-04-15 0.380 18,400,000 +96,000 1.07% 6,992,000
2010-04-16 2010-04-14 0.390 18,304,000 +88,000 1.06% 7,138,560
2010-04-15 2010-04-13 0.380 18,216,000 +56,000 1.06% 6,922,080
2010-04-14 2010-04-12 0.380 18,160,000 +16,000 1.05% 6,900,800
2010-04-13 2010-04-09 0.400 18,144,000 -8,000 1.05% 7,257,600
2010-04-12 2010-04-08 0.405 18,152,000 +120,000 1.05% 7,351,560
2010-04-07 2010-03-31 0.410 18,032,000 +200,000 1.05% 7,393,120
2010-03-30 2010-03-26 0.410 17,832,000 -8,000 1.04% 7,311,120
2010-03-24 2010-03-22 0.410 17,840,000 -32,000 1.04% 7,314,400
2010-03-18 2010-03-16 0.410 17,872,000 -16,000 1.04% 7,327,520
2010-03-10 2010-03-08 0.445 17,888,000 -24,000 1.04% 7,960,160
2010-03-09 2010-03-05 0.455 17,912,000 -8,000 1.04% 8,149,960
2010-03-04 2010-03-02 0.435 17,920,000 -8,000 1.04% 7,795,200
2010-03-03 2010-03-01 0.455 17,928,000 -16,000 1.04% 8,157,240
2010-03-02 2010-02-26 0.460 17,944,000 +16,000 1.04% 8,254,240
2010-02-26 2010-02-24 0.410 17,928,000 +8,000 1.04% 7,350,480
2010-02-25 2010-02-23 0.400 17,920,000 +16,000 1.04% 7,168,000
2010-02-24 2010-02-22 0.410 17,904,000 -40,000 1.04% 7,340,640
2010-02-22 2010-02-18 0.420 17,944,000 +8,000 1.04% 7,536,480
2010-02-08 2010-02-04 0.460 17,936,000 -8,000 1.04% 8,250,560
2010-02-05 2010-02-03 0.470 17,944,000 +16,000 1.04% 8,433,680
2010-02-02 2010-01-29 0.495 17,928,000 +40,000 1.04% 8,874,360
2010-02-01 2010-01-28 0.485 17,888,000 -8,000 1.04% 8,675,680
2010-01-29 2010-01-27 0.470 17,896,000 -40,000 1.04% 8,411,120
2010-01-28 2010-01-26 0.490 17,936,000 +112,000 1.11% 8,788,640
2010-01-27 2010-01-25 0.510 17,824,000 -40,000 1.10% 9,090,240
2010-01-26 2010-01-22 0.485 17,864,000 +32,000 1.10% 8,664,040
2010-01-22 2010-01-20 0.540 17,832,000 -8,000 1.10% 9,629,280
2010-01-21 2010-01-19 0.495 17,840,000 -40,000 1.10% 8,830,800
2010-01-19 2010-01-15 0.440 17,880,000 +64,000 1.10% 7,867,200
2010-01-18 2010-01-14 0.455 17,816,000 -64,000 1.10% 8,106,280
2010-01-15 2010-01-13 0.450 17,880,000 +80,000 1.10% 8,046,000
2010-01-14 2010-01-12 0.450 17,800,000 +208,000 1.10% 8,010,000
2010-01-13 2010-01-11 0.430 17,592,000 -32,000 1.08% 7,564,560
2010-01-11 2010-01-07 0.440 17,624,000 +8,000 1.09% 7,754,560
2010-01-06 2010-01-04 0.430 17,616,000 +16,000 1.09% 7,574,880
2010-01-05 2009-12-31 0.425 17,600,000 -128,000 1.09% 7,480,000
2009-12-29 2009-12-24 0.430 17,728,000 -96,000 1.09% 7,623,040
2009-12-28 2009-12-22 0.410 17,824,000 +56,000 1.10% 7,307,840
2009-12-23 2009-12-21 0.430 17,768,000 -160,000 1.10% 7,640,240
2009-12-22 2009-12-18 0.430 17,928,000 +16,000 1.11% 7,709,040
2009-12-21 2009-12-17 0.435 17,912,000 -24,000 1.10% 7,791,720
2009-12-17 2009-12-15 0.455 17,936,000 +16,000 1.11% 8,160,880
2009-12-16 2009-12-14 0.475 17,920,000 -8,000 1.10% 8,512,000
2009-12-15 2009-12-11 0.485 17,928,000 +40,000 1.11% 8,695,080
2009-12-14 2009-12-10 0.480 17,888,000 +128,000 1.10% 8,586,240
2009-12-11 2009-12-09 0.475 17,760,000 +32,000 1.10% 8,436,000
2009-12-10 2009-12-08 0.510 17,728,000 +16,000 1.09% 9,041,280
2009-12-09 2009-12-07 0.450 17,712,000 +64,000 1.09% 7,970,400
2009-12-08 2009-12-04 0.440 17,648,000 -24,000 1.09% 7,765,120
2009-12-07 2009-12-03 0.435 17,672,000 -128,000 1.09% 7,687,320
2009-12-04 2009-12-02 0.425 17,800,000 +16,000 1.10% 7,565,000
2009-12-03 2009-12-01 0.445 17,784,000 +392,000 1.10% 7,913,880
2009-12-02 2009-11-30 0.465 17,392,000 -8,000 1.07% 8,087,280
2009-12-01 2009-11-27 0.475 17,400,000 -88,000 1.08% 8,265,000
2009-11-30 2009-11-26 0.480 17,488,000 +360,000 1.08% 8,394,240
2009-11-27 2009-11-25 0.530 17,128,000 +152,000 1.06% 9,077,840
2009-11-26 2009-11-24 0.410 16,976,000 +224,000 1.05% 6,960,160
2009-11-25 2009-11-23 0.350 16,752,000 +184,000 1.04% 5,863,200
2009-11-24 2009-11-20 0.315 16,568,000 +16,568,000 1.02% 5,218,920
2009-11-23 2009-11-19 0.325 0 -837,200
2009-11-10 2009-11-06 162.200 837,200 -15,906,800 0.05% 135,793,840
2009-11-09 2009-11-05 165.000 16,744,000 +16,701,640 1.03% 2,762,760,000
2009-11-06 2009-11-04 166.000 42,360 -360 1.05% 7,031,760
2009-11-05 2009-11-03 175.000 42,720 -40 1.06% 7,476,000
2009-11-04 2009-11-02 180.800 42,760 -120 1.06% 7,731,008
2009-11-03 2009-10-30 183.200 42,880 +20 1.06% 7,855,616
2009-11-02 2009-10-29 186.400 42,860 -260 1.06% 7,989,104
2009-10-30 2009-10-28 189.400 43,120 -20 1.07% 8,166,928
2009-10-29 2009-10-27 194.200 43,140 +520 1.07% 8,377,788
2009-10-28 2009-10-23 195.800 42,620 +520 1.05% 8,344,996
2009-10-27 2009-10-22 196.800 42,100 +20 1.04% 8,285,280
2009-10-23 2009-10-21 195.000 42,080 -360 1.04% 8,205,600
2009-10-22 2009-10-20 194.000 42,440 +400 1.05% 8,233,360
2009-10-21 2009-10-19 189.800 42,040 +80 1.04% 7,979,192
2009-10-20 2009-10-16 186.800 41,960 -500 1.04% 7,838,128
2009-10-19 2009-10-15 193.600 42,460 -920 1.05% 8,220,256
2009-10-16 2009-10-14 202.800 43,380 -20 1.07% 8,797,464
2009-10-15 2009-10-13 201.600 43,400 +20 1.07% 8,749,440
2009-10-14 2009-10-12 213.600 43,380 -20 1.07% 9,265,968
2009-10-12 2009-10-08 211.200 43,400 -540 1.07% 9,166,080
2009-10-09 2009-10-07 216.800 43,940 -20 1.09% 9,526,192
2009-10-05 2009-09-30 203.600 43,960 -20 1.09% 8,950,256
2009-10-02 2009-09-29 226.400 43,980 -420 1.09% 9,957,072
2009-09-30 2009-09-28 234.000 44,400 -220 1.10% 10,389,600
2009-09-29 2009-09-25 234.000 44,620 -120 1.10% 10,441,080
2009-09-28 2009-09-24 233.600 44,740 +960 1.11% 10,451,264
2009-09-25 2009-09-23 233.200 43,780 -800 1.08% 10,209,496
2009-09-24 2009-09-22 227.600 44,580 -200 1.10% 10,146,408
2009-09-22 2009-09-18 228.000 44,780 -320 1.11% 10,209,840
2009-09-21 2009-09-17 227.200 45,100 -660 1.11% 10,246,720
2009-09-18 2009-09-16 230.000 45,760 +200 1.13% 10,524,800
2009-09-17 2009-09-15 207.600 45,560 -540 1.13% 9,458,256
2009-09-16 2009-09-14 200.000 46,100 -220 1.14% 9,220,000
2009-09-15 2009-09-11 204.000 46,320 -120 1.14% 9,449,280
2009-09-14 2009-09-10 206.800 46,440 +80 1.15% 9,603,792
2009-09-11 2009-09-09 210.800 46,360 -140 1.15% 9,772,688
2009-09-10 2009-09-08 221.200 46,500 -840 1.15% 10,285,800
2009-09-09 2009-09-07 224.000 47,340 -180 1.17% 10,604,160
2009-09-08 2009-09-04 223.600 47,520 -1,220 1.17% 10,625,472
2009-09-07 2009-09-03 200.400 48,740 -420 1.20% 9,767,496
2009-09-04 2009-09-02 178.000 49,160 -740 1.37% 8,750,480
2009-09-03 2009-09-01 174.800 49,900 -1,260 1.39% 8,722,520
2009-09-02 2009-08-31 172.800 51,160 -1,200 1.43% 8,840,448
2009-09-01 2009-08-28 153.400 52,360 -60 1.46% 8,032,024
2009-08-31 2009-08-27 153.600 52,420 -2,140 1.46% 8,051,712
2009-08-25 2009-08-21 80.800 54,560 +320 1.52% 4,408,448
2009-08-21 2009-08-19 90.200 54,240 -20 1.51% 4,892,448
2009-08-20 2009-08-18 89.800 54,260 +200 1.52% 4,872,548
2009-08-14 2009-08-12 103.000 54,060 -280 1.51% 5,568,180
2009-08-13 2009-08-11 96.600 54,340 -40 1.52% 5,249,244
2009-08-11 2009-08-07 98.000 54,380 +40 1.52% 5,329,240
2009-08-10 2009-08-06 99.600 54,340 +60 1.52% 5,412,264
2009-08-07 2009-08-05 100.000 54,280 -80 1.52% 5,428,000
2009-08-06 2009-08-04 101.600 54,360 +1,160 1.52% 5,522,976
2009-08-05 2009-08-03 88.200 53,200 -260 1.49% 4,692,240
2009-08-04 2009-07-31 82.400 53,460 -1,600 1.49% 4,405,104
2009-08-03 2009-07-30 80.000 55,060 +20 1.54% 4,404,800
2009-07-31 2009-07-29 82.200 55,040 +20 1.54% 4,524,288
2009-07-30 2009-07-28 83.600 55,020 +40 1.54% 4,599,672
2009-07-29 2009-07-27 83.200 54,980 -1,360 1.54% 4,574,336
2009-07-28 2009-07-24 83.400 56,340 +40 1.57% 4,698,756
2009-07-27 2009-07-23 83.400 56,300 +40 1.57% 4,695,420
2009-07-23 2009-07-21 82.600 56,260 -1,500 1.57% 4,647,076
2009-07-21 2009-07-17 81.200 57,760 -20 1.61% 4,690,112
2009-07-20 2009-07-16 79.600 57,780 -100 1.61% 4,599,288
2009-07-14 2009-07-10 81.600 57,880 +260 1.62% 4,723,008
2009-07-09 2009-07-07 79.800 57,620 +400 1.61% 4,598,076
2009-07-08 2009-07-06 80.200 57,220 +20 1.60% 4,589,044
2009-07-07 2009-07-03 82.000 57,200 +140 1.60% 4,690,400
2009-06-26 2009-06-24 88.400 57,060 +880 1.59% 5,044,104
2009-06-25 2009-06-23 89.800 56,180 +480 1.57% 5,044,964
2009-06-24 2009-06-22 86.000 55,700 +40 1.56% 4,790,200
2009-06-22 2009-06-18 85.600 55,660 -80 1.55% 4,764,496
2009-06-18 2009-06-16 88.200 55,740 +220 1.56% 4,916,268
2009-06-17 2009-06-15 91.600 55,520 +240 1.55% 5,085,632
2009-06-15 2009-06-11 92.000 55,280 +300 1.54% 5,085,760
2009-06-11 2009-06-09 93.600 54,980 +120 1.54% 5,146,128
2009-06-10 2009-06-08 94.000 54,860 +100 1.53% 5,156,840
2009-06-09 2009-06-05 97.200 54,760 +220 1.53% 5,322,672
2009-06-08 2009-06-04 100.000 54,540 +100 1.52% 5,454,000
2009-06-05 2009-06-03 102.000 54,440 -20 1.52% 5,552,880
2009-06-03 2009-06-01 95.800 54,460 +400 1.52% 5,217,268
2009-06-02 2009-05-29 93.000 54,060 -20 1.51% 5,027,580
2009-06-01 2009-05-27 89.800 54,080 -380 1.51% 4,856,384
2009-05-29 2009-05-26 88.000 54,460 +3,100 1.52% 4,792,480
2009-05-25 2009-05-21 85.800 51,360 +40 1.43% 4,406,688
2009-05-22 2009-05-20 79.000 51,320 -100 1.43% 4,054,280
2009-05-21 2009-05-19 83.200 51,420 -60 1.44% 4,278,144
2009-05-20 2009-05-18 79.200 51,480 +320 1.44% 4,077,216
2009-05-19 2009-05-15 83.000 51,160 +680 1.43% 4,246,280
2009-05-14 2009-05-12 83.200 50,480 +1,060 1.41% 4,199,936
2009-05-13 2009-05-11 89.800 49,420 +1,880 1.38% 4,437,916
2009-05-12 2009-05-08 86.000 47,540 +140 1.33% 4,088,440
2009-05-07 2009-05-05 83.400 47,400 +100 1.32% 3,953,160
2009-05-04 2009-04-29 77.400 47,300 -60 1.32% 3,661,020
2009-04-29 2009-04-27 77.600 47,360 +40 1.32% 3,675,136
2009-04-24 2009-04-22 74.400 47,320 -20 1.32% 3,520,608
2009-04-22 2009-04-20 83.000 47,340 -100 1.32% 3,929,220
2009-04-21 2009-04-17 82.000 47,440 +620 1.32% 3,890,080
2009-04-20 2009-04-16 85.800 46,820 -20 1.31% 4,017,156
2009-04-17 2009-04-15 84.817 46,840 -40 1.31% 3,972,851
2009-04-16 2009-04-14 85.223 46,880 +476 1.31% 3,995,268
2009-04-09 2009-04-07 71.831 46,404 -986 1.31% 3,333,249
2009-04-06 2009-04-02 66.758 47,390 -217 1.34% 3,163,674
2009-04-03 2009-04-01 61.888 47,607 +276 1.35% 2,946,319
2009-04-02 2009-03-31 61.888 47,331 +99 1.34% 2,929,237
2009-04-01 2009-03-30 59.048 47,232 -828 1.34% 2,788,935
2009-03-27 2009-03-25 58.845 48,060 -493 1.36% 2,828,074
2009-03-26 2009-03-24 61.888 48,553 +99 1.38% 3,004,865
2009-03-25 2009-03-23 62.700 48,454 -276 1.37% 3,038,066
2009-03-24 2009-03-20 59.250 48,730 -947 1.38% 2,887,276
2009-03-23 2009-03-19 58.845 49,677 +20 1.41% 2,923,226
2009-03-18 2009-03-16 60.671 49,657 -315 1.41% 3,012,734
2009-03-13 2009-03-11 65.744 49,972 +19 1.42% 3,285,344
2009-03-12 2009-03-10 64.932 49,953 -295 1.42% 3,243,550
2009-03-11 2009-03-09 53.772 50,248 +19 1.42% 2,701,928
2009-03-09 2009-03-05 58.845 50,229 +1,085 1.42% 2,955,708
2009-03-04 2009-03-02 61.077 49,144 +157 1.39% 3,001,553
2009-02-27 2009-02-25 64.120 48,987 -78 1.39% 3,141,065
2009-02-26 2009-02-24 61.077 49,065 +19 1.39% 2,996,728
2009-02-25 2009-02-23 61.888 49,046 +20 1.39% 3,035,376
2009-02-19 2009-02-17 63.917 49,026 +20 1.39% 3,133,618
2009-02-17 2009-02-13 64.526 49,006 +749 1.39% 3,162,172
2009-02-12 2009-02-10 66.555 48,257 -99 1.37% 3,211,761
2009-02-09 2009-02-05 66.555 48,356 +256 1.37% 3,218,350
2009-02-06 2009-02-04 64.526 48,100 +276 1.36% 3,103,711
2009-01-30 2009-01-23 58.033 47,824 +99 1.35% 2,775,371
2009-01-29 2009-01-22 58.033 47,725 -99 1.35% 2,769,625
2009-01-23 2009-01-21 58.845 47,824 +276 1.35% 2,814,187
2009-01-14 2009-01-12 64.120 47,548 +20 1.35% 3,048,796
2009-01-12 2009-01-08 68.179 47,528 +20 1.35% 3,240,394
2009-01-09 2009-01-07 75.483 47,508 -592 1.35% 3,586,070
2009-01-08 2009-01-06 64.120 48,100 +533 1.36% 3,084,191
2009-01-07 2009-01-05 63.512 47,567 -1,518 1.35% 3,021,059
2009-01-06 2009-01-02 62.903 49,085 -651 1.39% 3,087,589
2009-01-02 2008-12-29 61.077 49,736 +79 1.41% 3,037,711
2008-12-19 2008-12-17 60.671 49,657 +59 1.41% 3,012,734
2008-12-18 2008-12-16 60.874 49,598 -19 1.41% 3,019,218
2008-12-15 2008-12-11 64.932 49,617 +157 1.41% 3,221,733
2008-12-11 2008-12-09 61.280 49,460 +335 1.40% 3,030,890
2008-12-10 2008-12-08 62.903 49,125 -19 1.39% 3,090,106
2008-12-09 2008-12-05 60.265 49,144 +19 1.39% 2,961,666
2008-12-05 2008-12-03 53.569 49,125 +40 1.39% 2,631,574
2008-12-03 2008-12-01 54.989 49,085 +59 1.39% 2,699,151
2008-11-24 2008-11-20 56.816 49,026 +99 1.39% 2,785,438
2008-11-19 2008-11-17 60.671 48,927 +98 1.39% 2,968,444
2008-11-18 2008-11-14 60.671 48,829 +237 1.38% 2,962,498
2008-11-13 2008-11-11 60.671 48,592 +19 1.38% 2,948,119
2008-11-05 2008-11-03 60.874 48,573 +40 1.38% 2,956,822
2008-11-04 2008-10-31 60.265 48,533 +20 1.38% 2,924,844
2008-10-31 2008-10-29 44.641 48,513 +591 1.37% 2,165,658
2008-10-29 2008-10-27 41.597 47,922 +20 1.36% 1,993,416
2008-10-28 2008-10-24 54.786 47,902 +236 1.36% 2,624,379
2008-10-24 2008-10-22 66.555 47,666 -276 1.35% 3,172,427
2008-10-23 2008-10-21 65.947 47,942 -59 1.36% 3,161,612
2008-10-21 2008-10-17 66.961 48,001 -59 1.36% 3,214,203
2008-10-20 2008-10-16 74.063 48,060 -99 1.36% 3,559,473
2008-10-15 2008-10-13 77.716 48,159 +20 1.36% 3,742,702
2008-10-13 2008-10-09 90.296 48,139 -118 1.36% 4,346,765
2008-09-26 2008-09-24 132.705 48,257 -20 1.37% 6,403,938
2008-09-25 2008-09-23 131.893 48,277 -39 1.37% 6,367,408
2008-09-23 2008-09-19 127.835 48,316 -119 1.37% 6,176,474
2008-09-22 2008-09-18 101.456 48,435 +513 1.37% 4,914,036
2008-09-19 2008-09-17 105.109 47,922 +39 1.36% 5,037,021
2008-09-17 2008-09-12 105.920 47,883 +40 1.36% 5,071,786
2008-09-05 2008-09-03 142.039 47,843 -59 1.36% 6,795,564
2008-09-03 2008-09-01 131.893 47,902 -40 1.36% 6,317,948
2008-08-28 2008-08-26 115.660 47,942 -59 1.37% 5,544,981
2008-08-26 2008-08-21 126.820 48,001 +59 1.37% 6,087,505
2008-08-25 2008-08-20 135.951 47,942 -20 1.37% 6,517,785
2008-08-19 2008-08-15 133.922 47,962 -19 1.37% 6,423,183
2008-08-18 2008-08-14 125.806 47,981 -119 1.37% 6,036,289
2008-08-15 2008-08-13 119.516 48,100 +20 1.38% 5,748,697
2008-08-14 2008-08-12 125.806 48,080 -79 1.37% 6,048,744
2008-08-13 2008-08-11 121.748 48,159 +20 1.38% 5,863,241
2008-08-12 2008-08-08 140.416 48,139 -138 1.38% 6,759,463
2008-08-11 2008-08-07 141.836 48,277 -99 1.38% 6,847,413
2008-08-05 2008-08-01 183.027 48,376 +395 1.38% 8,854,123
2008-07-30 2008-07-28 190.738 47,981 -276 1.37% 9,151,793
2008-07-24 2008-07-22 204.942 48,257 +19 1.38% 9,889,874
2008-07-23 2008-07-21 209.000 48,238 -1,715 1.38% 10,081,742
2008-07-22 2008-07-18 200.883 49,953 -39 1.43% 10,034,733
2008-07-16 2008-07-14 226.856 49,992 -454,067 1.43% 11,341,001
2008-07-02 2008-06-27 2.232 504,059 +453,653 14.41% 1,125,079
2008-06-30 2008-06-26 2.333 50,406 -4,980,331 1.44% 117,622
2008-06-26 2008-06-24 2.354 5,030,737 -3,942 1.44% 11,841,280
2008-06-25 2008-06-23 2.435 5,034,679 -5,914 1.44% 12,259,199
2008-06-18 2008-06-16 2.496 5,040,593 +9,856 1.44% 12,580,439
2008-06-17 2008-06-13 2.476 5,030,737 +1,971 1.44% 12,453,760
2008-06-16 2008-06-12 2.536 5,028,766 -1,971 1.44% 12,755,001
2008-06-13 2008-06-11 2.516 5,030,737 -1,971 1.44% 12,657,920
2008-06-12 2008-06-10 2.516 5,032,708 -78,852 1.44% 12,662,880
2008-06-10 2008-06-05 2.577 5,111,560 -1,971 1.46% 13,172,440
2008-06-05 2008-06-03 2.536 5,113,531 +35,483 1.46% 12,970,000
2008-06-03 2008-05-30 2.699 5,078,048 -47,311 1.45% 13,704,320
2008-06-02 2008-05-29 2.638 5,125,359 -7,885 1.47% 13,520,000
2008-05-30 2008-05-28 2.536 5,133,244 -15,770 1.47% 13,020,000
2008-05-21 2008-05-19 2.638 5,149,014 -5,914 1.47% 13,582,399
2008-05-20 2008-05-16 2.536 5,154,928 -9,857 1.47% 13,074,999
2008-05-19 2008-05-15 2.557 5,164,785 -9,856 1.48% 13,204,801
2008-05-16 2008-05-14 2.536 5,174,641 -1,971 1.48% 13,125,000
2008-05-15 2008-05-13 2.557 5,176,612 -1,972 1.48% 13,235,039
2008-05-14 2008-05-09 2.313 5,178,584 -1,971 1.48% 11,979,121
2008-05-13 2008-05-08 2.333 5,180,555 +9,856 1.48% 12,088,800
2008-05-09 2008-05-07 2.395 5,170,699 -5,913 1.48% 12,384,242
2008-05-08 2008-05-06 2.457 5,176,612 +69,878 1.48% 12,719,053
2008-05-07 2008-05-05 2.457 5,106,734 -9,686 1.49% 12,547,361
2008-04-30 2008-04-28 2.354 5,116,420 -7,749 1.49% 12,042,960
2008-04-29 2008-04-25 2.230 5,124,169 -1,938 1.49% 11,426,399
2008-04-28 2008-04-24 2.292 5,126,107 -36,808 1.49% 11,748,241
2008-04-25 2008-04-23 2.209 5,162,915 +7,749 1.50% 11,406,199
2008-04-23 2008-04-21 2.209 5,155,166 -96,865 1.50% 11,389,080
2008-04-22 2008-04-18 2.168 5,252,031 +1,937 1.53% 11,386,199
2008-04-17 2008-04-15 2.127 5,250,094 -5,812 1.53% 11,165,200
2008-04-16 2008-04-14 2.168 5,255,906 -1,937 1.53% 11,394,600
2008-04-15 2008-04-11 2.065 5,257,843 -11,624 1.53% 10,855,999
2008-04-14 2008-04-10 2.189 5,269,467 -1,937 1.53% 11,532,800
2008-04-09 2008-04-07 2.271 5,271,404 +3,874 1.53% 11,972,399
2008-04-08 2008-04-03 2.230 5,267,530 +1,938 1.53% 11,746,080
2008-04-07 2008-04-02 2.230 5,265,592 -1,938 1.53% 11,741,759
2008-04-03 2008-04-01 2.127 5,267,530 +1,938 1.53% 11,202,280
2008-04-02 2008-03-31 2.271 5,265,592 +1,937 1.53% 11,959,199
2008-04-01 2008-03-28 2.189 5,263,655 -3,875 1.53% 11,520,080
2008-03-31 2008-03-27 2.168 5,267,530 +15,499 1.53% 11,419,800
2008-03-28 2008-03-26 2.106 5,252,031 +1,937 1.53% 11,060,879
2008-03-26 2008-03-20 2.085 5,250,094 -34,872 1.53% 10,948,400
2008-03-20 2008-03-18 2.044 5,284,966 -3,874 1.54% 10,802,881
2008-03-19 2008-03-17 2.292 5,288,840 -19,373 1.54% 12,121,200
2008-03-18 2008-03-14 2.168 5,308,213 +3,874 1.54% 11,508,000
2008-03-17 2008-03-13 2.312 5,304,339 +5,812 1.54% 12,266,241
2008-03-14 2008-03-12 2.333 5,298,527 -9,686 1.54% 12,362,201
2008-03-13 2008-03-11 2.292 5,308,213 +38,746 1.54% 12,165,600
2008-03-12 2008-03-10 2.374 5,269,467 -36,809 1.53% 12,512,000
2008-03-11 2008-03-07 2.416 5,306,276 +5,812 1.54% 12,818,520
2008-03-10 2008-03-06 2.374 5,300,464 +7,749 1.54% 12,585,600
2008-03-07 2008-03-05 2.354 5,292,715 +38,746 1.54% 12,457,921
2008-03-05 2008-03-03 2.374 5,253,969 -1,937 1.53% 12,475,201
2008-03-04 2008-02-29 2.354 5,255,906 +3,875 1.53% 12,371,280
2008-03-03 2008-02-28 2.354 5,252,031 +3,874 1.53% 12,362,159
2008-02-28 2008-02-26 2.395 5,248,157 -1,937 1.53% 12,569,761
2008-02-26 2008-02-22 2.395 5,250,094 -7,749 1.53% 12,574,400
2008-02-21 2008-02-19 2.519 5,257,843 -7,749 1.53% 13,244,319
2008-02-20 2008-02-18 2.436 5,265,592 -25,185 1.53% 12,828,959
2008-02-19 2008-02-15 2.416 5,290,777 +110,426 1.54% 12,781,079
2008-02-14 2008-02-12 2.312 5,180,351 -5,812 1.51% 11,979,520
2008-02-13 2008-02-11 2.271 5,186,163 +9,687 1.51% 11,778,800
2008-02-12 2008-02-06 2.374 5,176,476 -40,684 1.51% 12,291,199
2008-02-11 2008-02-04 2.416 5,217,160 -3,874 1.52% 12,603,240
2008-02-05 2008-02-01 2.457 5,221,034 -1,938 1.52% 12,828,199
2008-01-30 2008-01-28 2.457 5,222,972 +1,938 1.52% 12,832,961
2008-01-29 2008-01-25 2.498 5,221,034 -11,624 1.52% 13,043,799
2008-01-25 2008-01-23 2.457 5,232,658 -30,997 1.52% 12,856,759
2008-01-24 2008-01-22 2.416 5,263,655 -11,624 1.53% 12,715,560
2008-01-23 2008-01-21 2.540 5,275,279 +7,749 1.53% 13,397,160
2008-01-22 2008-01-18 2.519 5,267,530 -3,874 1.53% 13,268,721
2008-01-21 2008-01-17 2.663 5,271,404 -50,370 1.53% 14,040,359
2008-01-18 2008-01-16 2.602 5,321,774 -21,311 1.55% 13,844,879
2008-01-17 2008-01-15 2.767 5,343,085 -27,122 1.55% 14,782,881
2008-01-16 2008-01-14 2.767 5,370,207 -63,931 1.56% 14,857,920
2008-01-15 2008-01-11 2.829 5,434,138 -5,812 1.58% 15,371,400
2008-01-14 2008-01-10 2.891 5,439,950 -38,746 1.58% 15,724,800
2008-01-11 2008-01-09 2.932 5,478,696 +36,809 1.59% 16,063,040
2008-01-10 2008-01-08 2.870 5,441,887 +21,310 1.58% 15,618,040
2008-01-09 2008-01-07 2.973 5,420,577 -11,624 1.58% 16,116,481
2008-01-08 2008-01-04 2.911 5,432,201 +1,938 1.58% 15,814,561
2008-01-07 2008-01-03 2.911 5,430,263 +9,686 1.58% 15,808,919
2008-01-04 2008-01-02 2.891 5,420,577 -50,370 1.58% 15,668,801
2008-01-03 2007-12-31 2.973 5,470,947 -44,558 1.59% 16,266,241
2008-01-02 2007-12-27 2.911 5,515,505 +1,938 1.60% 16,057,081
2007-12-28 2007-12-24 2.973 5,513,567 +32,934 1.60% 16,392,959
2007-12-21 2007-12-19 2.973 5,480,633 +3,874 1.59% 16,295,039
2007-12-20 2007-12-18 2.973 5,476,759 -15,498 1.59% 16,283,521
2007-12-19 2007-12-17 2.849 5,492,257 -19,373 1.60% 15,649,200
2007-12-18 2007-12-14 2.953 5,511,630 -63,931 1.60% 16,273,400
2007-12-17 2007-12-13 2.829 5,575,561 -42,621 1.62% 15,771,440
2007-12-14 2007-12-12 2.746 5,618,182 +15,499 1.63% 15,428,000
2007-12-13 2007-12-11 2.705 5,602,683 -29,060 1.63% 15,154,079
2007-12-12 2007-12-10 2.767 5,631,743 +9,687 1.64% 15,581,520
2007-12-11 2007-12-07 2.787 5,622,056 -1,938 1.64% 15,670,799
2007-12-10 2007-12-06 2.829 5,623,994 -19,373 1.64% 15,908,441
2007-12-07 2007-12-05 2.808 5,643,367 +19,373 1.64% 15,846,721
2007-12-06 2007-12-04 2.953 5,623,994 -23,247 1.64% 16,605,161
2007-12-05 2007-12-03 2.911 5,647,241 +46,495 1.64% 16,440,599
2007-12-04 2007-11-30 2.849 5,600,746 -23,248 1.63% 15,958,320
2007-12-03 2007-11-29 2.849 5,623,994 -162,733 1.64% 16,024,561
2007-11-30 2007-11-28 2.684 5,786,727 +25,185 1.68% 15,532,399
2007-11-29 2007-11-27 2.540 5,761,542 -32,934 1.68% 14,632,079
2007-11-28 2007-11-26 2.478 5,794,476 +9,686 1.69% 14,356,799
2007-11-27 2007-11-23 2.478 5,784,790 -67,806 1.68% 14,332,800
2007-11-26 2007-11-22 2.478 5,852,596 -11,623 1.70% 14,500,801
2007-11-23 2007-11-21 2.540 5,864,219 -25,185 1.71% 14,892,839
2007-11-22 2007-11-20 2.436 5,889,404 -69,743 1.71% 14,348,799
2007-11-21 2007-11-19 2.333 5,959,147 +3,874 1.73% 13,903,519
2007-11-20 2007-11-16 2.292 5,955,273 -3,874 1.73% 13,648,561
2007-11-19 2007-11-15 2.271 5,959,147 +73,617 1.73% 13,534,399
2007-11-16 2007-11-14 2.354 5,885,530 +25,185 1.71% 13,853,281
2007-11-15 2007-11-13 2.292 5,860,345 +1,937 1.71% 13,431,000
2007-11-14 2007-11-12 2.209 5,858,408 -3,874 1.70% 12,942,721
2007-11-13 2007-11-09 2.312 5,862,282 +1,937 1.71% 13,556,480
2007-11-12 2007-11-08 2.271 5,860,345 +11,624 1.71% 13,310,000
2007-11-09 2007-11-07 2.333 5,848,721 +29,060 1.70% 13,645,880
2007-11-08 2007-11-06 2.354 5,819,661 -21,311 1.69% 13,698,239
2007-11-07 2007-11-05 2.312 5,840,972 -98,802 1.70% 13,507,200
2007-11-06 2007-11-02 2.395 5,939,774 +149,172 1.73% 14,226,239
2007-11-05 2007-11-01 2.478 5,790,602 +11,624 1.68% 14,347,200
2007-11-02 2007-10-31 2.478 5,778,978 +54,244 1.68% 14,318,400
2007-11-01 2007-10-30 2.519 5,724,734 +63,931 1.67% 14,420,401
2007-10-31 2007-10-29 2.540 5,660,803 -29,059 1.65% 14,376,241
2007-10-30 2007-10-26 2.457 5,689,862 +13,561 1.66% 13,980,120
2007-10-29 2007-10-25 2.436 5,676,301 -36,809 1.65% 13,829,600
2007-10-26 2007-10-24 2.395 5,713,110 +44,558 1.66% 13,683,361
2007-10-25 2007-10-23 2.416 5,668,552 +32,934 1.65% 13,693,681
2007-10-24 2007-10-22 2.292 5,635,618 +67,806 1.64% 12,915,961
2007-10-23 2007-10-18 2.312 5,567,812 -11,624 1.62% 12,875,520
2007-10-22 2007-10-17 2.312 5,579,436 +25,185 1.62% 12,902,401
2007-10-18 2007-10-16 2.251 5,554,251 +27,122 1.62% 12,500,120
2007-10-17 2007-10-15 2.312 5,527,129 +160,797 1.61% 12,781,441
2007-10-16 2007-10-12 2.436 5,366,332 +65,868 1.56% 13,074,399
2007-10-15 2007-10-11 2.498 5,300,464 +13,561 1.54% 13,242,240
2007-10-12 2007-10-10 2.519 5,286,903 -11,624 1.54% 13,317,520
2007-10-11 2007-10-09 2.560 5,298,527 +21,311 1.54% 13,565,601
2007-10-10 2007-10-08 2.560 5,277,216 +30,997 1.54% 13,511,039
2007-10-09 2007-10-05 2.519 5,246,219 -46,496 1.53% 13,215,039
2007-10-08 2007-10-04 2.436 5,292,715 +61,994 1.54% 12,895,041
2007-10-05 2007-10-03 2.581 5,230,721 +32,934 1.52% 13,500,000
2007-10-04 2007-10-02 2.684 5,197,787 -89,116 1.51% 13,951,600
2007-10-03 2007-09-28 2.622 5,286,903 -232,476 1.54% 13,863,320
2007-10-02 2007-09-27 2.684 5,519,379 -19,373 1.61% 14,814,799
2007-09-28 2007-09-25 2.684 5,538,752 +7,749 1.61% 14,866,799
2007-09-27 2007-09-24 2.767 5,531,003 -98,803 1.61% 15,302,800
2007-09-25 2007-09-21 2.622 5,629,806 -123,987 1.64% 14,762,481
2007-09-24 2007-09-20 2.622 5,753,793 -92,991 1.67% 15,087,600
2007-09-21 2007-09-19 2.705 5,846,784 -17,435 1.70% 15,814,321
2007-09-20 2007-09-18 2.705 5,864,219 +5,811 1.71% 15,861,479
2007-09-19 2007-09-17 2.663 5,858,408 -29,059 1.70% 15,603,841
2007-09-18 2007-09-14 2.725 5,887,467 -11,624 1.71% 16,045,920
2007-09-17 2007-09-13 2.829 5,899,091 -19,373 1.72% 16,686,600
2007-09-14 2007-09-12 2.663 5,918,464 +25,185 1.72% 15,763,800
2007-09-13 2007-09-11 2.622 5,893,279 +25,185 1.71% 15,453,360
2007-09-12 2007-09-10 2.746 5,868,094 -46,495 1.71% 16,114,280
2007-09-11 2007-09-07 2.519 5,914,589 -21,311 1.72% 14,898,639
2007-09-10 2007-09-06 2.416 5,935,900 -1,937 1.73% 14,339,521
2007-09-07 2007-09-05 2.416 5,937,837 -7,749 1.73% 14,344,200
2007-09-06 2007-09-04 2.354 5,945,586 +13,561 1.73% 13,994,640
2007-09-05 2007-09-03 2.478 5,932,025 +34,871 1.73% 14,697,600
2007-09-04 2007-08-31 2.395 5,897,154 -30,996 1.72% 14,124,161
2007-09-03 2007-08-30 2.416 5,928,150 -15,499 1.72% 14,320,799
2007-08-31 2007-08-29 2.478 5,943,649 +1,937 1.73% 14,726,400
2007-08-30 2007-08-28 2.560 5,941,712 +54,245 1.73% 15,212,321
2007-08-29 2007-08-27 2.602 5,887,467 -11,624 1.71% 15,316,560
2007-08-28 2007-08-24 2.416 5,899,091 +63,931 1.72% 14,250,600
2007-08-27 2007-08-23 2.312 5,835,160 +9,687 1.70% 13,493,760
2007-08-24 2007-08-22 2.147 5,825,473 +81,366 1.69% 12,509,119
2007-08-23 2007-08-21 2.168 5,744,107 +94,928 1.67% 12,453,001
2007-08-22 2007-08-20 2.168 5,649,179 +182,107 1.64% 12,247,201
2007-08-21 2007-08-17 1.982 5,467,072 +52,307 1.59% 10,836,480
2007-08-20 2007-08-16 2.271 5,414,765 +1,937 1.58% 12,298,000
2007-08-16 2007-08-14 2.622 5,412,828 +29,060 1.57% 14,193,521
2007-08-15 2007-08-13 2.643 5,383,768 -1,937 1.57% 14,228,480
2007-08-14 2007-08-10 2.622 5,385,705 +292,533 1.57% 14,122,399
2007-08-13 2007-08-09 2.767 5,093,172 +21,310 1.48% 14,091,439
2007-08-10 2007-08-08 2.725 5,071,862 +23,248 1.48% 13,823,040
2007-08-09 2007-08-07 2.540 5,048,614 +13,561 1.47% 12,821,519
2007-08-08 2007-08-06 2.684 5,035,053 +226,664 1.46% 13,514,799
2007-08-07 2007-08-03 2.849 4,808,389 +17,436 1.40% 13,700,641
2007-08-06 2007-08-02 2.849 4,790,953 -15,498 1.39% 13,650,960
2007-08-03 2007-08-01 3.014 4,806,451 -1,938 1.40% 14,489,039
2007-08-02 2007-07-31 3.262 4,808,389 +56,182 1.40% 15,686,241
2007-08-01 2007-07-30 3.366 4,752,207 -69,743 1.38% 15,993,560
2007-07-31 2007-07-27 3.097 4,821,950 -15,498 1.40% 14,934,000
2007-07-30 2007-07-26 3.262 4,837,448 -19,373 1.41% 15,781,039
2007-07-27 2007-07-25 3.159 4,856,821 -15,499 1.41% 15,342,839
2007-07-26 2007-07-24 3.138 4,872,320 -60,056 1.42% 15,291,201
2007-07-25 2007-07-23 2.705 4,932,376 -160,796 1.44% 13,341,040
2007-07-24 2007-07-20 2.602 5,093,172 +44,558 1.48% 13,250,159
2007-07-23 2007-07-19 2.622 5,048,614 +23,247 1.47% 13,238,479
2007-07-20 2007-07-18 2.663 5,025,367 -73,617 1.46% 13,385,041
2007-07-19 2007-07-17 2.725 5,098,984 -52,308 1.48% 13,896,959
2007-07-18 2007-07-16 2.684 5,151,292 -13,561 1.50% 13,826,801
2007-07-17 2007-07-13 2.602 5,164,853 +122,050 1.50% 13,436,641
2007-07-16 2007-07-12 2.622 5,042,803 +15,499 1.47% 13,223,241
2007-07-13 2007-07-11 2.581 5,027,304 -17,436 1.46% 12,975,000
2007-07-12 2007-07-10 2.540 5,044,740 -5,812 1.47% 12,811,680
2007-07-11 2007-07-09 2.540 5,050,552 +60,057 1.47% 12,826,441
2007-07-10 2007-07-06 2.602 4,990,495 +15,498 1.45% 12,983,039
2007-07-09 2007-07-05 2.663 4,974,997 -25,185 1.45% 13,250,880
2007-07-06 2007-07-04 2.684 5,000,182 +209,229 1.45% 13,421,200
2007-07-05 2007-07-03 2.746 4,790,953 -116,238 1.39% 13,156,360
2007-07-04 2007-06-29 2.560 4,907,191 +25,185 1.43% 12,563,679
2007-07-03 2007-06-28 2.478 4,882,006 +174,357 1.42% 12,095,999
2007-06-29 2007-06-27 2.436 4,707,649 +122,050 1.38% 11,469,600
2007-06-28 2007-06-26 2.540 4,585,599 +129,800 1.34% 11,645,641
2007-06-27 2007-06-25 2.581 4,455,799 +133,674 1.31% 11,499,999
2007-06-26 2007-06-22 2.684 4,322,125 1.27% 11,601,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top