History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -1,864,000
2021-02-26 2021-02-24 0.022 1,864,000 +400,000 0.03% 41,008
2020-11-13 2020-11-11 0.027 1,464,000 -104,000 0.03% 39,528
2020-10-27 2020-10-22 0.086 1,568,000 -8,000 0.03% 134,848
2020-10-15 2020-10-12 0.115 1,576,000 +8,000 0.03% 181,240
2020-09-02 2020-08-31 0.106 1,568,000 -8,000 0.03% 166,208
2020-07-30 2020-07-28 0.132 1,576,000 -32,000 0.03% 208,032
2020-04-22 2020-04-20 0.175 1,608,000 -16,000 0.03% 281,400
2020-04-03 2020-04-01 0.175 1,624,000 -16,000 0.03% 284,200
2020-02-14 2020-02-12 0.141 1,640,000 +16,000 0.03% 231,240
2019-11-08 2019-11-06 0.200 1,624,000 -8,000 0.03% 324,800
2019-09-26 2019-09-24 0.231 1,632,000 -16,000 0.03% 376,992
2019-09-24 2019-09-20 0.226 1,648,000 +16,000 0.03% 372,448
2019-05-21 2019-05-17 0.345 1,632,000 -96,000 0.03% 563,040
2019-04-30 2019-04-26 0.310 1,728,000 +64,000 0.03% 535,680
2019-04-23 2019-04-17 0.400 1,664,000 +32,000 0.03% 665,600
2019-01-03 2018-12-31 0.900 1,632,000 -80,000 0.03% 1,468,800
2018-12-21 2018-12-19 0.920 1,712,000 -32,000 0.03% 1,575,040
2018-12-19 2018-12-17 1.020 1,744,000 -40,000 0.03% 1,778,880
2018-12-13 2018-12-11 0.840 1,784,000 -40,000 0.03% 1,498,560
2018-12-12 2018-12-10 0.860 1,824,000 -96,000 0.03% 1,568,640
2018-12-11 2018-12-07 0.900 1,920,000 -56,000 0.04% 1,728,000
2018-12-10 2018-12-06 0.830 1,976,000 -16,000 0.04% 1,640,080
2018-12-06 2018-12-04 0.760 1,992,000 -312,000 0.04% 1,513,920
2018-11-30 2018-11-28 0.470 2,304,000 +112,000 0.05% 1,082,880
2018-11-14 2018-11-12 0.310 2,192,000 +32,000 0.05% 679,520
2018-11-09 2018-11-07 0.201 2,160,000 +64,000 0.04% 434,160
2018-07-04 2018-06-29 0.115 2,096,000 -24,000 0.04% 241,040
2018-06-21 2018-06-19 0.112 2,120,000 -112,000 0.04% 237,440
2018-04-27 2018-04-25 0.129 2,232,000 -80,000 0.05% 287,928
2018-03-20 2018-03-16 0.129 2,312,000 -168,000 0.05% 298,248
2018-03-15 2018-03-13 0.114 2,480,000 -120,000 0.05% 282,720
2018-02-12 2018-02-08 0.105 2,600,000 -32,000 0.05% 273,000
2018-01-10 2018-01-08 0.118 2,632,000 +168,000 0.06% 310,576
2017-12-08 2017-12-06 0.119 2,464,000 +248,000 0.05% 293,216
2017-12-06 2017-12-04 0.122 2,216,000 -80,000 0.05% 270,352
2017-12-05 2017-12-01 0.121 2,296,000 -40,000 0.05% 277,816
2017-11-29 2017-11-27 0.123 2,336,000 +80,000 0.05% 287,328
2017-11-24 2017-11-22 0.124 2,256,000 -32,000 0.05% 279,744
2017-11-10 2017-11-08 0.135 2,288,000 +176,000 0.05% 308,880
2017-10-09 2017-10-04 0.127 2,112,000 +120,000 0.04% 268,224
2017-09-20 2017-09-18 0.118 1,992,000 +8,000 0.04% 235,056
2017-09-15 2017-09-13 0.117 1,984,000 +800,000 0.04% 232,128
2017-09-11 2017-09-07 0.122 1,184,000 +16,000 0.02% 144,448
2017-08-25 2017-08-22 0.108 1,168,000 +312,000 0.02% 126,144
2017-07-27 2017-07-25 0.114 856,000 +16,000 0.02% 97,584
2017-07-25 2017-07-21 0.113 840,000 +88,000 0.02% 94,920
2017-07-07 2017-07-05 0.105 752,000 +56,000 0.02% 78,960
2017-03-27 2017-03-23 0.138 696,000 -56,000 0.01% 96,048
2017-03-15 2017-03-13 0.140 752,000 -304,000 0.02% 105,280
2016-02-02 2016-01-29 0.197 1,056,000 -128,000 0.03% 208,032
2016-01-28 2016-01-26 0.194 1,184,000 -8,000 0.03% 229,696
2016-01-14 2016-01-12 0.231 1,192,000 +8,000 0.03% 275,352
2016-01-07 2016-01-05 0.270 1,184,000 -464,000 0.03% 319,680
2015-12-29 2015-12-24 0.280 1,648,000 -24,000 0.04% 461,440
2015-12-22 2015-12-18 0.270 1,672,000 +488,000 0.04% 451,440
2015-12-08 2015-12-04 0.325 1,184,000 +96,000 0.03% 384,800
2015-06-24 2015-06-22 0.590 1,088,000 -8,000 0.03% 641,920
2015-06-05 2015-06-03 0.640 1,096,000 -48,000 0.03% 701,440
2015-04-27 2015-04-23 0.475 1,144,000 -240,000 0.03% 543,400
2015-04-22 2015-04-20 0.440 1,384,000 -400,000 0.04% 608,960
2015-04-17 2015-04-15 0.480 1,784,000 -80,000 0.05% 856,320
2015-04-16 2015-04-14 0.445 1,864,000 -296,000 0.06% 829,480
2015-04-10 2015-04-08 0.330 2,160,000 -40,000 0.06% 712,800
2015-01-20 2015-01-16 0.305 2,200,000 -40,000 0.07% 671,000
2015-01-19 2015-01-15 0.310 2,240,000 -8,000 0.07% 694,400
2014-12-10 2014-12-08 0.350 2,248,000 -8,000 0.07% 786,800
2014-12-03 2014-12-01 0.360 2,256,000 -16,000 0.07% 812,160
2014-11-28 2014-11-26 0.375 2,272,000 -16,000 0.07% 852,000
2014-11-17 2014-11-13 0.355 2,288,000 -16,000 0.07% 812,240
2014-10-30 2014-10-28 0.390 2,304,000 +240,000 0.08% 898,560
2014-10-29 2014-10-27 0.405 2,064,000 +352,000 0.07% 835,920
2014-08-14 2014-08-12 0.300 1,712,000 -40,000 0.06% 513,600
2014-07-30 2014-07-28 0.340 1,752,000 -8,000 0.06% 595,680
2014-07-10 2014-07-08 0.335 1,760,000 -16,000 0.06% 589,600
2014-07-04 2014-07-02 0.335 1,776,000 -200,000 0.06% 594,960
2014-07-02 2014-06-27 0.340 1,976,000 -16,000 0.07% 671,840
2014-06-30 2014-06-26 0.345 1,992,000 -80,000 0.07% 687,240
2014-04-25 2014-04-23 0.385 2,072,000 -72,000 0.07% 797,720
2014-04-09 2014-04-07 0.430 2,144,000 -24,000 0.08% 921,920
2014-04-02 2014-03-31 0.405 2,168,000 -56,000 0.08% 878,040
2014-03-28 2014-03-26 0.425 2,224,000 -16,000 0.08% 945,200
2014-02-18 2014-02-14 0.270 2,240,000 -8,000 0.08% 604,800
2014-01-29 2014-01-27 0.265 2,248,000 -24,000 0.08% 595,720
2014-01-28 2014-01-24 0.270 2,272,000 -40,000 0.08% 613,440
2014-01-21 2014-01-17 0.300 2,312,000 -200,000 0.08% 693,600
2013-12-12 2013-12-10 0.310 2,512,000 -8,000 0.09% 778,720
2013-12-04 2013-12-02 0.310 2,520,000 -16,000 0.09% 781,200
2013-11-28 2013-11-26 0.280 2,536,000 -24,000 0.09% 710,080
2013-11-15 2013-11-13 0.280 2,560,000 -80,000 0.10% 716,800
2013-11-14 2013-11-12 0.285 2,640,000 -8,000 0.10% 752,400
2013-09-03 2013-08-30 0.290 2,648,000 -16,000 0.11% 767,920
2013-08-29 2013-08-27 0.200 2,664,000 +160,000 0.11% 532,800
2013-07-23 2013-07-19 0.103 2,504,000 -40,000 0.10% 257,912
2013-07-11 2013-07-09 0.103 2,544,000 -240,000 0.10% 262,032
2013-05-27 2013-05-23 0.107 2,784,000 +160,000 0.11% 297,888
2013-04-17 2013-04-15 0.122 2,624,000 -16,000 0.11% 320,128
2013-03-18 2013-03-14 0.163 2,640,000 -48,000 0.11% 430,320
2013-02-27 2013-02-25 0.175 2,688,000 +24,000 0.11% 470,400
2013-01-14 2013-01-10 0.216 2,664,000 -40,000 0.11% 575,424
2013-01-09 2013-01-07 0.188 2,704,000 +64,000 0.11% 508,352
2012-12-27 2012-12-20 0.169 2,640,000 -24,000 0.11% 446,160
2012-11-12 2012-11-08 0.179 2,664,000 -80,000 0.11% 476,856
2012-11-08 2012-11-06 0.181 2,744,000 -80,000 0.11% 496,664
2012-09-28 2012-09-26 0.180 2,824,000 -8,000 0.12% 508,320
2012-09-10 2012-09-06 0.168 2,832,000 -8,000 0.12% 475,776
2012-08-29 2012-08-27 0.174 2,840,000 -8,000 0.12% 494,160
2012-08-08 2012-08-06 0.192 2,848,000 +40,000 0.12% 546,816
2012-07-12 2012-07-10 0.209 2,808,000 +136,000 0.11% 586,872
2012-07-04 2012-06-29 0.239 2,672,000 -400,000 0.10% 638,608
2012-05-17 2012-05-15 0.285 3,072,000 -40,000 0.12% 875,520
2012-05-14 2012-05-10 0.285 3,112,000 -40,000 0.12% 886,920
2012-03-26 2012-03-22 0.445 3,152,000 +56,000 0.12% 1,402,640
2012-02-09 2012-02-07 0.490 3,096,000 +80,000 0.12% 1,517,040
2011-12-20 2011-12-16 0.345 3,016,000 -80,000 0.12% 1,040,520
2011-12-06 2011-12-02 0.390 3,096,000 -40,000 0.12% 1,207,440
2011-08-24 2011-08-22 0.680 3,136,000 -96,000 0.13% 2,132,480
2011-08-04 2011-08-02 0.790 3,232,000 +304,000 0.13% 2,553,280
2011-08-02 2011-07-29 0.830 2,928,000 -8,000 0.12% 2,430,240
2011-07-25 2011-07-21 0.860 2,936,000 +88,000 0.12% 2,524,960
2011-07-22 2011-07-20 0.850 2,848,000 +8,000 0.12% 2,420,800
2011-07-19 2011-07-15 0.740 2,840,000 +24,000 0.12% 2,101,600
2011-07-07 2011-07-05 0.660 2,816,000 -296,000 0.11% 1,858,560
2011-05-26 2011-05-24 0.980 3,112,000 -8,000 0.13% 3,049,760
2011-05-13 2011-05-11 1.040 3,120,000 -8,000 0.14% 3,244,800
2011-04-26 2011-04-20 0.910 3,128,000 -40,000 0.14% 2,846,480
2011-04-14 2011-04-12 1.050 3,168,000 -8,000 0.14% 3,326,400
2011-04-12 2011-04-08 1.050 3,176,000 +184,000 0.14% 3,334,800
2011-04-01 2011-03-30 1.080 2,992,000 -8,000 0.13% 3,231,360
2011-03-21 2011-03-17 1.100 3,000,000 +48,000 0.13% 3,300,000
2011-03-16 2011-03-14 1.040 2,952,000 -40,000 0.13% 3,070,080
2011-03-14 2011-03-10 1.110 2,992,000 -8,000 0.13% 3,321,120
2011-03-04 2011-03-02 1.180 3,000,000 +16,000 0.13% 3,540,000
2011-02-24 2011-02-22 1.170 2,984,000 -16,000 0.13% 3,491,280
2011-02-17 2011-02-15 1.300 3,000,000 -104,000 0.13% 3,900,000
2011-02-14 2011-02-10 1.310 3,104,000 +8,000 0.13% 4,066,240
2011-02-11 2011-02-09 1.310 3,096,000 +56,000 0.13% 4,055,760
2011-02-10 2011-02-08 1.350 3,040,000 +104,000 0.13% 4,104,000
2011-02-08 2011-02-02 1.360 2,936,000 -224,000 0.13% 3,992,960
2011-01-19 2011-01-17 1.280 3,160,000 +64,000 0.14% 4,044,800
2011-01-18 2011-01-14 1.310 3,096,000 +24,000 0.14% 4,055,760
2011-01-17 2011-01-13 1.310 3,072,000 -8,000 0.13% 4,024,320
2011-01-13 2011-01-11 1.160 3,080,000 +72,000 0.13% 3,572,800
2011-01-12 2011-01-10 1.180 3,008,000 +16,000 0.13% 3,549,440
2011-01-11 2011-01-07 0.980 2,992,000 +80,000 0.13% 2,932,160
2011-01-10 2011-01-06 0.880 2,912,000 -16,000 0.13% 2,562,560
2011-01-07 2011-01-05 0.990 2,928,000 -8,000 0.13% 2,898,720
2011-01-06 2011-01-04 1.100 2,936,000 +8,000 0.13% 3,229,600
2011-01-04 2010-12-31 1.100 2,928,000 -192,000 0.14% 3,220,800
2011-01-03 2010-12-29 1.430 3,120,000 -24,000 0.15% 4,461,600
2010-12-30 2010-12-28 1.360 3,144,000 +8,000 0.15% 4,275,840
2010-12-29 2010-12-24 1.190 3,136,000 +112,000 0.15% 3,731,840
2010-12-22 2010-12-20 1.040 3,024,000 +224,000 0.15% 3,144,960
2010-12-21 2010-12-17 0.980 2,800,000 -304,000 0.14% 2,744,000
2010-12-20 2010-12-16 0.920 3,104,000 +16,000 0.15% 2,855,680
2010-12-16 2010-12-14 0.850 3,088,000 +40,000 0.15% 2,624,800
2010-12-15 2010-12-13 0.830 3,048,000 -40,000 0.15% 2,529,840
2010-12-14 2010-12-10 0.820 3,088,000 -160,000 0.15% 2,532,160
2010-12-03 2010-12-01 0.600 3,248,000 -8,000 0.17% 1,948,800
2010-11-19 2010-11-17 0.500 3,256,000 -8,000 0.17% 1,628,000
2010-11-16 2010-11-12 0.540 3,264,000 -40,000 0.17% 1,762,560
2010-11-09 2010-11-05 0.530 3,304,000 +112,000 0.17% 1,751,120
2010-11-01 2010-10-28 0.475 3,192,000 +104,000 0.16% 1,516,200
2010-10-28 2010-10-26 0.485 3,088,000 +96,000 0.16% 1,497,680
2010-10-06 2010-10-04 0.385 2,992,000 -1,400,000 0.17% 1,151,920
2010-08-31 2010-08-27 0.245 4,392,000 -16,000 0.26% 1,076,040
2010-07-28 2010-07-26 0.238 4,408,000 -24,000 0.26% 1,049,104
2010-06-29 2010-06-25 0.239 4,432,000 -200,000 0.26% 1,059,248
2010-06-03 2010-06-01 0.250 4,632,000 -56,000 0.27% 1,158,000
2010-05-18 2010-05-14 0.295 4,688,000 +24,000 0.27% 1,382,960
2010-05-11 2010-05-07 0.305 4,664,000 -16,000 0.27% 1,422,520
2010-05-10 2010-05-06 0.300 4,680,000 -40,000 0.27% 1,404,000
2010-04-22 2010-04-20 0.350 4,720,000 -64,000 0.27% 1,652,000
2010-03-02 2010-02-26 0.460 4,784,000 +200,000 0.28% 2,200,640
2010-02-03 2010-02-01 0.480 4,584,000 -16,000 0.27% 2,200,320
2010-01-27 2010-01-25 0.510 4,600,000 -40,000 0.28% 2,346,000
2009-12-22 2009-12-18 0.430 4,640,000 +80,000 0.29% 1,995,200
2009-12-08 2009-12-04 0.440 4,560,000 +8,000 0.28% 2,006,400
2009-12-07 2009-12-03 0.435 4,552,000 +8,000 0.28% 1,980,120
2009-11-24 2009-11-20 0.315 4,544,000 +4,544,000 0.28% 1,431,360
2009-11-23 2009-11-19 0.325 0 -231,200
2009-11-10 2009-11-06 162.200 231,200 -4,392,800 0.01% 37,500,640
2009-11-09 2009-11-05 165.000 4,624,000 +4,612,440 0.29% 762,960,000
2009-11-06 2009-11-04 166.000 11,560 -80 0.29% 1,918,960
2009-10-21 2009-10-19 189.800 11,640 -20 0.29% 2,209,272
2009-10-06 2009-10-02 216.000 11,660 +200 0.29% 2,518,560
2009-10-05 2009-09-30 203.600 11,460 -300 0.28% 2,333,256
2009-09-16 2009-09-14 200.000 11,760 -1,320 0.29% 2,352,000
2009-09-09 2009-09-07 224.000 13,080 -80 0.32% 2,929,920
2009-09-07 2009-09-03 200.400 13,160 -40 0.33% 2,637,264
2009-08-24 2009-08-20 87.600 13,200 +140 0.37% 1,156,320
2009-08-13 2009-08-11 96.600 13,060 +40 0.36% 1,261,596
2009-06-11 2009-06-09 93.600 13,020 -40 0.36% 1,218,672
2009-05-22 2009-05-20 79.000 13,060 +20 0.36% 1,031,740
2009-05-14 2009-05-12 83.200 13,040 +40 0.36% 1,084,928
2009-04-16 2009-04-14 85.223 13,000 +187 0.36% 1,107,903
2009-04-15 2009-04-09 71.831 12,813 -20 0.36% 920,371
2009-02-09 2009-02-05 66.555 12,833 -197 0.36% 854,105
2008-12-23 2008-12-19 61.483 13,030 +39 0.37% 801,117
2008-11-07 2008-11-05 56.816 12,991 +296 0.37% 738,091
2008-11-04 2008-10-31 60.265 12,695 -79 0.36% 765,065
2008-10-14 2008-10-10 81.165 12,774 -59 0.36% 1,036,802
2008-10-08 2008-10-03 111.196 12,833 +986 0.36% 1,426,980
2008-09-08 2008-09-04 126.820 11,847 +19 0.34% 1,502,441
2008-09-01 2008-08-28 121.748 11,828 -19 0.34% 1,440,030
2008-08-25 2008-08-20 135.951 11,847 -40 0.34% 1,610,617
2008-08-07 2008-08-04 171.258 11,887 -59 0.34% 2,035,747
2008-07-16 2008-07-14 226.856 11,946 -107,514 0.34% 2,710,025
2008-07-02 2008-06-27 2.232 119,460 +107,514 3.42% 266,639
2008-06-30 2008-06-26 2.333 11,946 -1,182,657 0.34% 27,876
2008-06-11 2008-06-06 2.577 1,194,603 -1,971 0.34% 3,078,480
2008-06-06 2008-06-04 2.618 1,196,574 +13,799 0.34% 3,132,120
2008-06-05 2008-06-03 2.536 1,182,775 -3,943 0.34% 3,000,000
2008-05-19 2008-05-15 2.557 1,186,718 -19,713 0.34% 3,034,081
2008-05-08 2008-05-06 2.457 1,206,431 +20,801 0.34% 2,964,228
2008-04-18 2008-04-16 2.147 1,185,630 -9,687 0.34% 2,545,920
2008-04-14 2008-04-10 2.189 1,195,317 +145,298 0.35% 2,616,081
2008-03-19 2008-03-17 2.292 1,050,019 -15,498 0.31% 2,406,480
2008-03-18 2008-03-14 2.168 1,065,517 -15,499 0.31% 2,309,999
2008-03-07 2008-03-05 2.354 1,081,016 -9,686 0.31% 2,544,481
2008-01-28 2008-01-24 2.478 1,090,702 +106,552 0.32% 2,702,400
2008-01-25 2008-01-23 2.457 984,150 +9,686 0.29% 2,418,079
2008-01-24 2008-01-22 2.416 974,464 -30,997 0.28% 2,354,040
2008-01-23 2008-01-21 2.540 1,005,461 +5,812 0.29% 2,553,480
2008-01-17 2008-01-15 2.767 999,649 -1,937 0.29% 2,765,760
2008-01-15 2008-01-11 2.829 1,001,586 +1,937 0.29% 2,833,159
2007-12-12 2007-12-10 2.767 999,649 -9,686 0.29% 2,765,760
2007-12-10 2007-12-06 2.829 1,009,335 -9,687 0.29% 2,855,079
2007-12-07 2007-12-05 2.808 1,019,022 -9,686 0.30% 2,861,440
2007-12-05 2007-12-03 2.911 1,028,708 -29,060 0.30% 2,994,839
2007-11-29 2007-11-27 2.540 1,057,768 +1,937 0.31% 2,686,320
2007-11-28 2007-11-26 2.478 1,055,831 +3,875 0.31% 2,616,001
2007-11-26 2007-11-22 2.478 1,051,956 -25,185 0.31% 2,606,400
2007-11-23 2007-11-21 2.540 1,077,141 +5,812 0.31% 2,735,520
2007-11-20 2007-11-16 2.292 1,071,329 -25,185 0.31% 2,455,320
2007-11-16 2007-11-14 2.354 1,096,514 +5,812 0.32% 2,580,960
2007-11-14 2007-11-12 2.209 1,090,702 +3,874 0.32% 2,409,640
2007-11-07 2007-11-05 2.312 1,086,828 -1,937 0.32% 2,513,281
2007-11-06 2007-11-02 2.395 1,088,765 -7,749 0.32% 2,607,680
2007-11-05 2007-11-01 2.478 1,096,514 +9,686 0.32% 2,716,800
2007-10-26 2007-10-24 2.395 1,086,828 +15,499 0.32% 2,603,041
2007-10-23 2007-10-18 2.312 1,071,329 +9,686 0.31% 2,477,440
2007-10-22 2007-10-17 2.312 1,061,643 +7,750 0.31% 2,455,041
2007-10-17 2007-10-15 2.312 1,053,893 +9,686 0.31% 2,437,119
2007-10-16 2007-10-12 2.436 1,044,207 -5,812 0.30% 2,544,080
2007-10-15 2007-10-11 2.498 1,050,019 +3,875 0.31% 2,623,280
2007-10-12 2007-10-10 2.519 1,046,144 +1,937 0.30% 2,635,199
2007-10-08 2007-10-04 2.436 1,044,207 +3,875 0.30% 2,544,080
2007-10-05 2007-10-03 2.581 1,040,332 +1,937 0.30% 2,684,999
2007-10-03 2007-09-28 2.622 1,038,395 -1,937 0.30% 2,722,880
2007-10-02 2007-09-27 2.684 1,040,332 +1,937 0.30% 2,792,399
2007-09-25 2007-09-21 2.622 1,038,395 -11,624 0.30% 2,722,880
2007-09-21 2007-09-19 2.705 1,050,019 +1,937 0.31% 2,840,081
2007-09-05 2007-09-03 2.478 1,048,082 -15,498 0.30% 2,596,801
2007-09-04 2007-08-31 2.395 1,063,580 +5,812 0.31% 2,547,360
2007-08-29 2007-08-27 2.602 1,057,768 +1,937 0.31% 2,751,840
2007-08-28 2007-08-24 2.416 1,055,831 +3,875 0.31% 2,550,601
2007-08-27 2007-08-23 2.312 1,051,956 +1,937 0.31% 2,432,640
2007-08-23 2007-08-21 2.168 1,050,019 +3,875 0.31% 2,276,400
2007-08-22 2007-08-20 2.168 1,046,144 +48,432 0.30% 2,268,000
2007-08-21 2007-08-17 1.982 997,712 +3,875 0.29% 1,977,601
2007-08-20 2007-08-16 2.271 993,837 +23,248 0.29% 2,257,200
2007-08-15 2007-08-13 2.643 970,589 +21,310 0.28% 2,565,119
2007-08-08 2007-08-06 2.684 949,279 +17,436 0.28% 2,548,000
2007-08-07 2007-08-03 2.849 931,843 +5,812 0.27% 2,655,119
2007-08-06 2007-08-02 2.849 926,031 +5,812 0.27% 2,638,559
2007-08-03 2007-08-01 3.014 920,219 +19,373 0.27% 2,773,999
2007-08-02 2007-07-31 3.262 900,846 +17,435 0.26% 2,938,799
2007-08-01 2007-07-30 3.366 883,411 +9,687 0.26% 2,973,121
2007-07-31 2007-07-27 3.097 873,724 +1,937 0.25% 2,706,000
2007-07-27 2007-07-25 3.159 871,787 +5,812 0.25% 2,754,001
2007-07-26 2007-07-24 3.138 865,975 +3,875 0.25% 2,717,760
2007-07-24 2007-07-20 2.602 862,100 -13,561 0.25% 2,242,799
2007-07-13 2007-07-11 2.581 875,661 +9,686 0.25% 2,259,999
2007-07-11 2007-07-09 2.540 865,975 +5,812 0.25% 2,199,240
2007-07-06 2007-07-04 2.684 860,163 +15,498 0.25% 2,308,800
2007-07-05 2007-07-03 2.746 844,665 +21,311 0.25% 2,319,521
2007-07-04 2007-06-29 2.560 823,354 +17,436 0.24% 2,107,999
2007-07-03 2007-06-28 2.478 805,918 +25,184 0.23% 1,996,799
2007-06-29 2007-06-27 2.436 780,734 +29,060 0.23% 1,902,161
2007-06-27 2007-06-25 2.581 751,674 +34,871 0.22% 1,940,000
2007-06-26 2007-06-22 2.684 716,803 0.21% 1,924,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top