History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.016 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.016 | 0 | -3,688,000 | ||
| 2021-03-26 | 2021-03-24 | 0.017 | 3,688,000 | +24,000 | 0.07% | 62,696 |
| 2021-03-17 | 2021-03-15 | 0.024 | 3,664,000 | +24,000 | 0.07% | 87,936 |
| 2021-02-19 | 2021-02-17 | 0.042 | 3,640,000 | -80,000 | 0.06% | 152,880 |
| 2021-02-18 | 2021-02-16 | 0.041 | 3,720,000 | -32,000 | 0.07% | 152,520 |
| 2021-01-28 | 2021-01-26 | 0.036 | 3,752,000 | -24,000 | 0.07% | 135,072 |
| 2021-01-25 | 2021-01-21 | 0.036 | 3,776,000 | -72,000 | 0.07% | 135,936 |
| 2020-11-19 | 2020-11-17 | 0.028 | 3,848,000 | +240,000 | 0.07% | 107,744 |
| 2020-11-18 | 2020-11-16 | 0.029 | 3,608,000 | +160,000 | 0.06% | 104,632 |
| 2020-09-18 | 2020-09-16 | 0.086 | 3,448,000 | +280,000 | 0.06% | 296,528 |
| 2020-09-17 | 2020-09-15 | 0.089 | 3,168,000 | -16,000 | 0.06% | 281,952 |
| 2020-09-07 | 2020-09-03 | 0.099 | 3,184,000 | -64,000 | 0.06% | 315,216 |
| 2020-08-25 | 2020-08-21 | 0.109 | 3,248,000 | +104,000 | 0.06% | 354,032 |
| 2020-08-21 | 2020-08-19 | 0.108 | 3,144,000 | -64,000 | 0.06% | 339,552 |
| 2020-07-02 | 2020-06-29 | 0.147 | 3,208,000 | -24,000 | 0.06% | 471,576 |
| 2020-04-09 | 2020-04-07 | 0.197 | 3,232,000 | +72,000 | 0.06% | 636,704 |
| 2020-01-29 | 2020-01-22 | 0.168 | 3,160,000 | -24,000 | 0.06% | 530,880 |
| 2019-08-21 | 2019-08-19 | 0.142 | 3,184,000 | +32,000 | 0.06% | 452,128 |
| 2019-08-20 | 2019-08-16 | 0.129 | 3,152,000 | +80,000 | 0.06% | 406,608 |
| 2019-07-24 | 2019-07-22 | 0.180 | 3,072,000 | -24,000 | 0.05% | 552,960 |
| 2019-07-15 | 2019-07-11 | 0.162 | 3,096,000 | +80,000 | 0.05% | 501,552 |
| 2019-07-05 | 2019-07-03 | 0.205 | 3,016,000 | +80,000 | 0.05% | 618,280 |
| 2019-04-12 | 2019-04-10 | 0.365 | 2,936,000 | -8,000 | 0.05% | 1,071,640 |
| 2019-03-11 | 2019-03-07 | 0.880 | 2,944,000 | -408,000 | 0.05% | 2,590,720 |
| 2019-03-08 | 2019-03-06 | 0.910 | 3,352,000 | -88,000 | 0.06% | 3,050,320 |
| 2019-02-26 | 2019-02-22 | 0.770 | 3,440,000 | -16,000 | 0.06% | 2,648,800 |
| 2019-01-11 | 2019-01-09 | 0.700 | 3,456,000 | -32,000 | 0.06% | 2,419,200 |
| 2019-01-08 | 2019-01-04 | 0.690 | 3,488,000 | -8,000 | 0.06% | 2,406,720 |
| 2019-01-03 | 2018-12-31 | 0.900 | 3,496,000 | -8,000 | 0.06% | 3,146,400 |
| 2018-12-27 | 2018-12-20 | 0.940 | 3,504,000 | -32,000 | 0.06% | 3,293,760 |
| 2018-12-18 | 2018-12-14 | 1.050 | 3,536,000 | -8,000 | 0.06% | 3,712,800 |
| 2018-12-17 | 2018-12-13 | 0.940 | 3,544,000 | -8,000 | 0.06% | 3,331,360 |
| 2018-12-12 | 2018-12-10 | 0.860 | 3,552,000 | -144,000 | 0.06% | 3,054,720 |
| 2018-12-10 | 2018-12-06 | 0.830 | 3,696,000 | -16,000 | 0.08% | 3,067,680 |
| 2018-12-07 | 2018-12-05 | 0.840 | 3,712,000 | -24,000 | 0.08% | 3,118,080 |
| 2018-12-06 | 2018-12-04 | 0.760 | 3,736,000 | -840,000 | 0.08% | 2,839,360 |
| 2018-12-03 | 2018-11-29 | 0.560 | 4,576,000 | -16,000 | 0.09% | 2,562,560 |
| 2018-11-16 | 2018-11-14 | 0.260 | 4,592,000 | -16,000 | 0.10% | 1,193,920 |
| 2018-11-14 | 2018-11-12 | 0.310 | 4,608,000 | -32,000 | 0.10% | 1,428,480 |
| 2018-11-08 | 2018-11-06 | 0.176 | 4,640,000 | -16,000 | 0.10% | 816,640 |
| 2018-10-03 | 2018-09-28 | 0.116 | 4,656,000 | -24,000 | 0.10% | 540,096 |
| 2018-06-11 | 2018-06-07 | 0.117 | 4,680,000 | -136,000 | 0.10% | 547,560 |
| 2018-06-01 | 2018-05-30 | 0.117 | 4,816,000 | -40,000 | 0.10% | 563,472 |
| 2018-03-13 | 2018-03-09 | 0.110 | 4,856,000 | -16,000 | 0.10% | 534,160 |
| 2017-12-28 | 2017-12-22 | 0.117 | 4,872,000 | -32,000 | 0.10% | 570,024 |
| 2017-12-22 | 2017-12-20 | 0.120 | 4,904,000 | -80,000 | 0.10% | 588,480 |
| 2017-12-21 | 2017-12-19 | 0.117 | 4,984,000 | -16,000 | 0.10% | 583,128 |
| 2017-12-11 | 2017-12-07 | 0.117 | 5,000,000 | -40,000 | 0.10% | 585,000 |
| 2017-12-08 | 2017-12-06 | 0.119 | 5,040,000 | -40,000 | 0.11% | 599,760 |
| 2017-12-05 | 2017-12-01 | 0.121 | 5,080,000 | +16,000 | 0.11% | 614,680 |
| 2017-12-01 | 2017-11-29 | 0.122 | 5,064,000 | -32,000 | 0.11% | 617,808 |
| 2017-11-29 | 2017-11-27 | 0.123 | 5,096,000 | +120,000 | 0.11% | 626,808 |
| 2017-11-10 | 2017-11-08 | 0.135 | 4,976,000 | -416,000 | 0.10% | 671,760 |
| 2017-11-02 | 2017-10-31 | 0.136 | 5,392,000 | -32,000 | 0.11% | 733,312 |
| 2017-10-30 | 2017-10-26 | 0.137 | 5,424,000 | -40,000 | 0.11% | 743,088 |
| 2017-10-19 | 2017-10-17 | 0.134 | 5,464,000 | +16,000 | 0.11% | 732,176 |
| 2017-08-24 | 2017-08-21 | 0.110 | 5,448,000 | -400,000 | 0.11% | 599,280 |
| 2017-08-22 | 2017-08-18 | 0.113 | 5,848,000 | -16,000 | 0.12% | 660,824 |
| 2017-07-21 | 2017-07-19 | 0.117 | 5,864,000 | -216,000 | 0.12% | 686,088 |
| 2017-07-12 | 2017-07-10 | 0.120 | 6,080,000 | -24,000 | 0.13% | 729,600 |
| 2017-07-10 | 2017-07-06 | 0.126 | 6,104,000 | -104,000 | 0.13% | 769,104 |
| 2017-06-28 | 2017-06-26 | 0.126 | 6,208,000 | -56,000 | 0.13% | 782,208 |
| 2017-06-26 | 2017-06-22 | 0.129 | 6,264,000 | -256,000 | 0.13% | 808,056 |
| 2017-06-14 | 2017-06-12 | 0.128 | 6,520,000 | -16,000 | 0.14% | 834,560 |
| 2017-06-12 | 2017-06-08 | 0.127 | 6,536,000 | -48,000 | 0.14% | 830,072 |
| 2017-04-25 | 2017-04-21 | 0.120 | 6,584,000 | -280,000 | 0.14% | 790,080 |
| 2017-04-21 | 2017-04-19 | 0.118 | 6,864,000 | +160,000 | 0.14% | 809,952 |
| 2017-03-31 | 2017-03-29 | 0.128 | 6,704,000 | -80,000 | 0.14% | 858,112 |
| 2017-03-29 | 2017-03-27 | 0.132 | 6,784,000 | +80,000 | 0.14% | 895,488 |
| 2017-03-06 | 2017-03-02 | 0.145 | 6,704,000 | -16,000 | 0.14% | 972,080 |
| 2017-02-20 | 2017-02-16 | 0.153 | 6,720,000 | +40,000 | 0.14% | 1,028,160 |
| 2017-02-03 | 2017-02-01 | 0.146 | 6,680,000 | +160,000 | 0.14% | 975,280 |
| 2017-01-13 | 2017-01-11 | 0.134 | 6,520,000 | -64,000 | 0.14% | 873,680 |
| 2016-12-30 | 2016-12-28 | 0.136 | 6,584,000 | +56,000 | 0.14% | 895,424 |
| 2016-12-23 | 2016-12-21 | 0.136 | 6,528,000 | -56,000 | 0.14% | 887,808 |
| 2016-12-09 | 2016-12-07 | 0.162 | 6,584,000 | -24,000 | 0.17% | 1,066,608 |
| 2016-12-07 | 2016-12-05 | 0.135 | 6,608,000 | -160,000 | 0.17% | 892,080 |
| 2016-12-01 | 2016-11-29 | 0.125 | 6,768,000 | +136,000 | 0.17% | 846,000 |
| 2016-11-30 | 2016-11-28 | 0.127 | 6,632,000 | -136,000 | 0.17% | 842,264 |
| 2016-11-14 | 2016-11-10 | 0.128 | 6,768,000 | -56,000 | 0.17% | 866,304 |
| 2016-09-20 | 2016-09-15 | 0.161 | 6,824,000 | +40,000 | 0.17% | 1,098,664 |
| 2016-07-22 | 2016-07-20 | 0.171 | 6,784,000 | -24,000 | 0.17% | 1,160,064 |
| 2016-07-15 | 2016-07-13 | 0.177 | 6,808,000 | +160,000 | 0.17% | 1,205,016 |
| 2016-07-14 | 2016-07-12 | 0.183 | 6,648,000 | -344,000 | 0.17% | 1,216,584 |
| 2016-07-04 | 2016-06-29 | 0.152 | 6,992,000 | +144,000 | 0.18% | 1,062,784 |
| 2016-06-29 | 2016-06-27 | 0.154 | 6,848,000 | -24,000 | 0.17% | 1,054,592 |
| 2016-05-12 | 2016-05-10 | 0.222 | 6,872,000 | -152,000 | 0.17% | 1,525,584 |
| 2016-03-31 | 2016-03-29 | 0.212 | 7,024,000 | -80,000 | 0.18% | 1,489,088 |
| 2016-03-04 | 2016-03-02 | 0.233 | 7,104,000 | -32,000 | 0.18% | 1,655,232 |
| 2016-02-29 | 2016-02-25 | 0.224 | 7,136,000 | +56,000 | 0.18% | 1,598,464 |
| 2016-02-05 | 2016-02-03 | 0.196 | 7,080,000 | -8,000 | 0.18% | 1,387,680 |
| 2016-01-29 | 2016-01-27 | 0.197 | 7,088,000 | -120,000 | 0.18% | 1,396,336 |
| 2016-01-18 | 2016-01-14 | 0.232 | 7,208,000 | +56,000 | 0.18% | 1,672,256 |
| 2016-01-07 | 2016-01-05 | 0.270 | 7,152,000 | +80,000 | 0.18% | 1,931,040 |
| 2015-12-18 | 2015-12-16 | 0.270 | 7,072,000 | -40,000 | 0.18% | 1,909,440 |
| 2015-12-10 | 2015-12-08 | 0.310 | 7,112,000 | +160,000 | 0.18% | 2,204,720 |
| 2015-12-09 | 2015-12-07 | 0.325 | 6,952,000 | +1,216,000 | 0.18% | 2,259,400 |
| 2015-12-08 | 2015-12-04 | 0.325 | 5,736,000 | +568,000 | 0.14% | 1,864,200 |
| 2015-11-11 | 2015-11-09 | 0.315 | 5,168,000 | -88,000 | 0.13% | 1,627,920 |
| 2015-11-10 | 2015-11-06 | 0.315 | 5,256,000 | +40,000 | 0.14% | 1,655,640 |
| 2015-11-06 | 2015-11-04 | 0.330 | 5,216,000 | +80,000 | 0.14% | 1,721,280 |
| 2015-10-19 | 2015-10-15 | 0.315 | 5,136,000 | -32,000 | 0.13% | 1,617,840 |
| 2015-10-15 | 2015-10-13 | 0.310 | 5,168,000 | +120,000 | 0.13% | 1,602,080 |
| 2015-09-30 | 2015-09-25 | 0.310 | 5,048,000 | +80,000 | 0.13% | 1,564,880 |
| 2015-08-31 | 2015-08-27 | 0.305 | 4,968,000 | -40,000 | 0.13% | 1,515,240 |
| 2015-08-19 | 2015-08-17 | 0.395 | 5,008,000 | -16,000 | 0.13% | 1,978,160 |
| 2015-08-11 | 2015-08-07 | 0.390 | 5,024,000 | +48,000 | 0.13% | 1,959,360 |
| 2015-07-29 | 2015-07-27 | 0.395 | 4,976,000 | +56,000 | 0.13% | 1,965,520 |
| 2015-07-28 | 2015-07-24 | 0.455 | 4,920,000 | +8,000 | 0.13% | 2,238,600 |
| 2015-07-17 | 2015-07-15 | 0.390 | 4,912,000 | +40,000 | 0.13% | 1,915,680 |
| 2015-07-10 | 2015-07-08 | 0.227 | 4,872,000 | -320,000 | 0.13% | 1,105,944 |
| 2015-07-09 | 2015-07-07 | 0.310 | 5,192,000 | +120,000 | 0.13% | 1,609,520 |
| 2015-07-08 | 2015-07-06 | 0.375 | 5,072,000 | +160,000 | 0.13% | 1,902,000 |
| 2015-07-07 | 2015-07-03 | 0.480 | 4,912,000 | +80,000 | 0.13% | 2,357,760 |
| 2015-07-02 | 2015-06-29 | 0.620 | 4,832,000 | -24,000 | 0.13% | 2,995,840 |
| 2015-06-18 | 2015-06-16 | 0.660 | 4,856,000 | -16,000 | 0.13% | 3,204,960 |
| 2015-06-11 | 2015-06-09 | 0.750 | 4,872,000 | +16,000 | 0.13% | 3,654,000 |
| 2015-06-10 | 2015-06-08 | 0.780 | 4,856,000 | -48,000 | 0.13% | 3,787,680 |
| 2015-06-09 | 2015-06-05 | 0.780 | 4,904,000 | -112,000 | 0.13% | 3,825,120 |
| 2015-06-08 | 2015-06-04 | 0.770 | 5,016,000 | -120,000 | 0.13% | 3,862,320 |
| 2015-06-04 | 2015-06-02 | 0.650 | 5,136,000 | -24,000 | 0.15% | 3,338,400 |
| 2015-06-02 | 2015-05-29 | 0.650 | 5,160,000 | -104,000 | 0.15% | 3,354,000 |
| 2015-06-01 | 2015-05-28 | 0.600 | 5,264,000 | +24,000 | 0.15% | 3,158,400 |
| 2015-05-29 | 2015-05-27 | 0.620 | 5,240,000 | -336,000 | 0.15% | 3,248,800 |
| 2015-05-21 | 2015-05-19 | 0.480 | 5,576,000 | -16,000 | 0.16% | 2,676,480 |
| 2015-05-20 | 2015-05-18 | 0.495 | 5,592,000 | +216,000 | 0.16% | 2,768,040 |
| 2015-05-18 | 2015-05-14 | 0.530 | 5,376,000 | -48,000 | 0.15% | 2,849,280 |
| 2015-05-12 | 2015-05-08 | 0.470 | 5,424,000 | -80,000 | 0.15% | 2,549,280 |
| 2015-05-05 | 2015-04-30 | 0.445 | 5,504,000 | -24,000 | 0.16% | 2,449,280 |
| 2015-04-22 | 2015-04-20 | 0.440 | 5,528,000 | -8,000 | 0.16% | 2,432,320 |
| 2015-04-16 | 2015-04-14 | 0.445 | 5,536,000 | -24,000 | 0.16% | 2,463,520 |
| 2015-04-10 | 2015-04-08 | 0.330 | 5,560,000 | -80,000 | 0.17% | 1,834,800 |
| 2015-04-09 | 2015-04-02 | 0.335 | 5,640,000 | +80,000 | 0.17% | 1,889,400 |
| 2015-04-08 | 2015-04-01 | 0.330 | 5,560,000 | -40,000 | 0.17% | 1,834,800 |
| 2015-04-01 | 2015-03-30 | 0.300 | 5,600,000 | +208,000 | 0.17% | 1,680,000 |
| 2015-03-31 | 2015-03-27 | 0.300 | 5,392,000 | -40,000 | 0.16% | 1,617,600 |
| 2015-02-23 | 2015-02-16 | 0.285 | 5,432,000 | -48,000 | 0.16% | 1,548,120 |
| 2015-02-16 | 2015-02-12 | 0.300 | 5,480,000 | -24,000 | 0.16% | 1,644,000 |
| 2014-12-04 | 2014-12-02 | 0.375 | 5,504,000 | -136,000 | 0.18% | 2,064,000 |
| 2014-12-01 | 2014-11-27 | 0.385 | 5,640,000 | -16,000 | 0.18% | 2,171,400 |
| 2014-11-27 | 2014-11-25 | 0.370 | 5,656,000 | -104,000 | 0.18% | 2,092,720 |
| 2014-11-24 | 2014-11-20 | 0.375 | 5,760,000 | -32,000 | 0.19% | 2,160,000 |
| 2014-11-21 | 2014-11-19 | 0.365 | 5,792,000 | -64,000 | 0.19% | 2,114,080 |
| 2014-11-13 | 2014-11-11 | 0.355 | 5,856,000 | +48,000 | 0.19% | 2,078,880 |
| 2014-11-12 | 2014-11-10 | 0.370 | 5,808,000 | +168,000 | 0.19% | 2,148,960 |
| 2014-11-07 | 2014-11-05 | 0.365 | 5,640,000 | -24,000 | 0.18% | 2,058,600 |
| 2014-10-30 | 2014-10-28 | 0.390 | 5,664,000 | +40,000 | 0.18% | 2,208,960 |
| 2014-10-29 | 2014-10-27 | 0.405 | 5,624,000 | -16,000 | 0.18% | 2,277,720 |
| 2014-09-02 | 2014-08-29 | 0.295 | 5,640,000 | -16,000 | 0.18% | 1,663,800 |
| 2014-08-26 | 2014-08-22 | 0.320 | 5,656,000 | -40,000 | 0.18% | 1,809,920 |
| 2014-08-04 | 2014-07-31 | 0.330 | 5,696,000 | -200,000 | 0.19% | 1,879,680 |
| 2014-06-23 | 2014-06-19 | 0.370 | 5,896,000 | -48,000 | 0.21% | 2,181,520 |
| 2014-06-10 | 2014-06-06 | 0.440 | 5,944,000 | -8,000 | 0.21% | 2,615,360 |
| 2014-05-16 | 2014-05-14 | 0.380 | 5,952,000 | -16,000 | 0.21% | 2,261,760 |
| 2014-05-13 | 2014-05-09 | 0.360 | 5,968,000 | -32,000 | 0.21% | 2,148,480 |
| 2014-05-12 | 2014-05-08 | 0.385 | 6,000,000 | -32,000 | 0.21% | 2,310,000 |
| 2014-05-09 | 2014-05-07 | 0.365 | 6,032,000 | -128,000 | 0.21% | 2,201,680 |
| 2014-05-05 | 2014-04-30 | 0.340 | 6,160,000 | -32,000 | 0.22% | 2,094,400 |
| 2014-04-25 | 2014-04-23 | 0.385 | 6,192,000 | -24,000 | 0.22% | 2,383,920 |
| 2014-04-15 | 2014-04-11 | 0.410 | 6,216,000 | -64,000 | 0.22% | 2,548,560 |
| 2014-04-09 | 2014-04-07 | 0.430 | 6,280,000 | -48,000 | 0.22% | 2,700,400 |
| 2014-03-24 | 2014-03-20 | 0.430 | 6,328,000 | +16,000 | 0.23% | 2,721,040 |
| 2014-03-18 | 2014-03-14 | 0.410 | 6,312,000 | -200,000 | 0.22% | 2,587,920 |
| 2014-03-14 | 2014-03-12 | 0.310 | 6,512,000 | -24,000 | 0.23% | 2,018,720 |
| 2014-03-11 | 2014-03-07 | 0.300 | 6,536,000 | -120,000 | 0.23% | 1,960,800 |
| 2014-03-10 | 2014-03-06 | 0.300 | 6,656,000 | -40,000 | 0.24% | 1,996,800 |
| 2014-03-07 | 2014-03-05 | 0.310 | 6,696,000 | -80,000 | 0.24% | 2,075,760 |
| 2014-03-04 | 2014-02-28 | 0.320 | 6,776,000 | -80,000 | 0.24% | 2,168,320 |
| 2014-03-03 | 2014-02-27 | 0.275 | 6,856,000 | -40,000 | 0.24% | 1,885,400 |
| 2014-02-25 | 2014-02-21 | 0.275 | 6,896,000 | -200,000 | 0.25% | 1,896,400 |
| 2014-02-19 | 2014-02-17 | 0.270 | 7,096,000 | -24,000 | 0.25% | 1,915,920 |
| 2014-02-17 | 2014-02-13 | 0.275 | 7,120,000 | -40,000 | 0.25% | 1,958,000 |
| 2014-01-14 | 2014-01-10 | 0.290 | 7,160,000 | -16,000 | 0.26% | 2,076,400 |
| 2014-01-02 | 2013-12-27 | 0.270 | 7,176,000 | -40,000 | 0.26% | 1,937,520 |
| 2013-12-27 | 2013-12-20 | 0.280 | 7,216,000 | -24,000 | 0.26% | 2,020,480 |
| 2013-12-23 | 2013-12-19 | 0.280 | 7,240,000 | -24,000 | 0.26% | 2,027,200 |
| 2013-12-18 | 2013-12-16 | 0.300 | 7,264,000 | -56,000 | 0.26% | 2,179,200 |
| 2013-12-13 | 2013-12-11 | 0.305 | 7,320,000 | -40,000 | 0.26% | 2,232,600 |
| 2013-12-10 | 2013-12-06 | 0.295 | 7,360,000 | -136,000 | 0.26% | 2,171,200 |
| 2013-12-06 | 2013-12-04 | 0.300 | 7,496,000 | -48,000 | 0.27% | 2,248,800 |
| 2013-11-28 | 2013-11-26 | 0.280 | 7,544,000 | -56,000 | 0.27% | 2,112,320 |
| 2013-11-20 | 2013-11-18 | 0.295 | 7,600,000 | -24,000 | 0.30% | 2,242,000 |
| 2013-11-05 | 2013-11-01 | 0.315 | 7,624,000 | -112,000 | 0.30% | 2,401,560 |
| 2013-10-25 | 2013-10-23 | 0.380 | 7,736,000 | -80,000 | 0.30% | 2,939,680 |
| 2013-10-24 | 2013-10-22 | 0.385 | 7,816,000 | -16,000 | 0.31% | 3,009,160 |
| 2013-10-23 | 2013-10-21 | 0.280 | 7,832,000 | -40,000 | 0.31% | 2,192,960 |
| 2013-10-03 | 2013-09-30 | 0.285 | 7,872,000 | -80,000 | 0.31% | 2,243,520 |
| 2013-09-30 | 2013-09-26 | 0.275 | 7,952,000 | -32,000 | 0.31% | 2,186,800 |
| 2013-09-23 | 2013-09-18 | 0.285 | 7,984,000 | -1,120,000 | 0.31% | 2,275,440 |
| 2013-09-10 | 2013-09-06 | 0.255 | 9,104,000 | -24,000 | 0.37% | 2,321,520 |
| 2013-09-09 | 2013-09-05 | 0.260 | 9,128,000 | -24,000 | 0.37% | 2,373,280 |
| 2013-09-05 | 2013-09-03 | 0.260 | 9,152,000 | -408,000 | 0.37% | 2,379,520 |
| 2013-09-04 | 2013-09-02 | 0.260 | 9,560,000 | -16,000 | 0.39% | 2,485,600 |
| 2013-08-27 | 2013-08-23 | 0.138 | 9,576,000 | -24,000 | 0.39% | 1,321,488 |
| 2013-08-21 | 2013-08-19 | 0.107 | 9,600,000 | -16,000 | 0.39% | 1,027,200 |
| 2013-08-15 | 2013-08-12 | 0.104 | 9,616,000 | -168,000 | 0.39% | 1,000,064 |
| 2013-08-01 | 2013-07-30 | 0.108 | 9,784,000 | -56,000 | 0.40% | 1,056,672 |
| 2013-07-10 | 2013-07-08 | 0.107 | 9,840,000 | -16,000 | 0.40% | 1,052,880 |
| 2013-06-28 | 2013-06-26 | 0.106 | 9,856,000 | +192,000 | 0.40% | 1,044,736 |
| 2013-06-25 | 2013-06-21 | 0.106 | 9,664,000 | -24,000 | 0.39% | 1,024,384 |
| 2013-06-24 | 2013-06-20 | 0.104 | 9,688,000 | -32,000 | 0.39% | 1,007,552 |
| 2013-06-21 | 2013-06-19 | 0.107 | 9,720,000 | -48,000 | 0.40% | 1,040,040 |
| 2013-06-18 | 2013-06-14 | 0.105 | 9,768,000 | +48,000 | 0.40% | 1,025,640 |
| 2013-05-20 | 2013-05-15 | 0.120 | 9,720,000 | -24,000 | 0.40% | 1,166,400 |
| 2013-05-14 | 2013-05-10 | 0.135 | 9,744,000 | -48,000 | 0.40% | 1,315,440 |
| 2013-04-10 | 2013-04-08 | 0.115 | 9,792,000 | -48,000 | 0.40% | 1,126,080 |
| 2013-04-03 | 2013-03-28 | 0.141 | 9,840,000 | +160,000 | 0.40% | 1,387,440 |
| 2013-04-02 | 2013-03-27 | 0.150 | 9,680,000 | +128,000 | 0.39% | 1,452,000 |
| 2013-03-25 | 2013-03-21 | 0.152 | 9,552,000 | -24,000 | 0.39% | 1,451,904 |
| 2013-03-18 | 2013-03-14 | 0.163 | 9,576,000 | -24,000 | 0.39% | 1,560,888 |
| 2013-03-05 | 2013-03-01 | 0.172 | 9,600,000 | -48,000 | 0.39% | 1,651,200 |
| 2013-02-19 | 2013-02-15 | 0.183 | 9,648,000 | -16,000 | 0.39% | 1,765,584 |
| 2013-02-15 | 2013-02-08 | 0.182 | 9,664,000 | +40,000 | 0.39% | 1,758,848 |
| 2013-02-06 | 2013-02-04 | 0.188 | 9,624,000 | -40,000 | 0.39% | 1,809,312 |
| 2013-01-11 | 2013-01-09 | 0.208 | 9,664,000 | -168,000 | 0.39% | 2,010,112 |
| 2013-01-08 | 2013-01-04 | 0.185 | 9,832,000 | -16,000 | 0.40% | 1,818,920 |
| 2012-12-21 | 2012-12-19 | 0.168 | 9,848,000 | -40,000 | 0.40% | 1,654,464 |
| 2012-12-12 | 2012-12-10 | 0.172 | 9,888,000 | -16,000 | 0.40% | 1,700,736 |
| 2012-11-16 | 2012-11-14 | 0.171 | 9,904,000 | -32,000 | 0.40% | 1,693,584 |
| 2012-10-30 | 2012-10-26 | 0.185 | 9,936,000 | -80,000 | 0.40% | 1,838,160 |
| 2012-10-25 | 2012-10-22 | 0.190 | 10,016,000 | +104,000 | 0.41% | 1,903,040 |
| 2012-10-18 | 2012-10-16 | 0.176 | 9,912,000 | -40,000 | 0.40% | 1,744,512 |
| 2012-10-12 | 2012-10-10 | 0.181 | 9,952,000 | -120,000 | 0.41% | 1,801,312 |
| 2012-09-25 | 2012-09-21 | 0.185 | 10,072,000 | -40,000 | 0.41% | 1,863,320 |
| 2012-09-17 | 2012-09-13 | 0.176 | 10,112,000 | -24,000 | 0.41% | 1,779,712 |
| 2012-08-31 | 2012-08-29 | 0.181 | 10,136,000 | -24,000 | 0.41% | 1,834,616 |
| 2012-08-15 | 2012-08-13 | 0.193 | 10,160,000 | -40,000 | 0.41% | 1,960,880 |
| 2012-08-06 | 2012-08-02 | 0.175 | 10,200,000 | -40,000 | 0.42% | 1,785,000 |
| 2012-07-04 | 2012-06-29 | 0.239 | 10,240,000 | -48,000 | 0.40% | 2,447,360 |
| 2012-06-27 | 2012-06-25 | 0.231 | 10,288,000 | -48,000 | 0.40% | 2,376,528 |
| 2012-06-08 | 2012-06-06 | 0.285 | 10,336,000 | -80,000 | 0.40% | 2,945,760 |
| 2012-05-22 | 2012-05-18 | 0.255 | 10,416,000 | +72,000 | 0.40% | 2,656,080 |
| 2012-05-14 | 2012-05-10 | 0.285 | 10,344,000 | -8,000 | 0.40% | 2,948,040 |
| 2012-04-25 | 2012-04-23 | 0.365 | 10,352,000 | +40,000 | 0.40% | 3,778,480 |
| 2012-04-24 | 2012-04-20 | 0.385 | 10,312,000 | +32,000 | 0.40% | 3,970,120 |
| 2012-04-13 | 2012-04-11 | 0.380 | 10,280,000 | +40,000 | 0.40% | 3,906,400 |
| 2012-04-10 | 2012-04-03 | 0.370 | 10,240,000 | -16,000 | 0.40% | 3,788,800 |
| 2012-03-28 | 2012-03-26 | 0.425 | 10,256,000 | +32,000 | 0.40% | 4,358,800 |
| 2012-03-27 | 2012-03-23 | 0.440 | 10,224,000 | +24,000 | 0.40% | 4,498,560 |
| 2012-03-20 | 2012-03-16 | 0.490 | 10,200,000 | +24,000 | 0.39% | 4,998,000 |
| 2012-03-14 | 2012-03-12 | 0.510 | 10,176,000 | +40,000 | 0.39% | 5,189,760 |
| 2012-03-13 | 2012-03-09 | 0.500 | 10,136,000 | +48,000 | 0.39% | 5,068,000 |
| 2012-03-08 | 2012-03-06 | 0.500 | 10,088,000 | +40,000 | 0.39% | 5,044,000 |
| 2012-02-28 | 2012-02-24 | 0.490 | 10,048,000 | -16,000 | 0.39% | 4,923,520 |
| 2012-02-24 | 2012-02-22 | 0.450 | 10,064,000 | -24,000 | 0.39% | 4,528,800 |
| 2012-02-20 | 2012-02-16 | 0.485 | 10,088,000 | -24,000 | 0.39% | 4,892,680 |
| 2012-02-09 | 2012-02-07 | 0.490 | 10,112,000 | +80,000 | 0.39% | 4,954,880 |
| 2011-12-19 | 2011-12-15 | 0.335 | 10,032,000 | +32,000 | 0.39% | 3,360,720 |
| 2011-12-16 | 2011-12-14 | 0.340 | 10,000,000 | +32,000 | 0.39% | 3,400,000 |
| 2011-12-15 | 2011-12-13 | 0.350 | 9,968,000 | +32,000 | 0.39% | 3,488,800 |
| 2011-11-23 | 2011-11-21 | 0.410 | 9,936,000 | -16,000 | 0.38% | 4,073,760 |
| 2011-10-03 | 2011-09-28 | 0.400 | 9,952,000 | +64,000 | 0.41% | 3,980,800 |
| 2011-09-16 | 2011-09-14 | 0.570 | 9,888,000 | +56,000 | 0.40% | 5,636,160 |
| 2011-09-15 | 2011-09-12 | 0.590 | 9,832,000 | +56,000 | 0.40% | 5,800,880 |
| 2011-09-01 | 2011-08-30 | 0.640 | 9,776,000 | -80,000 | 0.40% | 6,256,640 |
| 2011-08-15 | 2011-08-11 | 0.620 | 9,856,000 | +40,000 | 0.40% | 6,110,720 |
| 2011-08-11 | 2011-08-09 | 0.610 | 9,816,000 | +56,000 | 0.40% | 5,987,760 |
| 2011-08-08 | 2011-08-04 | 0.720 | 9,760,000 | +16,000 | 0.40% | 7,027,200 |
| 2011-08-03 | 2011-08-01 | 0.810 | 9,744,000 | -40,000 | 0.40% | 7,892,640 |
| 2011-07-22 | 2011-07-20 | 0.850 | 9,784,000 | -8,000 | 0.40% | 8,316,400 |
| 2011-07-05 | 2011-06-30 | 0.650 | 9,792,000 | -32,000 | 0.40% | 6,364,800 |
| 2011-06-13 | 2011-06-09 | 0.840 | 9,824,000 | -80,000 | 0.43% | 8,252,160 |
| 2011-06-03 | 2011-06-01 | 0.910 | 9,904,000 | -16,000 | 0.43% | 9,012,640 |
| 2011-05-17 | 2011-05-13 | 1.010 | 9,920,000 | -104,000 | 0.43% | 10,019,200 |
| 2011-05-13 | 2011-05-11 | 1.040 | 10,024,000 | -128,000 | 0.43% | 10,424,960 |
| 2011-05-03 | 2011-04-28 | 0.990 | 10,152,000 | -32,000 | 0.44% | 10,050,480 |
| 2011-04-28 | 2011-04-26 | 0.960 | 10,184,000 | -256,000 | 0.44% | 9,776,640 |
| 2011-04-26 | 2011-04-20 | 0.910 | 10,440,000 | -120,000 | 0.45% | 9,500,400 |
| 2011-04-21 | 2011-04-19 | 0.960 | 10,560,000 | -128,000 | 0.46% | 10,137,600 |
| 2011-04-20 | 2011-04-18 | 1.010 | 10,688,000 | -24,000 | 0.46% | 10,794,880 |
| 2011-04-19 | 2011-04-15 | 1.010 | 10,712,000 | -16,000 | 0.46% | 10,819,120 |
| 2011-04-14 | 2011-04-12 | 1.050 | 10,728,000 | -184,000 | 0.46% | 11,264,400 |
| 2011-04-13 | 2011-04-11 | 1.050 | 10,912,000 | -120,000 | 0.47% | 11,457,600 |
| 2011-04-11 | 2011-04-07 | 1.060 | 11,032,000 | -40,000 | 0.48% | 11,693,920 |
| 2011-04-08 | 2011-04-06 | 1.070 | 11,072,000 | -40,000 | 0.48% | 11,847,040 |
| 2011-04-07 | 2011-04-04 | 1.120 | 11,112,000 | -96,000 | 0.48% | 12,445,440 |
| 2011-04-06 | 2011-04-01 | 1.050 | 11,208,000 | -40,000 | 0.49% | 11,768,400 |
| 2011-03-31 | 2011-03-29 | 1.070 | 11,248,000 | -24,000 | 0.49% | 12,035,360 |
| 2011-03-24 | 2011-03-22 | 1.080 | 11,272,000 | -160,000 | 0.49% | 12,173,760 |
| 2011-03-22 | 2011-03-18 | 1.070 | 11,432,000 | -64,000 | 0.50% | 12,232,240 |
| 2011-03-18 | 2011-03-16 | 1.150 | 11,496,000 | -40,000 | 0.50% | 13,220,400 |
| 2011-03-16 | 2011-03-14 | 1.040 | 11,536,000 | -112,000 | 0.50% | 11,997,440 |
| 2011-03-09 | 2011-03-07 | 1.150 | 11,648,000 | -8,000 | 0.50% | 13,395,200 |
| 2011-03-07 | 2011-03-03 | 1.190 | 11,656,000 | +96,000 | 0.50% | 13,870,640 |
| 2011-03-04 | 2011-03-02 | 1.180 | 11,560,000 | +64,000 | 0.50% | 13,640,800 |
| 2011-03-03 | 2011-03-01 | 1.180 | 11,496,000 | -8,000 | 0.50% | 13,565,280 |
| 2011-03-01 | 2011-02-25 | 1.140 | 11,504,000 | +16,000 | 0.50% | 13,114,560 |
| 2011-02-25 | 2011-02-23 | 1.100 | 11,488,000 | -80,000 | 0.50% | 12,636,800 |
| 2011-02-23 | 2011-02-21 | 1.270 | 11,568,000 | -32,000 | 0.50% | 14,691,360 |
| 2011-02-22 | 2011-02-18 | 1.310 | 11,600,000 | -224,000 | 0.50% | 15,196,000 |
| 2011-02-21 | 2011-02-17 | 1.300 | 11,824,000 | -216,000 | 0.51% | 15,371,200 |
| 2011-02-18 | 2011-02-16 | 1.290 | 12,040,000 | -48,000 | 0.52% | 15,531,600 |
| 2011-02-17 | 2011-02-15 | 1.300 | 12,088,000 | -32,000 | 0.52% | 15,714,400 |
| 2011-02-16 | 2011-02-14 | 1.280 | 12,120,000 | -64,000 | 0.52% | 15,513,600 |
| 2011-02-14 | 2011-02-10 | 1.310 | 12,184,000 | -80,000 | 0.53% | 15,961,040 |
| 2011-02-11 | 2011-02-09 | 1.310 | 12,264,000 | -8,000 | 0.53% | 16,065,840 |
| 2011-02-10 | 2011-02-08 | 1.350 | 12,272,000 | -24,000 | 0.53% | 16,567,200 |
| 2011-02-09 | 2011-02-07 | 1.400 | 12,296,000 | -16,000 | 0.54% | 17,214,400 |
| 2011-02-08 | 2011-02-02 | 1.360 | 12,312,000 | -192,000 | 0.54% | 16,744,320 |
| 2011-02-07 | 2011-01-31 | 1.320 | 12,504,000 | -208,000 | 0.55% | 16,505,280 |
| 2011-02-01 | 2011-01-28 | 1.240 | 12,712,000 | -248,000 | 0.55% | 15,762,880 |
| 2011-01-31 | 2011-01-27 | 1.220 | 12,960,000 | +40,000 | 0.57% | 15,811,200 |
| 2011-01-28 | 2011-01-26 | 1.190 | 12,920,000 | +8,000 | 0.56% | 15,374,800 |
| 2011-01-27 | 2011-01-25 | 1.190 | 12,912,000 | -32,000 | 0.56% | 15,365,280 |
| 2011-01-26 | 2011-01-24 | 1.180 | 12,944,000 | -224,000 | 0.56% | 15,273,920 |
| 2011-01-25 | 2011-01-21 | 1.230 | 13,168,000 | -80,000 | 0.57% | 16,196,640 |
| 2011-01-24 | 2011-01-20 | 1.250 | 13,248,000 | +32,000 | 0.58% | 16,560,000 |
| 2011-01-21 | 2011-01-19 | 1.260 | 13,216,000 | -248,000 | 0.58% | 16,652,160 |
| 2011-01-19 | 2011-01-17 | 1.280 | 13,464,000 | +8,000 | 0.59% | 17,233,920 |
| 2011-01-18 | 2011-01-14 | 1.310 | 13,456,000 | +128,000 | 0.59% | 17,627,360 |
| 2011-01-17 | 2011-01-13 | 1.310 | 13,328,000 | +112,000 | 0.58% | 17,459,680 |
| 2011-01-14 | 2011-01-12 | 1.210 | 13,216,000 | -488,000 | 0.58% | 15,991,360 |
| 2011-01-13 | 2011-01-11 | 1.160 | 13,704,000 | -40,000 | 0.60% | 15,896,640 |
| 2011-01-11 | 2011-01-07 | 0.980 | 13,744,000 | -96,000 | 0.60% | 13,469,120 |
| 2011-01-10 | 2011-01-06 | 0.880 | 13,840,000 | -240,000 | 0.60% | 12,179,200 |
| 2011-01-07 | 2011-01-05 | 0.990 | 14,080,000 | -392,000 | 0.61% | 13,939,200 |
| 2011-01-04 | 2010-12-31 | 1.100 | 14,472,000 | -320,000 | 0.70% | 15,919,200 |
| 2011-01-03 | 2010-12-29 | 1.430 | 14,792,000 | +120,000 | 0.71% | 21,152,560 |
| 2010-12-30 | 2010-12-28 | 1.360 | 14,672,000 | -72,000 | 0.71% | 19,953,920 |
| 2010-12-29 | 2010-12-24 | 1.190 | 14,744,000 | -128,000 | 0.71% | 17,545,360 |
| 2010-12-23 | 2010-12-21 | 1.050 | 14,872,000 | +72,000 | 0.72% | 15,615,600 |
| 2010-12-22 | 2010-12-20 | 1.040 | 14,800,000 | +88,000 | 0.72% | 15,392,000 |
| 2010-12-21 | 2010-12-17 | 0.980 | 14,712,000 | -16,000 | 0.71% | 14,417,760 |
| 2010-12-20 | 2010-12-16 | 0.920 | 14,728,000 | +16,000 | 0.71% | 13,549,760 |
| 2010-12-17 | 2010-12-15 | 0.870 | 14,712,000 | -40,000 | 0.71% | 12,799,440 |
| 2010-12-16 | 2010-12-14 | 0.850 | 14,752,000 | -80,000 | 0.71% | 12,539,200 |
| 2010-12-15 | 2010-12-13 | 0.830 | 14,832,000 | +24,000 | 0.72% | 12,310,560 |
| 2010-12-14 | 2010-12-10 | 0.820 | 14,808,000 | -104,000 | 0.72% | 12,142,560 |
| 2010-12-10 | 2010-12-08 | 0.740 | 14,912,000 | -112,000 | 0.72% | 11,034,880 |
| 2010-12-09 | 2010-12-07 | 0.740 | 15,024,000 | -200,000 | 0.77% | 11,117,760 |
| 2010-12-07 | 2010-12-03 | 0.680 | 15,224,000 | -64,000 | 0.78% | 10,352,320 |
| 2010-12-06 | 2010-12-02 | 0.660 | 15,288,000 | -16,000 | 0.79% | 10,090,080 |
| 2010-12-02 | 2010-11-30 | 0.600 | 15,304,000 | +304,000 | 0.79% | 9,182,400 |
| 2010-12-01 | 2010-11-29 | 0.620 | 15,000,000 | -80,000 | 0.77% | 9,300,000 |
| 2010-11-29 | 2010-11-25 | 0.570 | 15,080,000 | -376,000 | 0.78% | 8,595,600 |
| 2010-11-26 | 2010-11-24 | 0.560 | 15,456,000 | -24,000 | 0.80% | 8,655,360 |
| 2010-11-24 | 2010-11-22 | 0.520 | 15,480,000 | -8,000 | 0.80% | 8,049,600 |
| 2010-11-23 | 2010-11-19 | 0.510 | 15,488,000 | -240,000 | 0.80% | 7,898,880 |
| 2010-11-18 | 2010-11-16 | 0.510 | 15,728,000 | +104,000 | 0.81% | 8,021,280 |
| 2010-11-15 | 2010-11-11 | 0.510 | 15,624,000 | +80,000 | 0.80% | 7,968,240 |
| 2010-11-12 | 2010-11-10 | 0.500 | 15,544,000 | +8,000 | 0.80% | 7,772,000 |
| 2010-11-10 | 2010-11-08 | 0.500 | 15,536,000 | +88,000 | 0.80% | 7,768,000 |
| 2010-11-09 | 2010-11-05 | 0.530 | 15,448,000 | +200,000 | 0.79% | 8,187,440 |
| 2010-11-08 | 2010-11-04 | 0.530 | 15,248,000 | -16,000 | 0.78% | 8,081,440 |
| 2010-11-03 | 2010-11-01 | 0.480 | 15,264,000 | -24,000 | 0.79% | 7,326,720 |
| 2010-11-01 | 2010-10-28 | 0.475 | 15,288,000 | +80,000 | 0.79% | 7,261,800 |
| 2010-10-29 | 2010-10-27 | 0.480 | 15,208,000 | -88,000 | 0.78% | 7,299,840 |
| 2010-10-28 | 2010-10-26 | 0.485 | 15,296,000 | -16,000 | 0.79% | 7,418,560 |
| 2010-10-27 | 2010-10-25 | 0.485 | 15,312,000 | -88,000 | 0.79% | 7,426,320 |
| 2010-10-26 | 2010-10-22 | 0.475 | 15,400,000 | +152,000 | 0.89% | 7,315,000 |
| 2010-10-25 | 2010-10-21 | 0.480 | 15,248,000 | -24,000 | 0.89% | 7,319,040 |
| 2010-10-15 | 2010-10-13 | 0.395 | 15,272,000 | -48,000 | 0.89% | 6,032,440 |
| 2010-10-14 | 2010-10-12 | 0.420 | 15,320,000 | -24,000 | 0.89% | 6,434,400 |
| 2010-10-12 | 2010-10-08 | 0.400 | 15,344,000 | -48,000 | 0.89% | 6,137,600 |
| 2010-10-08 | 2010-10-06 | 0.390 | 15,392,000 | -24,000 | 0.89% | 6,002,880 |
| 2010-10-04 | 2010-09-29 | 0.395 | 15,416,000 | -24,000 | 0.90% | 6,089,320 |
| 2010-09-30 | 2010-09-28 | 0.410 | 15,440,000 | -72,000 | 0.90% | 6,330,400 |
| 2010-09-28 | 2010-09-24 | 0.405 | 15,512,000 | -32,000 | 0.90% | 6,282,360 |
| 2010-09-21 | 2010-09-17 | 0.375 | 15,544,000 | -256,000 | 0.90% | 5,829,000 |
| 2010-09-16 | 2010-09-14 | 0.325 | 15,800,000 | -80,000 | 0.92% | 5,135,000 |
| 2010-09-08 | 2010-09-06 | 0.300 | 15,880,000 | -64,000 | 0.92% | 4,764,000 |
| 2010-09-02 | 2010-08-31 | 0.270 | 15,944,000 | -80,000 | 0.93% | 4,304,880 |
| 2010-08-25 | 2010-08-23 | 0.260 | 16,024,000 | -48,000 | 0.93% | 4,166,240 |
| 2010-08-23 | 2010-08-19 | 0.285 | 16,072,000 | +200,000 | 0.93% | 4,580,520 |
| 2010-08-19 | 2010-08-17 | 0.260 | 15,872,000 | -240,000 | 0.92% | 4,126,720 |
| 2010-08-09 | 2010-08-05 | 0.300 | 16,112,000 | -8,000 | 0.94% | 4,833,600 |
| 2010-08-06 | 2010-08-04 | 0.315 | 16,120,000 | -16,000 | 0.94% | 5,077,800 |
| 2010-08-05 | 2010-08-03 | 0.320 | 16,136,000 | +320,000 | 0.94% | 5,163,520 |
| 2010-08-04 | 2010-08-02 | 0.305 | 15,816,000 | -48,000 | 0.92% | 4,823,880 |
| 2010-08-03 | 2010-07-30 | 0.300 | 15,864,000 | +120,000 | 0.92% | 4,759,200 |
| 2010-08-02 | 2010-07-29 | 0.305 | 15,744,000 | +120,000 | 0.91% | 4,801,920 |
| 2010-07-28 | 2010-07-26 | 0.238 | 15,624,000 | +48,000 | 0.91% | 3,718,512 |
| 2010-07-26 | 2010-07-22 | 0.250 | 15,576,000 | -200,000 | 0.90% | 3,894,000 |
| 2010-07-20 | 2010-07-16 | 0.240 | 15,776,000 | +72,000 | 0.92% | 3,786,240 |
| 2010-07-14 | 2010-07-12 | 0.216 | 15,704,000 | -8,000 | 0.91% | 3,392,064 |
| 2010-06-30 | 2010-06-28 | 0.235 | 15,712,000 | -24,000 | 0.91% | 3,692,320 |
| 2010-06-24 | 2010-06-22 | 0.242 | 15,736,000 | -16,000 | 0.91% | 3,808,112 |
| 2010-06-23 | 2010-06-21 | 0.248 | 15,752,000 | -120,000 | 0.91% | 3,906,496 |
| 2010-05-28 | 2010-05-26 | 0.260 | 15,872,000 | -152,000 | 0.92% | 4,126,720 |
| 2010-05-20 | 2010-05-18 | 0.280 | 16,024,000 | +64,000 | 0.93% | 4,486,720 |
| 2010-05-12 | 2010-05-10 | 0.300 | 15,960,000 | -88,000 | 0.93% | 4,788,000 |
| 2010-05-11 | 2010-05-07 | 0.305 | 16,048,000 | -40,000 | 0.93% | 4,894,640 |
| 2010-05-06 | 2010-05-04 | 0.305 | 16,088,000 | +8,000 | 0.93% | 4,906,840 |
| 2010-05-04 | 2010-04-30 | 0.320 | 16,080,000 | -24,000 | 0.93% | 5,145,600 |
| 2010-04-28 | 2010-04-26 | 0.360 | 16,104,000 | -24,000 | 0.94% | 5,797,440 |
| 2010-04-27 | 2010-04-23 | 0.380 | 16,128,000 | -32,000 | 0.94% | 6,128,640 |
| 2010-04-22 | 2010-04-20 | 0.350 | 16,160,000 | -192,000 | 0.94% | 5,656,000 |
| 2010-04-21 | 2010-04-19 | 0.360 | 16,352,000 | +96,000 | 0.95% | 5,886,720 |
| 2010-04-20 | 2010-04-16 | 0.375 | 16,256,000 | -24,000 | 0.94% | 6,096,000 |
| 2010-04-15 | 2010-04-13 | 0.380 | 16,280,000 | +56,000 | 0.95% | 6,186,400 |
| 2010-04-14 | 2010-04-12 | 0.380 | 16,224,000 | -24,000 | 0.94% | 6,165,120 |
| 2010-04-12 | 2010-04-08 | 0.405 | 16,248,000 | +128,000 | 0.94% | 6,580,440 |
| 2010-04-09 | 2010-04-07 | 0.410 | 16,120,000 | -48,000 | 0.94% | 6,609,200 |
| 2010-04-08 | 2010-04-01 | 0.405 | 16,168,000 | -48,000 | 0.94% | 6,548,040 |
| 2010-03-29 | 2010-03-25 | 0.420 | 16,216,000 | +24,000 | 0.94% | 6,810,720 |
| 2010-03-23 | 2010-03-19 | 0.405 | 16,192,000 | +64,000 | 0.94% | 6,557,760 |
| 2010-03-18 | 2010-03-16 | 0.410 | 16,128,000 | -8,000 | 0.94% | 6,612,480 |
| 2010-03-16 | 2010-03-12 | 0.410 | 16,136,000 | -120,000 | 0.94% | 6,615,760 |
| 2010-03-03 | 2010-03-01 | 0.455 | 16,256,000 | +40,000 | 0.94% | 7,396,480 |
| 2010-03-02 | 2010-02-26 | 0.460 | 16,216,000 | -56,000 | 0.94% | 7,459,360 |
| 2010-02-26 | 2010-02-24 | 0.410 | 16,272,000 | -24,000 | 0.94% | 6,671,520 |
| 2010-02-18 | 2010-02-12 | 0.430 | 16,296,000 | -160,000 | 0.95% | 7,007,280 |
| 2010-02-11 | 2010-02-09 | 0.415 | 16,456,000 | -16,000 | 0.96% | 6,829,240 |
| 2010-02-10 | 2010-02-08 | 0.430 | 16,472,000 | +40,000 | 0.96% | 7,082,960 |
| 2010-02-09 | 2010-02-05 | 0.430 | 16,432,000 | -40,000 | 0.95% | 7,065,760 |
| 2010-01-27 | 2010-01-25 | 0.510 | 16,472,000 | -8,000 | 1.02% | 8,400,720 |
| 2010-01-26 | 2010-01-22 | 0.485 | 16,480,000 | +48,000 | 1.02% | 7,992,800 |
| 2010-01-22 | 2010-01-20 | 0.540 | 16,432,000 | -56,000 | 1.01% | 8,873,280 |
| 2010-01-21 | 2010-01-19 | 0.495 | 16,488,000 | -64,000 | 1.02% | 8,161,560 |
| 2010-01-20 | 2010-01-18 | 0.455 | 16,552,000 | -232,000 | 1.02% | 7,531,160 |
| 2010-01-19 | 2010-01-15 | 0.440 | 16,784,000 | +80,000 | 1.03% | 7,384,960 |
| 2010-01-18 | 2010-01-14 | 0.455 | 16,704,000 | -120,000 | 1.03% | 7,600,320 |
| 2010-01-14 | 2010-01-12 | 0.450 | 16,824,000 | -16,000 | 1.04% | 7,570,800 |
| 2010-01-08 | 2010-01-06 | 0.455 | 16,840,000 | +40,000 | 1.04% | 7,662,200 |
| 2010-01-07 | 2010-01-05 | 0.455 | 16,800,000 | -104,000 | 1.04% | 7,644,000 |
| 2010-01-06 | 2010-01-04 | 0.430 | 16,904,000 | -120,000 | 1.04% | 7,268,720 |
| 2010-01-04 | 2009-12-29 | 0.425 | 17,024,000 | -40,000 | 1.05% | 7,235,200 |
| 2009-12-30 | 2009-12-28 | 0.425 | 17,064,000 | +8,000 | 1.05% | 7,252,200 |
| 2009-12-29 | 2009-12-24 | 0.430 | 17,056,000 | -32,000 | 1.05% | 7,334,080 |
| 2009-12-28 | 2009-12-22 | 0.410 | 17,088,000 | -96,000 | 1.05% | 7,006,080 |
| 2009-12-22 | 2009-12-18 | 0.430 | 17,184,000 | -64,000 | 1.06% | 7,389,120 |
| 2009-12-21 | 2009-12-17 | 0.435 | 17,248,000 | -8,000 | 1.06% | 7,502,880 |
| 2009-12-18 | 2009-12-16 | 0.450 | 17,256,000 | -112,000 | 1.06% | 7,765,200 |
| 2009-12-11 | 2009-12-09 | 0.475 | 17,368,000 | +64,000 | 1.07% | 8,249,800 |
| 2009-12-09 | 2009-12-07 | 0.450 | 17,304,000 | +80,000 | 1.07% | 7,786,800 |
| 2009-12-08 | 2009-12-04 | 0.440 | 17,224,000 | -120,000 | 1.06% | 7,578,560 |
| 2009-12-04 | 2009-12-02 | 0.425 | 17,344,000 | -344,000 | 1.07% | 7,371,200 |
| 2009-12-02 | 2009-11-30 | 0.465 | 17,688,000 | -72,000 | 1.09% | 8,224,920 |
| 2009-12-01 | 2009-11-27 | 0.475 | 17,760,000 | -48,000 | 1.10% | 8,436,000 |
| 2009-11-30 | 2009-11-26 | 0.480 | 17,808,000 | +312,000 | 1.10% | 8,547,840 |
| 2009-11-26 | 2009-11-24 | 0.410 | 17,496,000 | +168,000 | 1.08% | 7,173,360 |
| 2009-11-24 | 2009-11-20 | 0.315 | 17,328,000 | +17,328,000 | 1.07% | 5,458,320 |
| 2009-11-23 | 2009-11-19 | 0.325 | 0 | -863,200 | ||
| 2009-11-10 | 2009-11-06 | 162.200 | 863,200 | -16,400,800 | 0.05% | 140,011,040 |
| 2009-11-09 | 2009-11-05 | 165.000 | 17,264,000 | +17,220,940 | 1.07% | 2,848,560,000 |
| 2009-11-06 | 2009-11-04 | 166.000 | 43,060 | -160 | 1.06% | 7,147,960 |
| 2009-11-03 | 2009-10-30 | 183.200 | 43,220 | -160 | 1.07% | 7,917,904 |
| 2009-10-30 | 2009-10-28 | 189.400 | 43,380 | +240 | 1.07% | 8,216,172 |
| 2009-10-29 | 2009-10-27 | 194.200 | 43,140 | +320 | 1.07% | 8,377,788 |
| 2009-10-28 | 2009-10-23 | 195.800 | 42,820 | +180 | 1.06% | 8,384,156 |
| 2009-10-27 | 2009-10-22 | 196.800 | 42,640 | +40 | 1.05% | 8,391,552 |
| 2009-10-23 | 2009-10-21 | 195.000 | 42,600 | +100 | 1.05% | 8,307,000 |
| 2009-10-22 | 2009-10-20 | 194.000 | 42,500 | +160 | 1.05% | 8,245,000 |
| 2009-10-21 | 2009-10-19 | 189.800 | 42,340 | +140 | 1.05% | 8,036,132 |
| 2009-10-20 | 2009-10-16 | 186.800 | 42,200 | -160 | 1.04% | 7,882,960 |
| 2009-10-19 | 2009-10-15 | 193.600 | 42,360 | +40 | 1.05% | 8,200,896 |
| 2009-10-15 | 2009-10-13 | 201.600 | 42,320 | +100 | 1.05% | 8,531,712 |
| 2009-10-13 | 2009-10-09 | 212.000 | 42,220 | +60 | 1.04% | 8,950,640 |
| 2009-10-12 | 2009-10-08 | 211.200 | 42,160 | -60 | 1.04% | 8,904,192 |
| 2009-10-09 | 2009-10-07 | 216.800 | 42,220 | -300 | 1.04% | 9,153,296 |
| 2009-10-08 | 2009-10-06 | 217.200 | 42,520 | +60 | 1.05% | 9,235,344 |
| 2009-10-07 | 2009-10-05 | 215.600 | 42,460 | +40 | 1.05% | 9,154,376 |
| 2009-10-05 | 2009-09-30 | 203.600 | 42,420 | -620 | 1.05% | 8,636,712 |
| 2009-10-02 | 2009-09-29 | 226.400 | 43,040 | -200 | 1.06% | 9,744,256 |
| 2009-09-30 | 2009-09-28 | 234.000 | 43,240 | -1,920 | 1.07% | 10,118,160 |
| 2009-09-29 | 2009-09-25 | 234.000 | 45,160 | -1,200 | 1.12% | 10,567,440 |
| 2009-09-28 | 2009-09-24 | 233.600 | 46,360 | -60 | 1.15% | 10,829,696 |
| 2009-09-22 | 2009-09-18 | 228.000 | 46,420 | +20 | 1.15% | 10,583,760 |
| 2009-09-21 | 2009-09-17 | 227.200 | 46,400 | -460 | 1.15% | 10,542,080 |
| 2009-09-18 | 2009-09-16 | 230.000 | 46,860 | -20 | 1.16% | 10,777,800 |
| 2009-09-17 | 2009-09-15 | 207.600 | 46,880 | -60 | 1.16% | 9,732,288 |
| 2009-09-16 | 2009-09-14 | 200.000 | 46,940 | -60 | 1.16% | 9,388,000 |
| 2009-09-15 | 2009-09-11 | 204.000 | 47,000 | -100 | 1.16% | 9,588,000 |
| 2009-09-14 | 2009-09-10 | 206.800 | 47,100 | -480 | 1.16% | 9,740,280 |
| 2009-09-11 | 2009-09-09 | 210.800 | 47,580 | -1,660 | 1.18% | 10,029,864 |
| 2009-09-09 | 2009-09-07 | 224.000 | 49,240 | -1,060 | 1.22% | 11,029,760 |
| 2009-09-08 | 2009-09-04 | 223.600 | 50,300 | +840 | 1.24% | 11,247,080 |
| 2009-09-07 | 2009-09-03 | 200.400 | 49,460 | -100 | 1.22% | 9,911,784 |
| 2009-09-04 | 2009-09-02 | 178.000 | 49,560 | -420 | 1.38% | 8,821,680 |
| 2009-09-03 | 2009-09-01 | 174.800 | 49,980 | -140 | 1.40% | 8,736,504 |
| 2009-09-02 | 2009-08-31 | 172.800 | 50,120 | -680 | 1.40% | 8,660,736 |
| 2009-09-01 | 2009-08-28 | 153.400 | 50,800 | -200 | 1.42% | 7,792,720 |
| 2009-08-31 | 2009-08-27 | 153.600 | 51,000 | -1,120 | 1.42% | 7,833,600 |
| 2009-08-19 | 2009-08-17 | 97.600 | 52,120 | -180 | 1.46% | 5,086,912 |
| 2009-08-18 | 2009-08-14 | 103.000 | 52,300 | -540 | 1.46% | 5,386,900 |
| 2009-08-17 | 2009-08-13 | 102.800 | 52,840 | -40 | 1.48% | 5,431,952 |
| 2009-08-14 | 2009-08-12 | 103.000 | 52,880 | +160 | 1.48% | 5,446,640 |
| 2009-08-13 | 2009-08-11 | 96.600 | 52,720 | +140 | 1.47% | 5,092,752 |
| 2009-08-11 | 2009-08-07 | 98.000 | 52,580 | -500 | 1.47% | 5,152,840 |
| 2009-08-10 | 2009-08-06 | 99.600 | 53,080 | -200 | 1.48% | 5,286,768 |
| 2009-08-06 | 2009-08-04 | 101.600 | 53,280 | -900 | 1.49% | 5,413,248 |
| 2009-08-05 | 2009-08-03 | 88.200 | 54,180 | +60 | 1.51% | 4,778,676 |
| 2009-08-04 | 2009-07-31 | 82.400 | 54,120 | -60 | 1.51% | 4,459,488 |
| 2009-07-30 | 2009-07-28 | 83.600 | 54,180 | -140 | 1.51% | 4,529,448 |
| 2009-07-28 | 2009-07-24 | 83.400 | 54,320 | -60 | 1.52% | 4,530,288 |
| 2009-07-20 | 2009-07-16 | 79.600 | 54,380 | +500 | 1.52% | 4,328,648 |
| 2009-07-16 | 2009-07-14 | 77.200 | 53,880 | -400 | 1.50% | 4,159,536 |
| 2009-07-15 | 2009-07-13 | 78.000 | 54,280 | -60 | 1.52% | 4,233,840 |
| 2009-07-14 | 2009-07-10 | 81.600 | 54,340 | +220 | 1.52% | 4,434,144 |
| 2009-07-08 | 2009-07-06 | 80.200 | 54,120 | +1,000 | 1.51% | 4,340,424 |
| 2009-06-29 | 2009-06-25 | 83.800 | 53,120 | -100 | 1.48% | 4,451,456 |
| 2009-06-25 | 2009-06-23 | 89.800 | 53,220 | -320 | 1.49% | 4,779,156 |
| 2009-06-11 | 2009-06-09 | 93.600 | 53,540 | +200 | 1.50% | 5,011,344 |
| 2009-06-09 | 2009-06-05 | 97.200 | 53,340 | +140 | 1.49% | 5,184,648 |
| 2009-06-04 | 2009-06-02 | 99.600 | 53,200 | +660 | 1.49% | 5,298,720 |
| 2009-06-03 | 2009-06-01 | 95.800 | 52,540 | +180 | 1.47% | 5,033,332 |
| 2009-06-02 | 2009-05-29 | 93.000 | 52,360 | +1,200 | 1.46% | 4,869,480 |
| 2009-05-29 | 2009-05-26 | 88.000 | 51,160 | +400 | 1.43% | 4,502,080 |
| 2009-05-25 | 2009-05-21 | 85.800 | 50,760 | -260 | 1.42% | 4,355,208 |
| 2009-05-22 | 2009-05-20 | 79.000 | 51,020 | +100 | 1.42% | 4,030,580 |
| 2009-05-19 | 2009-05-15 | 83.000 | 50,920 | +1,100 | 1.42% | 4,226,360 |
| 2009-05-18 | 2009-05-14 | 83.000 | 49,820 | +200 | 1.39% | 4,135,060 |
| 2009-05-13 | 2009-05-11 | 89.800 | 49,620 | -80 | 1.39% | 4,455,876 |
| 2009-05-05 | 2009-04-30 | 79.200 | 49,700 | -40 | 1.39% | 3,936,240 |
| 2009-04-27 | 2009-04-23 | 76.200 | 49,740 | +140 | 1.39% | 3,790,188 |
| 2009-04-22 | 2009-04-20 | 83.000 | 49,600 | -60 | 1.39% | 4,116,800 |
| 2009-04-16 | 2009-04-14 | 85.223 | 49,660 | +949 | 1.39% | 4,232,189 |
| 2009-04-09 | 2009-04-07 | 71.831 | 48,711 | +198 | 1.38% | 3,498,963 |
| 2009-04-06 | 2009-04-02 | 66.758 | 48,513 | -60 | 1.37% | 3,238,643 |
| 2009-03-31 | 2009-03-27 | 58.845 | 48,573 | +138 | 1.38% | 2,858,262 |
| 2009-03-25 | 2009-03-23 | 62.700 | 48,435 | +592 | 1.37% | 3,036,874 |
| 2009-03-16 | 2009-03-12 | 56.816 | 47,843 | -40 | 1.36% | 2,718,226 |
| 2009-03-11 | 2009-03-09 | 53.772 | 47,883 | +592 | 1.36% | 2,574,757 |
| 2009-02-18 | 2009-02-16 | 64.120 | 47,291 | -59 | 1.34% | 3,032,317 |
| 2009-01-02 | 2008-12-29 | 61.077 | 47,350 | +98 | 1.34% | 2,891,982 |
| 2008-12-23 | 2008-12-19 | 61.483 | 47,252 | -177 | 1.34% | 2,905,172 |
| 2008-12-17 | 2008-12-15 | 57.221 | 47,429 | +98 | 1.34% | 2,713,952 |
| 2008-12-11 | 2008-12-09 | 61.280 | 47,331 | +197 | 1.34% | 2,900,425 |
| 2008-12-03 | 2008-12-01 | 54.989 | 47,134 | -39 | 1.34% | 2,591,867 |
| 2008-12-02 | 2008-11-28 | 53.366 | 47,173 | -394 | 1.34% | 2,517,435 |
| 2008-11-18 | 2008-11-14 | 60.671 | 47,567 | -178 | 1.35% | 2,885,931 |
| 2008-11-06 | 2008-11-04 | 51.743 | 47,745 | +59 | 1.35% | 2,470,456 |
| 2008-11-04 | 2008-10-31 | 60.265 | 47,686 | -59 | 1.35% | 2,873,799 |
| 2008-10-28 | 2008-10-24 | 54.786 | 47,745 | +296 | 1.35% | 2,615,777 |
| 2008-10-24 | 2008-10-22 | 66.555 | 47,449 | +99 | 1.34% | 3,157,984 |
| 2008-10-21 | 2008-10-17 | 66.961 | 47,350 | +118 | 1.34% | 3,170,611 |
| 2008-10-20 | 2008-10-16 | 74.063 | 47,232 | +98 | 1.34% | 3,498,149 |
| 2008-10-14 | 2008-10-10 | 81.165 | 47,134 | +99 | 1.34% | 3,825,633 |
| 2008-10-10 | 2008-10-08 | 89.282 | 47,035 | +79 | 1.33% | 4,199,358 |
| 2008-10-08 | 2008-10-03 | 111.196 | 46,956 | -986 | 1.33% | 5,221,325 |
| 2008-10-03 | 2008-09-30 | 121.748 | 47,942 | +118 | 1.36% | 5,836,822 |
| 2008-09-26 | 2008-09-24 | 132.705 | 47,824 | -39 | 1.35% | 6,346,477 |
| 2008-09-17 | 2008-09-12 | 105.920 | 47,863 | -118 | 1.36% | 5,069,668 |
| 2008-09-10 | 2008-09-08 | 125.806 | 47,981 | +256 | 1.36% | 6,036,289 |
| 2008-09-03 | 2008-09-01 | 131.893 | 47,725 | +99 | 1.35% | 6,294,603 |
| 2008-09-01 | 2008-08-28 | 121.748 | 47,626 | -20 | 1.35% | 5,798,350 |
| 2008-08-25 | 2008-08-20 | 135.951 | 47,646 | -276 | 1.36% | 6,477,543 |
| 2008-08-21 | 2008-08-19 | 125.806 | 47,922 | -118 | 1.37% | 6,028,867 |
| 2008-08-20 | 2008-08-18 | 129.864 | 48,040 | -40 | 1.37% | 6,238,670 |
| 2008-08-18 | 2008-08-14 | 125.806 | 48,080 | -20 | 1.37% | 6,048,744 |
| 2008-08-14 | 2008-08-12 | 125.806 | 48,100 | -39 | 1.38% | 6,051,260 |
| 2008-08-12 | 2008-08-08 | 140.416 | 48,139 | -138 | 1.38% | 6,759,463 |
| 2008-08-11 | 2008-08-07 | 141.836 | 48,277 | -138 | 1.38% | 6,847,413 |
| 2008-08-08 | 2008-08-05 | 159.286 | 48,415 | -98 | 1.38% | 7,711,851 |
| 2008-08-07 | 2008-08-04 | 171.258 | 48,513 | -513 | 1.39% | 8,308,252 |
| 2008-08-04 | 2008-07-31 | 187.491 | 49,026 | -158 | 1.40% | 9,191,947 |
| 2008-08-01 | 2008-07-30 | 192.767 | 49,184 | -98 | 1.41% | 9,481,052 |
| 2008-07-31 | 2008-07-29 | 194.796 | 49,282 | +98 | 1.41% | 9,599,942 |
| 2008-07-24 | 2008-07-22 | 204.942 | 49,184 | -197 | 1.41% | 10,079,855 |
| 2008-07-23 | 2008-07-21 | 209.000 | 49,381 | -197 | 1.41% | 10,320,629 |
| 2008-07-22 | 2008-07-18 | 200.883 | 49,578 | -59 | 1.42% | 9,959,402 |
| 2008-07-21 | 2008-07-17 | 213.058 | 49,637 | -59 | 1.42% | 10,575,572 |
| 2008-07-16 | 2008-07-14 | 226.856 | 49,696 | -452,195 | 1.42% | 11,273,851 |
| 2008-07-02 | 2008-06-27 | 2.232 | 501,891 | +451,702 | 14.35% | 1,120,240 |
| 2008-06-30 | 2008-06-26 | 2.333 | 50,189 | -4,968,720 | 1.44% | 117,116 |
| 2008-06-27 | 2008-06-25 | 2.354 | 5,018,909 | -3,943 | 1.44% | 11,813,440 |
| 2008-06-23 | 2008-06-19 | 2.516 | 5,022,852 | +15,771 | 1.44% | 12,638,081 |
| 2008-06-20 | 2008-06-18 | 2.557 | 5,007,081 | -1,972 | 1.43% | 12,801,599 |
| 2008-06-16 | 2008-06-12 | 2.536 | 5,009,053 | -11,827 | 1.43% | 12,705,001 |
| 2008-06-13 | 2008-06-11 | 2.516 | 5,020,880 | -1,972 | 1.44% | 12,633,119 |
| 2008-06-12 | 2008-06-10 | 2.516 | 5,022,852 | -19,713 | 1.44% | 12,638,081 |
| 2008-06-10 | 2008-06-05 | 2.577 | 5,042,565 | -5,913 | 1.44% | 12,994,641 |
| 2008-06-05 | 2008-06-03 | 2.536 | 5,048,478 | +5,913 | 1.44% | 12,804,999 |
| 2008-06-04 | 2008-06-02 | 2.678 | 5,042,565 | +9,857 | 1.44% | 13,506,241 |
| 2008-06-03 | 2008-05-30 | 2.699 | 5,032,708 | +1,971 | 1.44% | 13,581,960 |
| 2008-06-02 | 2008-05-29 | 2.638 | 5,030,737 | -3,942 | 1.44% | 13,270,400 |
| 2008-05-30 | 2008-05-28 | 2.536 | 5,034,679 | -25,627 | 1.44% | 12,769,999 |
| 2008-05-29 | 2008-05-27 | 2.557 | 5,060,306 | -3,943 | 1.45% | 12,937,679 |
| 2008-05-27 | 2008-05-23 | 2.455 | 5,064,249 | -3,942 | 1.45% | 12,433,960 |
| 2008-05-23 | 2008-05-21 | 2.536 | 5,068,191 | -49,283 | 1.45% | 12,854,999 |
| 2008-05-22 | 2008-05-20 | 2.577 | 5,117,474 | +5,914 | 1.46% | 13,187,681 |
| 2008-05-21 | 2008-05-19 | 2.638 | 5,111,560 | -49,282 | 1.46% | 13,483,601 |
| 2008-05-20 | 2008-05-16 | 2.536 | 5,160,842 | -3,943 | 1.48% | 13,090,000 |
| 2008-05-19 | 2008-05-15 | 2.557 | 5,164,785 | -11,827 | 1.48% | 13,204,801 |
| 2008-05-16 | 2008-05-14 | 2.536 | 5,176,612 | -7,886 | 1.48% | 13,129,999 |
| 2008-05-15 | 2008-05-13 | 2.557 | 5,184,498 | -112,363 | 1.48% | 13,255,201 |
| 2008-05-14 | 2008-05-09 | 2.313 | 5,296,861 | -49,283 | 1.51% | 12,252,719 |
| 2008-05-13 | 2008-05-08 | 2.333 | 5,346,144 | -39,425 | 1.53% | 12,475,201 |
| 2008-05-09 | 2008-05-07 | 2.395 | 5,385,569 | -27,598 | 1.54% | 12,898,873 |
| 2008-05-08 | 2008-05-06 | 2.457 | 5,413,167 | +93,330 | 1.55% | 13,300,274 |
| 2008-05-06 | 2008-05-02 | 2.374 | 5,319,837 | +15,498 | 1.55% | 12,631,600 |
| 2008-05-05 | 2008-04-30 | 2.395 | 5,304,339 | +7,750 | 1.54% | 12,704,321 |
| 2008-04-23 | 2008-04-21 | 2.209 | 5,296,589 | +3,874 | 1.54% | 11,701,519 |
| 2008-04-21 | 2008-04-17 | 2.230 | 5,292,715 | -9,686 | 1.54% | 11,802,241 |
| 2008-04-16 | 2008-04-14 | 2.168 | 5,302,401 | +17,435 | 1.54% | 11,495,399 |
| 2008-04-11 | 2008-04-09 | 2.127 | 5,284,966 | +19,374 | 1.54% | 11,239,361 |
| 2008-04-09 | 2008-04-07 | 2.271 | 5,265,592 | -3,875 | 1.53% | 11,959,199 |
| 2008-04-08 | 2008-04-03 | 2.230 | 5,269,467 | -29,060 | 1.53% | 11,750,400 |
| 2008-04-07 | 2008-04-02 | 2.230 | 5,298,527 | -9,686 | 1.54% | 11,815,201 |
| 2008-03-25 | 2008-03-19 | 2.065 | 5,308,213 | -34,872 | 1.54% | 10,960,000 |
| 2008-03-20 | 2008-03-18 | 2.044 | 5,343,085 | -15,498 | 1.55% | 10,921,681 |
| 2008-03-19 | 2008-03-17 | 2.292 | 5,358,583 | -15,499 | 1.56% | 12,281,040 |
| 2008-03-18 | 2008-03-14 | 2.168 | 5,374,082 | +7,750 | 1.56% | 11,650,801 |
| 2008-03-17 | 2008-03-13 | 2.312 | 5,366,332 | -11,624 | 1.56% | 12,409,599 |
| 2008-03-14 | 2008-03-12 | 2.333 | 5,377,956 | -106,552 | 1.56% | 12,547,520 |
| 2008-03-12 | 2008-03-10 | 2.374 | 5,484,508 | +5,812 | 1.60% | 13,022,600 |
| 2008-03-10 | 2008-03-06 | 2.374 | 5,478,696 | -92,991 | 1.59% | 13,008,800 |
| 2008-03-07 | 2008-03-05 | 2.354 | 5,571,687 | +1,938 | 1.62% | 13,114,561 |
| 2008-03-05 | 2008-03-03 | 2.374 | 5,569,749 | +3,874 | 1.62% | 13,224,999 |
| 2008-03-03 | 2008-02-28 | 2.354 | 5,565,875 | -15,498 | 1.62% | 13,100,881 |
| 2008-02-25 | 2008-02-21 | 2.436 | 5,581,373 | +5,812 | 1.62% | 13,598,320 |
| 2008-02-19 | 2008-02-15 | 2.416 | 5,575,561 | -85,242 | 1.62% | 13,469,040 |
| 2008-02-14 | 2008-02-12 | 2.312 | 5,660,803 | +3,875 | 1.65% | 13,090,561 |
| 2008-02-12 | 2008-02-06 | 2.374 | 5,656,928 | -98,802 | 1.65% | 13,432,000 |
| 2008-02-05 | 2008-02-01 | 2.457 | 5,755,730 | -38,746 | 1.67% | 14,141,959 |
| 2008-02-04 | 2008-01-31 | 2.416 | 5,794,476 | -3,875 | 1.69% | 13,997,879 |
| 2008-02-01 | 2008-01-30 | 2.416 | 5,798,351 | +17,436 | 1.69% | 14,007,240 |
| 2008-01-30 | 2008-01-28 | 2.457 | 5,780,915 | -7,750 | 1.68% | 14,203,839 |
| 2008-01-29 | 2008-01-25 | 2.498 | 5,788,665 | +69,743 | 1.68% | 14,461,921 |
| 2008-01-25 | 2008-01-23 | 2.457 | 5,718,922 | -27,122 | 1.66% | 14,051,521 |
| 2008-01-24 | 2008-01-22 | 2.416 | 5,746,044 | -13,561 | 1.67% | 13,880,880 |
| 2008-01-23 | 2008-01-21 | 2.540 | 5,759,605 | -77,492 | 1.68% | 14,627,160 |
| 2008-01-18 | 2008-01-16 | 2.602 | 5,837,097 | +5,812 | 1.70% | 15,185,520 |
| 2008-01-17 | 2008-01-15 | 2.767 | 5,831,285 | +3,874 | 1.70% | 16,133,599 |
| 2008-01-14 | 2008-01-10 | 2.891 | 5,827,411 | -25,185 | 1.70% | 16,844,801 |
| 2008-01-11 | 2008-01-09 | 2.932 | 5,852,596 | -3,874 | 1.70% | 17,159,281 |
| 2008-01-10 | 2008-01-08 | 2.870 | 5,856,470 | -11,624 | 1.70% | 16,807,879 |
| 2008-01-09 | 2008-01-07 | 2.973 | 5,868,094 | +5,812 | 1.71% | 17,447,040 |
| 2008-01-02 | 2007-12-27 | 2.911 | 5,862,282 | +5,812 | 1.71% | 17,066,640 |
| 2007-12-28 | 2007-12-24 | 2.973 | 5,856,470 | -5,812 | 1.70% | 17,412,479 |
| 2007-12-27 | 2007-12-20 | 2.973 | 5,862,282 | -5,812 | 1.71% | 17,429,760 |
| 2007-12-21 | 2007-12-19 | 2.973 | 5,868,094 | -3,875 | 1.71% | 17,447,040 |
| 2007-12-20 | 2007-12-18 | 2.973 | 5,871,969 | -5,812 | 1.71% | 17,458,561 |
| 2007-12-19 | 2007-12-17 | 2.849 | 5,877,781 | -29,059 | 1.71% | 16,747,681 |
| 2007-12-18 | 2007-12-14 | 2.953 | 5,906,840 | +1,937 | 1.72% | 17,440,280 |
| 2007-12-17 | 2007-12-13 | 2.829 | 5,904,903 | -17,436 | 1.72% | 16,703,041 |
| 2007-12-14 | 2007-12-12 | 2.746 | 5,922,339 | +19,373 | 1.72% | 16,263,241 |
| 2007-12-13 | 2007-12-11 | 2.705 | 5,902,966 | +11,624 | 1.72% | 15,966,281 |
| 2007-12-12 | 2007-12-10 | 2.767 | 5,891,342 | +25,185 | 1.71% | 16,299,761 |
| 2007-12-10 | 2007-12-06 | 2.829 | 5,866,157 | +19,373 | 1.71% | 16,593,441 |
| 2007-12-07 | 2007-12-05 | 2.808 | 5,846,784 | +1,938 | 1.70% | 16,417,921 |
| 2007-12-06 | 2007-12-04 | 2.953 | 5,844,846 | -1,938 | 1.70% | 17,257,239 |
| 2007-12-05 | 2007-12-03 | 2.911 | 5,846,784 | -15,498 | 1.70% | 17,021,521 |
| 2007-12-04 | 2007-11-30 | 2.849 | 5,862,282 | +19,373 | 1.71% | 16,703,520 |
| 2007-12-03 | 2007-11-29 | 2.849 | 5,842,909 | -11,624 | 1.70% | 16,648,320 |
| 2007-11-30 | 2007-11-28 | 2.684 | 5,854,533 | -15,498 | 1.70% | 15,714,400 |
| 2007-11-29 | 2007-11-27 | 2.540 | 5,870,031 | -108,489 | 1.71% | 14,907,599 |
| 2007-11-28 | 2007-11-26 | 2.478 | 5,978,520 | -21,311 | 1.74% | 14,812,799 |
| 2007-11-26 | 2007-11-22 | 2.478 | 5,999,831 | -3,874 | 1.75% | 14,865,601 |
| 2007-11-23 | 2007-11-21 | 2.540 | 6,003,705 | -3,875 | 1.75% | 15,247,079 |
| 2007-11-22 | 2007-11-20 | 2.436 | 6,007,580 | -185,981 | 1.75% | 14,636,720 |
| 2007-11-21 | 2007-11-19 | 2.333 | 6,193,561 | -48,433 | 1.80% | 14,450,440 |
| 2007-11-20 | 2007-11-16 | 2.292 | 6,241,994 | +25,185 | 1.82% | 14,305,681 |
| 2007-11-19 | 2007-11-15 | 2.271 | 6,216,809 | +11,624 | 1.81% | 14,119,601 |
| 2007-11-16 | 2007-11-14 | 2.354 | 6,205,185 | -9,686 | 1.81% | 14,605,680 |
| 2007-11-15 | 2007-11-13 | 2.292 | 6,214,871 | -7,750 | 1.81% | 14,243,519 |
| 2007-11-14 | 2007-11-12 | 2.209 | 6,222,621 | +19,373 | 1.81% | 13,747,361 |
| 2007-11-13 | 2007-11-09 | 2.312 | 6,203,248 | +23,248 | 1.80% | 14,344,961 |
| 2007-11-12 | 2007-11-08 | 2.271 | 6,180,000 | -46,495 | 1.80% | 14,036,000 |
| 2007-11-08 | 2007-11-06 | 2.354 | 6,226,495 | -38,746 | 1.81% | 14,655,839 |
| 2007-11-07 | 2007-11-05 | 2.312 | 6,265,241 | -9,687 | 1.82% | 14,488,319 |
| 2007-11-06 | 2007-11-02 | 2.395 | 6,274,928 | -44,558 | 1.83% | 15,028,960 |
| 2007-11-05 | 2007-11-01 | 2.478 | 6,319,486 | -1,937 | 1.84% | 15,657,600 |
| 2007-11-02 | 2007-10-31 | 2.478 | 6,321,423 | -3,875 | 1.84% | 15,662,400 |
| 2007-11-01 | 2007-10-30 | 2.519 | 6,325,298 | +5,812 | 1.84% | 15,933,200 |
| 2007-10-31 | 2007-10-29 | 2.540 | 6,319,486 | +100,740 | 1.84% | 16,049,040 |
| 2007-10-30 | 2007-10-26 | 2.457 | 6,218,746 | -5,812 | 1.81% | 15,279,600 |
| 2007-10-29 | 2007-10-25 | 2.436 | 6,224,558 | -29,060 | 1.81% | 15,165,360 |
| 2007-10-26 | 2007-10-24 | 2.395 | 6,253,618 | -7,749 | 1.82% | 14,977,921 |
| 2007-10-25 | 2007-10-23 | 2.416 | 6,261,367 | +50,370 | 1.82% | 15,125,761 |
| 2007-10-24 | 2007-10-22 | 2.292 | 6,210,997 | +21,310 | 1.81% | 14,234,640 |
| 2007-10-23 | 2007-10-18 | 2.312 | 6,189,687 | +21,311 | 1.80% | 14,313,601 |
| 2007-10-22 | 2007-10-17 | 2.312 | 6,168,376 | -36,809 | 1.79% | 14,264,320 |
| 2007-10-18 | 2007-10-16 | 2.251 | 6,205,185 | -11,624 | 1.81% | 13,965,080 |
| 2007-10-17 | 2007-10-15 | 2.312 | 6,216,809 | -21,310 | 1.81% | 14,376,321 |
| 2007-10-16 | 2007-10-12 | 2.436 | 6,238,119 | -238,289 | 1.81% | 15,198,400 |
| 2007-10-15 | 2007-10-11 | 2.498 | 6,476,408 | +9,687 | 1.88% | 16,180,121 |
| 2007-10-12 | 2007-10-10 | 2.519 | 6,466,721 | -17,436 | 1.88% | 16,289,440 |
| 2007-10-11 | 2007-10-09 | 2.560 | 6,484,157 | -40,683 | 1.89% | 16,601,121 |
| 2007-10-09 | 2007-10-05 | 2.519 | 6,524,840 | -7,749 | 1.90% | 16,435,840 |
| 2007-10-08 | 2007-10-04 | 2.436 | 6,532,589 | -17,436 | 1.90% | 15,915,839 |
| 2007-10-05 | 2007-10-03 | 2.581 | 6,550,025 | +29,059 | 1.91% | 16,905,000 |
| 2007-10-04 | 2007-10-02 | 2.684 | 6,520,966 | +15,499 | 1.90% | 17,503,201 |
| 2007-10-03 | 2007-09-28 | 2.622 | 6,505,467 | -782,671 | 1.89% | 17,058,640 |
| 2007-10-02 | 2007-09-27 | 2.684 | 7,288,138 | +5,812 | 2.12% | 19,562,400 |
| 2007-09-28 | 2007-09-25 | 2.684 | 7,282,326 | -40,683 | 2.12% | 19,546,800 |
| 2007-09-25 | 2007-09-21 | 2.622 | 7,323,009 | -13,562 | 2.13% | 19,202,399 |
| 2007-09-24 | 2007-09-20 | 2.622 | 7,336,571 | -3,874 | 2.13% | 19,237,961 |
| 2007-09-20 | 2007-09-18 | 2.705 | 7,340,445 | -106,552 | 2.14% | 19,854,360 |
| 2007-09-18 | 2007-09-14 | 2.725 | 7,446,997 | -21,310 | 2.17% | 20,296,320 |
| 2007-09-17 | 2007-09-13 | 2.829 | 7,468,307 | -1,051,956 | 2.17% | 21,125,399 |
| 2007-09-14 | 2007-09-12 | 2.663 | 8,520,263 | -48,433 | 2.48% | 22,693,679 |
| 2007-09-13 | 2007-09-11 | 2.622 | 8,568,696 | +19,373 | 2.49% | 22,468,840 |
| 2007-09-12 | 2007-09-10 | 2.746 | 8,549,323 | -71,680 | 2.49% | 23,477,160 |
| 2007-09-11 | 2007-09-07 | 2.519 | 8,621,003 | +23,248 | 2.51% | 21,716,000 |
| 2007-09-10 | 2007-09-06 | 2.416 | 8,597,755 | -244,101 | 2.50% | 20,769,839 |
| 2007-09-07 | 2007-09-05 | 2.416 | 8,841,856 | -5,812 | 2.57% | 21,359,520 |
| 2007-09-06 | 2007-09-04 | 2.354 | 8,847,668 | +44,558 | 2.57% | 20,825,521 |
| 2007-09-05 | 2007-09-03 | 2.478 | 8,803,110 | +426,207 | 2.56% | 21,811,201 |
| 2007-09-04 | 2007-08-31 | 2.395 | 8,376,903 | -34,871 | 2.44% | 20,063,360 |
| 2007-09-03 | 2007-08-30 | 2.416 | 8,411,774 | +17,435 | 2.45% | 20,320,559 |
| 2007-08-31 | 2007-08-29 | 2.478 | 8,394,339 | -1,937 | 2.44% | 20,798,401 |
| 2007-08-30 | 2007-08-28 | 2.560 | 8,396,276 | -17,436 | 2.44% | 21,496,640 |
| 2007-08-29 | 2007-08-27 | 2.602 | 8,413,712 | +23,248 | 2.45% | 21,888,721 |
| 2007-08-28 | 2007-08-24 | 2.416 | 8,390,464 | +67,806 | 2.44% | 20,269,080 |
| 2007-08-27 | 2007-08-23 | 2.312 | 8,322,658 | +15,498 | 2.42% | 19,246,079 |
| 2007-08-24 | 2007-08-22 | 2.147 | 8,307,160 | +25,185 | 2.42% | 17,838,080 |
| 2007-08-23 | 2007-08-21 | 2.168 | 8,281,975 | +36,809 | 2.41% | 17,955,000 |
| 2007-08-22 | 2007-08-20 | 2.168 | 8,245,166 | +284,784 | 2.40% | 17,875,200 |
| 2007-08-21 | 2007-08-17 | 1.982 | 7,960,382 | +387,460 | 2.32% | 15,778,559 |
| 2007-08-20 | 2007-08-16 | 2.271 | 7,572,922 | +457,204 | 2.20% | 17,199,601 |
| 2007-08-17 | 2007-08-15 | 2.457 | 7,115,718 | +40,684 | 2.07% | 17,483,480 |
| 2007-08-16 | 2007-08-14 | 2.622 | 7,075,034 | +709,053 | 2.06% | 18,552,159 |
| 2007-08-15 | 2007-08-13 | 2.643 | 6,365,981 | +32,934 | 1.85% | 16,824,319 |
| 2007-08-14 | 2007-08-10 | 2.622 | 6,333,047 | -11,624 | 1.84% | 16,606,520 |
| 2007-08-13 | 2007-08-09 | 2.767 | 6,344,671 | +13,561 | 1.85% | 17,554,000 |
| 2007-08-10 | 2007-08-08 | 2.725 | 6,331,110 | +9,687 | 1.84% | 17,255,041 |
| 2007-08-09 | 2007-08-07 | 2.540 | 6,321,423 | +85,241 | 1.84% | 16,053,959 |
| 2007-08-08 | 2007-08-06 | 2.684 | 6,236,182 | +34,872 | 1.81% | 16,738,800 |
| 2007-08-07 | 2007-08-03 | 2.849 | 6,201,310 | +17,435 | 1.80% | 17,669,519 |
| 2007-08-06 | 2007-08-02 | 2.849 | 6,183,875 | +54,245 | 1.80% | 17,619,841 |
| 2007-08-03 | 2007-08-01 | 3.014 | 6,129,630 | +69,743 | 1.78% | 18,477,760 |
| 2007-08-02 | 2007-07-31 | 3.262 | 6,059,887 | +75,555 | 1.76% | 19,768,960 |
| 2007-08-01 | 2007-07-30 | 3.366 | 5,984,332 | -9,687 | 1.74% | 20,140,279 |
| 2007-07-31 | 2007-07-27 | 3.097 | 5,994,019 | +58,119 | 1.74% | 18,564,001 |
| 2007-07-30 | 2007-07-26 | 3.262 | 5,935,900 | +40,684 | 1.73% | 19,364,481 |
| 2007-07-27 | 2007-07-25 | 3.159 | 5,895,216 | +187,918 | 1.72% | 18,623,159 |
| 2007-07-25 | 2007-07-23 | 2.705 | 5,707,298 | +3,875 | 1.66% | 15,437,041 |
| 2007-07-24 | 2007-07-20 | 2.602 | 5,703,423 | -143,361 | 1.66% | 14,837,759 |
| 2007-07-20 | 2007-07-18 | 2.663 | 5,846,784 | +151,110 | 1.70% | 15,572,881 |
| 2007-07-19 | 2007-07-17 | 2.725 | 5,695,674 | -9,687 | 1.66% | 15,523,200 |
| 2007-07-17 | 2007-07-13 | 2.602 | 5,705,361 | +23,248 | 1.66% | 14,842,801 |
| 2007-07-16 | 2007-07-12 | 2.622 | 5,682,113 | +38,746 | 1.65% | 14,899,640 |
| 2007-07-13 | 2007-07-11 | 2.581 | 5,643,367 | -25,185 | 1.64% | 14,565,001 |
| 2007-07-12 | 2007-07-10 | 2.540 | 5,668,552 | +36,809 | 1.65% | 14,395,921 |
| 2007-07-11 | 2007-07-09 | 2.540 | 5,631,743 | +288,658 | 1.64% | 14,302,440 |
| 2007-07-09 | 2007-07-05 | 2.663 | 5,343,085 | +96,866 | 1.55% | 14,231,281 |
| 2007-07-06 | 2007-07-04 | 2.684 | 5,246,219 | +48,432 | 1.53% | 14,081,599 |
| 2007-07-05 | 2007-07-03 | 2.746 | 5,197,787 | +40,684 | 1.51% | 14,273,560 |
| 2007-07-04 | 2007-06-29 | 2.560 | 5,157,103 | +30,996 | 1.50% | 13,203,519 |
| 2007-07-03 | 2007-06-28 | 2.478 | 5,126,107 | +96,866 | 1.49% | 12,700,801 |
| 2007-06-29 | 2007-06-27 | 2.436 | 5,029,241 | +83,304 | 1.47% | 12,253,119 |
| 2007-06-28 | 2007-06-26 | 2.540 | 4,945,937 | +52,307 | 1.45% | 12,560,759 |
| 2007-06-27 | 2007-06-25 | 2.581 | 4,893,630 | +112,364 | 1.43% | 12,630,000 |
| 2007-06-26 | 2007-06-22 | 2.684 | 4,781,266 | 1.40% | 12,833,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy