History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -16,184,000
2021-04-07 2021-03-31 0.016 16,184,000 -800,000 0.29% 258,944
2021-03-25 2021-03-23 0.017 16,984,000 +440,000 0.30% 288,728
2021-03-24 2021-03-22 0.018 16,544,000 +1,144,000 0.29% 297,792
2021-03-18 2021-03-16 0.023 15,400,000 -16,000 0.27% 354,200
2021-03-16 2021-03-12 0.025 15,416,000 +16,000 0.27% 385,400
2021-03-08 2021-03-04 0.023 15,400,000 -8,000 0.27% 354,200
2021-03-04 2021-03-02 0.023 15,408,000 +8,000 0.27% 354,384
2021-03-02 2021-02-26 0.024 15,400,000 +2,528,000 0.27% 369,600
2021-03-01 2021-02-25 0.025 12,872,000 +1,976,000 0.23% 321,800
2021-02-26 2021-02-24 0.022 10,896,000 -112,000 0.19% 239,712
2021-02-25 2021-02-23 0.025 11,008,000 -320,000 0.20% 275,200
2021-02-24 2021-02-22 0.042 11,328,000 -208,000 0.20% 475,776
2021-02-23 2021-02-19 0.042 11,536,000 +3,648,000 0.20% 484,512
2021-02-17 2021-02-11 0.039 7,888,000 -80,000 0.14% 307,632
2021-02-16 2021-02-09 0.041 7,968,000 +80,000 0.14% 326,688
2021-02-10 2021-02-08 0.043 7,888,000 -40,000 0.14% 339,184
2021-02-09 2021-02-05 0.035 7,928,000 -40,000 0.14% 277,480
2021-02-03 2021-02-01 0.035 7,968,000 +40,000 0.14% 278,880
2020-12-22 2020-12-18 0.040 7,928,000 +360,000 0.14% 317,120
2020-12-17 2020-12-15 0.043 7,568,000 -184,000 0.13% 325,424
2020-12-16 2020-12-14 0.043 7,752,000 -232,000 0.14% 333,336
2020-12-15 2020-12-11 0.045 7,984,000 +416,000 0.14% 359,280
2020-12-03 2020-12-01 0.044 7,568,000 +80,000 0.13% 332,992
2020-12-02 2020-11-30 0.049 7,488,000 +976,000 0.13% 366,912
2020-12-01 2020-11-27 0.054 6,512,000 +48,000 0.12% 351,648
2020-11-30 2020-11-26 0.043 6,464,000 -176,000 0.11% 277,952
2020-11-25 2020-11-23 0.029 6,640,000 +40,000 0.12% 192,560
2020-11-20 2020-11-18 0.029 6,600,000 -3,448,000 0.12% 191,400
2020-11-18 2020-11-16 0.029 10,048,000 +24,000 0.18% 291,392
2020-11-17 2020-11-13 0.031 10,024,000 -248,000 0.18% 310,744
2020-11-16 2020-11-12 0.032 10,272,000 +24,000 0.18% 328,704
2020-11-13 2020-11-11 0.027 10,248,000 +496,000 0.18% 276,696
2020-11-12 2020-11-10 0.031 9,752,000 +24,000 0.17% 302,312
2020-11-11 2020-11-09 0.035 9,728,000 -304,000 0.17% 340,480
2020-11-09 2020-11-05 0.080 10,032,000 -64,000 0.18% 802,560
2020-11-06 2020-11-04 0.078 10,096,000 +64,000 0.18% 787,488
2020-11-03 2020-10-30 0.080 10,032,000 -24,000 0.18% 802,560
2020-11-02 2020-10-29 0.077 10,056,000 -408,000 0.18% 774,312
2020-10-30 2020-10-28 0.077 10,464,000 -16,000 0.19% 805,728
2020-10-29 2020-10-27 0.082 10,480,000 +448,000 0.19% 859,360
2020-10-28 2020-10-23 0.083 10,032,000 -120,000 0.18% 832,656
2020-10-27 2020-10-22 0.086 10,152,000 +120,000 0.18% 873,072
2020-10-22 2020-10-20 0.091 10,032,000 -8,000 0.18% 912,912
2020-10-21 2020-10-19 0.090 10,040,000 -16,000 0.18% 903,600
2020-10-20 2020-10-16 0.092 10,056,000 -24,000 0.18% 925,152
2020-10-19 2020-10-15 0.094 10,080,000 +48,000 0.18% 947,520
2020-10-14 2020-10-09 0.077 10,032,000 -816,000 0.18% 772,464
2020-10-12 2020-10-08 0.078 10,848,000 -192,000 0.19% 846,144
2020-10-06 2020-09-30 0.073 11,040,000 +112,000 0.20% 805,920
2020-09-30 2020-09-28 0.075 10,928,000 -48,000 0.19% 819,600
2020-09-28 2020-09-24 0.083 10,976,000 -24,000 0.19% 911,008
2020-09-25 2020-09-23 0.087 11,000,000 -16,000 0.20% 957,000
2020-09-24 2020-09-22 0.087 11,016,000 -8,000 0.20% 958,392
2020-09-23 2020-09-21 0.088 11,024,000 -8,000 0.20% 970,112
2020-09-22 2020-09-18 0.089 11,032,000 +104,000 0.20% 981,848
2020-09-16 2020-09-14 0.093 10,928,000 -800,000 0.19% 1,016,304
2020-09-15 2020-09-11 0.090 11,728,000 -3,288,000 0.21% 1,055,520
2020-09-14 2020-09-10 0.084 15,016,000 -88,000 0.27% 1,261,344
2020-09-11 2020-09-09 0.088 15,104,000 -304,000 0.27% 1,329,152
2020-09-10 2020-09-08 0.093 15,408,000 +24,000 0.27% 1,432,944
2020-09-09 2020-09-07 0.092 15,384,000 -40,000 0.27% 1,415,328
2020-09-08 2020-09-04 0.095 15,424,000 +312,000 0.27% 1,465,280
2020-09-07 2020-09-03 0.099 15,112,000 -24,000 0.27% 1,496,088
2020-09-04 2020-09-02 0.102 15,136,000 +40,000 0.27% 1,543,872
2020-09-02 2020-08-31 0.106 15,096,000 +288,000 0.27% 1,600,176
2020-08-31 2020-08-27 0.106 14,808,000 -272,000 0.26% 1,569,648
2020-08-20 2020-08-18 0.108 15,080,000 -368,000 0.27% 1,628,640
2020-08-19 2020-08-17 0.111 15,448,000 +480,000 0.27% 1,714,728
2020-08-18 2020-08-14 0.113 14,968,000 -136,000 0.27% 1,691,384
2020-08-17 2020-08-13 0.116 15,104,000 +112,000 0.27% 1,752,064
2020-08-14 2020-08-12 0.123 14,992,000 +752,000 0.27% 1,844,016
2020-08-11 2020-08-07 0.112 14,240,000 +136,000 0.25% 1,594,880
2020-08-10 2020-08-06 0.115 14,104,000 +2,488,000 0.25% 1,621,960
2020-07-31 2020-07-29 0.129 11,616,000 -104,000 0.21% 1,498,464
2020-07-30 2020-07-28 0.132 11,720,000 +24,000 0.21% 1,547,040
2020-07-29 2020-07-27 0.134 11,696,000 +112,000 0.21% 1,567,264
2020-07-28 2020-07-24 0.132 11,584,000 +8,000 0.21% 1,529,088
2020-07-22 2020-07-20 0.131 11,576,000 -136,000 0.21% 1,516,456
2020-07-21 2020-07-17 0.134 11,712,000 +168,000 0.21% 1,569,408
2020-07-20 2020-07-16 0.137 11,544,000 +136,000 0.20% 1,581,528
2020-07-17 2020-07-15 0.136 11,408,000 -80,000 0.20% 1,551,488
2020-07-16 2020-07-14 0.136 11,488,000 +216,000 0.20% 1,562,368
2020-07-15 2020-07-13 0.138 11,272,000 +216,000 0.20% 1,555,536
2020-07-14 2020-07-10 0.137 11,056,000 +16,000 0.20% 1,514,672
2020-07-08 2020-07-06 0.141 11,040,000 -56,000 0.20% 1,556,640
2020-07-07 2020-07-03 0.143 11,096,000 -136,000 0.20% 1,586,728
2020-07-06 2020-07-02 0.147 11,232,000 +32,000 0.20% 1,651,104
2020-07-02 2020-06-29 0.147 11,200,000 +16,000 0.20% 1,646,400
2020-06-30 2020-06-26 0.147 11,184,000 +48,000 0.20% 1,644,048
2020-06-29 2020-06-24 0.145 11,136,000 -96,000 0.20% 1,614,720
2020-06-26 2020-06-23 0.147 11,232,000 +200,000 0.20% 1,651,104
2020-06-24 2020-06-22 0.149 11,032,000 +8,000 0.20% 1,643,768
2020-06-22 2020-06-18 0.151 11,024,000 -424,000 0.20% 1,664,624
2020-06-19 2020-06-17 0.151 11,448,000 +176,000 0.20% 1,728,648
2020-06-18 2020-06-16 0.150 11,272,000 -240,000 0.20% 1,690,800
2020-06-17 2020-06-15 0.149 11,512,000 +208,000 0.20% 1,715,288
2020-06-15 2020-06-11 0.148 11,304,000 +24,000 0.20% 1,672,992
2020-06-12 2020-06-10 0.147 11,280,000 +160,000 0.20% 1,658,160
2020-06-11 2020-06-09 0.150 11,120,000 +64,000 0.20% 1,668,000
2020-06-05 2020-06-03 0.151 11,056,000 +64,000 0.20% 1,669,456
2020-06-01 2020-05-28 0.156 10,992,000 -128,000 0.20% 1,714,752
2020-05-29 2020-05-27 0.162 11,120,000 +128,000 0.20% 1,801,440
2020-05-27 2020-05-25 0.154 10,992,000 +152,000 0.20% 1,692,768
2020-05-26 2020-05-22 0.156 10,840,000 +40,000 0.19% 1,691,040
2020-05-25 2020-05-21 0.163 10,800,000 -8,000 0.19% 1,760,400
2020-05-22 2020-05-20 0.164 10,808,000 +40,000 0.19% 1,772,512
2020-05-21 2020-05-19 0.165 10,768,000 +88,000 0.19% 1,776,720
2020-05-20 2020-05-18 0.168 10,680,000 +32,000 0.19% 1,794,240
2020-05-19 2020-05-15 0.166 10,648,000 +8,000 0.19% 1,767,568
2020-05-18 2020-05-14 0.162 10,640,000 -64,000 0.19% 1,723,680
2020-05-15 2020-05-13 0.166 10,704,000 +376,000 0.19% 1,776,864
2020-05-14 2020-05-12 0.168 10,328,000 +72,000 0.18% 1,735,104
2020-05-13 2020-05-11 0.165 10,256,000 +40,000 0.18% 1,692,240
2020-05-12 2020-05-08 0.165 10,216,000 -384,000 0.18% 1,685,640
2020-05-11 2020-05-07 0.167 10,600,000 +8,000 0.19% 1,770,200
2020-05-06 2020-05-04 0.176 10,592,000 +32,000 0.19% 1,864,192
2020-05-04 2020-04-28 0.176 10,560,000 +80,000 0.19% 1,858,560
2020-04-29 2020-04-27 0.175 10,480,000 -24,000 0.19% 1,834,000
2020-04-28 2020-04-24 0.178 10,504,000 +24,000 0.19% 1,869,712
2020-04-27 2020-04-23 0.183 10,480,000 -240,000 0.19% 1,917,840
2020-04-24 2020-04-22 0.173 10,720,000 +200,000 0.19% 1,854,560
2020-04-23 2020-04-21 0.167 10,520,000 +128,000 0.19% 1,756,840
2020-04-22 2020-04-20 0.175 10,392,000 +16,000 0.18% 1,818,600
2020-04-20 2020-04-16 0.184 10,376,000 +8,000 0.18% 1,909,184
2020-04-17 2020-04-15 0.190 10,368,000 -320,000 0.18% 1,969,920
2020-04-15 2020-04-09 0.188 10,688,000 +200,000 0.19% 2,009,344
2020-04-09 2020-04-07 0.197 10,488,000 -560,000 0.19% 2,066,136
2020-04-08 2020-04-06 0.198 11,048,000 -1,216,000 0.20% 2,187,504
2020-04-06 2020-04-02 0.182 12,264,000 +696,000 0.22% 2,232,048
2020-04-03 2020-04-01 0.175 11,568,000 -400,000 0.21% 2,024,400
2020-04-02 2020-03-31 0.175 11,968,000 +536,000 0.21% 2,094,400
2020-04-01 2020-03-30 0.200 11,432,000 -136,000 0.20% 2,286,400
2020-03-31 2020-03-27 0.149 11,568,000 -176,000 0.21% 1,723,632
2020-03-30 2020-03-26 0.139 11,744,000 +176,000 0.21% 1,632,416
2020-03-26 2020-03-24 0.138 11,568,000 -296,000 0.21% 1,596,384
2020-03-25 2020-03-23 0.135 11,864,000 +296,000 0.21% 1,601,640
2020-03-24 2020-03-20 0.134 11,568,000 -8,000 0.21% 1,550,112
2020-03-20 2020-03-18 0.136 11,576,000 -376,000 0.21% 1,574,336
2020-03-18 2020-03-16 0.142 11,952,000 +216,000 0.21% 1,697,184
2020-03-17 2020-03-13 0.145 11,736,000 -32,000 0.21% 1,701,720
2020-03-16 2020-03-12 0.151 11,768,000 +56,000 0.21% 1,776,968
2020-03-13 2020-03-11 0.146 11,712,000 +176,000 0.21% 1,709,952
2020-03-12 2020-03-10 0.145 11,536,000 -32,000 0.20% 1,672,720
2020-03-11 2020-03-09 0.148 11,568,000 +72,000 0.21% 1,712,064
2020-03-10 2020-03-06 0.152 11,496,000 +176,000 0.20% 1,747,392
2020-03-09 2020-03-05 0.147 11,320,000 -24,000 0.20% 1,664,040
2020-03-05 2020-03-03 0.148 11,344,000 -88,000 0.20% 1,678,912
2020-03-04 2020-03-02 0.147 11,432,000 +112,000 0.20% 1,680,504
2020-03-02 2020-02-27 0.157 11,320,000 -552,000 0.20% 1,777,240
2020-02-28 2020-02-26 0.139 11,872,000 +8,000 0.21% 1,650,208
2020-02-25 2020-02-21 0.139 11,864,000 -176,000 0.21% 1,649,096
2020-02-24 2020-02-20 0.141 12,040,000 -152,000 0.21% 1,697,640
2020-02-20 2020-02-18 0.137 12,192,000 +16,000 0.22% 1,670,304
2020-02-17 2020-02-13 0.139 12,176,000 +120,000 0.22% 1,692,464
2020-02-14 2020-02-12 0.141 12,056,000 +432,000 0.21% 1,699,896
2020-02-13 2020-02-11 0.143 11,624,000 +936,000 0.21% 1,662,232
2020-02-12 2020-02-10 0.146 10,688,000 -88,000 0.19% 1,560,448
2020-02-11 2020-02-07 0.148 10,776,000 -32,000 0.19% 1,594,848
2020-02-10 2020-02-06 0.147 10,808,000 +32,000 0.19% 1,588,776
2020-02-07 2020-02-05 0.151 10,776,000 +3,872,000 0.19% 1,627,176
2020-02-06 2020-02-04 0.162 6,904,000 -2,736,000 0.12% 1,118,448
2020-02-05 2020-02-03 0.136 9,640,000 +144,000 0.17% 1,311,040
2020-02-04 2020-01-31 0.137 9,496,000 -680,000 0.17% 1,300,952
2020-02-03 2020-01-30 0.139 10,176,000 -296,000 0.18% 1,414,464
2020-01-31 2020-01-29 0.155 10,472,000 +240,000 0.19% 1,623,160
2020-01-30 2020-01-24 0.181 10,232,000 -2,024,000 0.18% 1,851,992
2020-01-23 2020-01-21 0.168 12,256,000 +160,000 0.22% 2,059,008
2020-01-20 2020-01-16 0.168 12,096,000 -16,000 0.21% 2,032,128
2020-01-17 2020-01-15 0.169 12,112,000 +16,000 0.21% 2,046,928
2020-01-16 2020-01-14 0.169 12,096,000 -448,000 0.21% 2,044,224
2020-01-15 2020-01-13 0.167 12,544,000 +32,000 0.22% 2,094,848
2020-01-14 2020-01-10 0.163 12,512,000 -32,000 0.22% 2,039,456
2020-01-13 2020-01-09 0.163 12,544,000 -24,000 0.22% 2,044,672
2020-01-10 2020-01-08 0.167 12,568,000 +296,000 0.22% 2,098,856
2020-01-09 2020-01-07 0.171 12,272,000 -1,312,000 0.22% 2,098,512
2020-01-08 2020-01-06 0.173 13,584,000 +1,224,000 0.24% 2,350,032
2020-01-07 2020-01-03 0.159 12,360,000 -128,000 0.22% 1,965,240
2020-01-06 2020-01-02 0.151 12,488,000 +208,000 0.22% 1,885,688
2020-01-03 2019-12-31 0.150 12,280,000 -288,000 0.22% 1,842,000
2020-01-02 2019-12-27 0.151 12,568,000 +272,000 0.22% 1,897,768
2019-12-30 2019-12-24 0.153 12,296,000 +128,000 0.22% 1,881,288
2019-12-27 2019-12-20 0.160 12,168,000 +16,000 0.22% 1,946,880
2019-12-23 2019-12-19 0.159 12,152,000 +16,000 0.22% 1,932,168
2019-12-20 2019-12-18 0.163 12,136,000 +8,000 0.22% 1,978,168
2019-12-19 2019-12-17 0.167 12,128,000 +32,000 0.22% 2,025,376
2019-12-18 2019-12-16 0.167 12,096,000 -104,000 0.21% 2,020,032
2019-12-17 2019-12-13 0.170 12,200,000 +112,000 0.22% 2,074,000
2019-12-13 2019-12-11 0.169 12,088,000 +8,000 0.21% 2,042,872
2019-12-12 2019-12-10 0.169 12,080,000 +48,000 0.21% 2,041,520
2019-12-06 2019-12-04 0.176 12,032,000 +8,000 0.21% 2,117,632
2019-12-03 2019-11-29 0.175 12,024,000 +96,000 0.21% 2,104,200
2019-12-02 2019-11-28 0.177 11,928,000 -440,000 0.21% 2,111,256
2019-11-21 2019-11-19 0.177 12,368,000 -16,000 0.22% 2,189,136
2019-11-19 2019-11-15 0.168 12,384,000 -8,000 0.22% 2,080,512
2019-11-18 2019-11-14 0.166 12,392,000 +32,000 0.22% 2,057,072
2019-11-14 2019-11-12 0.174 12,360,000 -160,000 0.22% 2,150,640
2019-11-12 2019-11-08 0.187 12,520,000 -600,000 0.22% 2,341,240
2019-11-11 2019-11-07 0.195 13,120,000 +88,000 0.23% 2,558,400
2019-11-08 2019-11-06 0.200 13,032,000 +16,000 0.23% 2,606,400
2019-11-04 2019-10-31 0.203 13,016,000 -816,000 0.23% 2,642,248
2019-11-01 2019-10-30 0.201 13,832,000 -512,000 0.25% 2,780,232
2019-10-25 2019-10-23 0.201 14,344,000 -184,000 0.25% 2,883,144
2019-10-24 2019-10-22 0.203 14,528,000 -112,000 0.26% 2,949,184
2019-10-23 2019-10-21 0.213 14,640,000 +360,000 0.26% 3,118,320
2019-10-22 2019-10-18 0.229 14,280,000 -24,000 0.25% 3,270,120
2019-10-21 2019-10-17 0.236 14,304,000 +40,000 0.25% 3,375,744
2019-10-15 2019-10-11 0.249 14,264,000 +216,000 0.25% 3,551,736
2019-10-11 2019-10-09 0.250 14,048,000 +184,000 0.25% 3,512,000
2019-10-10 2019-10-08 0.246 13,864,000 -304,000 0.25% 3,410,544
2019-10-09 2019-10-04 0.246 14,168,000 +152,000 0.25% 3,485,328
2019-10-08 2019-10-03 0.226 14,016,000 +344,000 0.25% 3,167,616
2019-10-04 2019-10-02 0.231 13,672,000 +256,000 0.24% 3,158,232
2019-10-03 2019-09-30 0.232 13,416,000 +48,000 0.24% 3,112,512
2019-10-02 2019-09-27 0.222 13,368,000 -272,000 0.24% 2,967,696
2019-09-30 2019-09-26 0.225 13,640,000 +232,000 0.24% 3,069,000
2019-09-27 2019-09-25 0.229 13,408,000 +1,648,000 0.24% 3,070,432
2019-09-26 2019-09-24 0.231 11,760,000 +1,752,000 0.21% 2,716,560
2019-09-25 2019-09-23 0.240 10,008,000 +424,000 0.18% 2,401,920
2019-09-24 2019-09-20 0.226 9,584,000 +1,336,000 0.17% 2,165,984
2019-09-23 2019-09-19 0.223 8,248,000 +376,000 0.15% 1,839,304
2019-09-20 2019-09-18 0.222 7,872,000 +576,000 0.14% 1,747,584
2019-09-19 2019-09-17 0.228 7,296,000 -224,000 0.13% 1,663,488
2019-09-18 2019-09-16 0.222 7,520,000 +176,000 0.13% 1,669,440
2019-09-17 2019-09-13 0.232 7,344,000 +48,000 0.13% 1,703,808
2019-09-13 2019-09-11 0.228 7,296,000 -248,000 0.13% 1,663,488
2019-09-12 2019-09-10 0.246 7,544,000 +632,000 0.13% 1,855,824
2019-09-11 2019-09-09 0.204 6,912,000 -8,000 0.12% 1,410,048
2019-09-10 2019-09-06 0.233 6,920,000 +208,000 0.12% 1,612,360
2019-09-09 2019-09-05 0.250 6,712,000 -248,000 0.12% 1,678,000
2019-09-06 2019-09-04 0.247 6,960,000 -448,000 0.12% 1,719,120
2019-09-05 2019-09-03 0.198 7,408,000 -120,000 0.13% 1,466,784
2019-08-30 2019-08-28 0.139 7,528,000 -104,000 0.13% 1,046,392
2019-08-29 2019-08-27 0.143 7,632,000 -320,000 0.14% 1,091,376
2019-08-28 2019-08-26 0.133 7,952,000 +296,000 0.14% 1,057,616
2019-08-23 2019-08-21 0.141 7,656,000 -104,000 0.14% 1,079,496
2019-08-22 2019-08-20 0.141 7,760,000 +104,000 0.14% 1,094,160
2019-08-21 2019-08-19 0.142 7,656,000 +112,000 0.14% 1,087,152
2019-08-20 2019-08-16 0.129 7,544,000 +288,000 0.13% 973,176
2019-08-19 2019-08-15 0.151 7,256,000 -56,000 0.13% 1,095,656
2019-08-14 2019-08-12 0.156 7,312,000 -216,000 0.13% 1,140,672
2019-08-09 2019-08-07 0.152 7,528,000 +80,000 0.13% 1,144,256
2019-08-08 2019-08-06 0.155 7,448,000 +32,000 0.13% 1,154,440
2019-08-07 2019-08-05 0.163 7,416,000 -144,000 0.13% 1,208,808
2019-08-06 2019-08-02 0.170 7,560,000 +48,000 0.13% 1,285,200
2019-08-02 2019-07-31 0.181 7,512,000 -72,000 0.13% 1,359,672
2019-08-01 2019-07-30 0.180 7,584,000 -72,000 0.13% 1,365,120
2019-07-31 2019-07-29 0.180 7,656,000 +56,000 0.14% 1,378,080
2019-07-30 2019-07-26 0.180 7,600,000 +8,000 0.13% 1,368,000
2019-07-29 2019-07-25 0.180 7,592,000 +16,000 0.13% 1,366,560
2019-07-26 2019-07-24 0.179 7,576,000 -64,000 0.13% 1,356,104
2019-07-25 2019-07-23 0.181 7,640,000 +504,000 0.14% 1,382,840
2019-07-24 2019-07-22 0.180 7,136,000 -8,000 0.13% 1,284,480
2019-07-23 2019-07-19 0.180 7,144,000 -264,000 0.13% 1,285,920
2019-07-22 2019-07-18 0.183 7,408,000 +296,000 0.13% 1,355,664
2019-07-19 2019-07-17 0.187 7,112,000 -232,000 0.13% 1,329,944
2019-07-18 2019-07-16 0.191 7,344,000 -48,000 0.13% 1,402,704
2019-07-16 2019-07-12 0.178 7,392,000 -536,000 0.13% 1,315,776
2019-07-15 2019-07-11 0.162 7,928,000 -32,000 0.14% 1,284,336
2019-07-12 2019-07-10 0.179 7,960,000 +296,000 0.14% 1,424,840
2019-07-11 2019-07-09 0.192 7,664,000 +48,000 0.14% 1,471,488
2019-07-10 2019-07-08 0.197 7,616,000 +128,000 0.14% 1,500,352
2019-07-09 2019-07-05 0.205 7,488,000 +336,000 0.13% 1,535,040
2019-07-08 2019-07-04 0.206 7,152,000 -296,000 0.13% 1,473,312
2019-07-05 2019-07-03 0.205 7,448,000 +1,304,000 0.13% 1,526,840
2019-07-03 2019-06-28 0.210 6,144,000 +24,000 0.11% 1,290,240
2019-07-02 2019-06-27 0.220 6,120,000 -64,000 0.11% 1,346,400
2019-06-28 2019-06-26 0.191 6,184,000 +1,240,000 0.11% 1,181,144
2019-06-27 2019-06-25 0.315 4,944,000 +424,000 0.09% 1,557,360
2019-06-24 2019-06-20 0.345 4,520,000 +128,000 0.08% 1,559,400
2019-06-19 2019-06-17 0.340 4,392,000 +64,000 0.08% 1,493,280
2019-06-14 2019-06-12 0.355 4,328,000 -40,000 0.08% 1,536,440
2019-06-13 2019-06-11 0.340 4,368,000 +80,000 0.08% 1,485,120
2019-06-12 2019-06-10 0.360 4,288,000 +24,000 0.08% 1,543,680
2019-06-11 2019-06-06 0.375 4,264,000 -24,000 0.08% 1,599,000
2019-06-06 2019-06-04 0.365 4,288,000 -24,000 0.08% 1,565,120
2019-06-05 2019-06-03 0.360 4,312,000 +32,000 0.08% 1,552,320
2019-06-04 2019-05-31 0.380 4,280,000 -112,000 0.08% 1,626,400
2019-06-03 2019-05-30 0.350 4,392,000 -40,000 0.08% 1,537,200
2019-05-27 2019-05-23 0.345 4,432,000 +8,000 0.08% 1,529,040
2019-05-17 2019-05-15 0.350 4,424,000 -240,000 0.08% 1,548,400
2019-05-16 2019-05-14 0.340 4,664,000 +16,000 0.08% 1,585,760
2019-05-09 2019-05-07 0.350 4,648,000 -200,000 0.08% 1,626,800
2019-05-03 2019-04-30 0.350 4,848,000 +344,000 0.09% 1,696,800
2019-05-02 2019-04-29 0.300 4,504,000 +152,000 0.08% 1,351,200
2019-04-30 2019-04-26 0.310 4,352,000 +120,000 0.08% 1,349,120
2019-04-26 2019-04-24 0.360 4,232,000 -1,368,000 0.08% 1,523,520
2019-04-24 2019-04-18 0.390 5,600,000 +1,432,000 0.10% 2,184,000
2019-04-23 2019-04-17 0.400 4,168,000 -272,000 0.07% 1,667,200
2019-04-18 2019-04-16 0.320 4,440,000 +136,000 0.08% 1,420,800
2019-04-16 2019-04-12 0.244 4,304,000 +80,000 0.08% 1,050,176
2019-04-15 2019-04-11 0.300 4,224,000 +640,000 0.07% 1,267,200
2019-04-12 2019-04-10 0.365 3,584,000 +80,000 0.06% 1,308,160
2019-04-03 2019-04-01 0.405 3,504,000 -64,000 0.06% 1,419,120
2019-04-02 2019-03-29 0.405 3,568,000 -216,000 0.06% 1,445,040
2019-04-01 2019-03-28 0.400 3,784,000 +280,000 0.07% 1,513,600
2019-03-22 2019-03-20 0.570 3,504,000 +16,000 0.06% 1,997,280
2019-03-21 2019-03-19 0.560 3,488,000 +16,000 0.06% 1,953,280
2019-03-19 2019-03-15 0.520 3,472,000 +16,000 0.06% 1,805,440
2019-03-13 2019-03-11 0.385 3,456,000 +96,000 0.06% 1,330,560
2019-03-12 2019-03-08 0.495 3,360,000 -848,000 0.06% 1,663,200
2019-03-07 2019-03-05 0.900 4,208,000 +1,200,000 0.07% 3,787,200
2019-03-06 2019-03-04 0.760 3,008,000 -240,000 0.05% 2,286,080
2019-03-05 2019-03-01 0.700 3,248,000 +24,000 0.06% 2,273,600
2019-03-01 2019-02-27 0.780 3,224,000 -16,000 0.06% 2,514,720
2019-02-28 2019-02-26 0.790 3,240,000 -200,000 0.06% 2,559,600
2019-02-27 2019-02-25 0.770 3,440,000 -96,000 0.06% 2,648,800
2019-02-26 2019-02-22 0.770 3,536,000 -1,224,000 0.06% 2,722,720
2019-02-25 2019-02-21 0.770 4,760,000 -96,000 0.08% 3,665,200
2019-02-22 2019-02-20 0.800 4,856,000 -560,000 0.09% 3,884,800
2019-02-21 2019-02-19 0.800 5,416,000 +1,032,000 0.10% 4,332,800
2019-02-20 2019-02-18 0.790 4,384,000 -80,000 0.08% 3,463,360
2019-02-19 2019-02-15 0.770 4,464,000 -224,000 0.08% 3,437,280
2019-02-15 2019-02-13 0.740 4,688,000 +200,000 0.08% 3,469,120
2019-02-14 2019-02-12 0.790 4,488,000 -200,000 0.08% 3,545,520
2019-02-13 2019-02-11 0.790 4,688,000 +272,000 0.08% 3,703,520
2019-02-11 2019-02-04 0.730 4,416,000 +232,000 0.08% 3,223,680
2019-02-08 2019-01-31 0.770 4,184,000 +1,856,000 0.07% 3,221,680
2019-02-01 2019-01-30 0.840 2,328,000 +216,000 0.04% 1,955,520
2019-01-31 2019-01-29 0.680 2,112,000 +256,000 0.04% 1,436,160
2019-01-28 2019-01-24 0.660 1,856,000 +8,000 0.03% 1,224,960
2019-01-25 2019-01-23 0.630 1,848,000 -368,000 0.03% 1,164,240
2019-01-24 2019-01-22 0.650 2,216,000 +120,000 0.04% 1,440,400
2019-01-23 2019-01-21 0.650 2,096,000 +80,000 0.04% 1,362,400
2019-01-18 2019-01-16 0.680 2,016,000 +8,000 0.04% 1,370,880
2019-01-16 2019-01-14 0.670 2,008,000 -280,000 0.04% 1,345,360
2019-01-11 2019-01-09 0.700 2,288,000 +280,000 0.04% 1,601,600
2019-01-09 2019-01-07 0.690 2,008,000 -424,000 0.04% 1,385,520
2019-01-08 2019-01-04 0.690 2,432,000 +96,000 0.04% 1,678,080
2019-01-04 2019-01-02 0.630 2,336,000 +160,000 0.04% 1,471,680
2019-01-03 2018-12-31 0.900 2,176,000 +40,000 0.04% 1,958,400
2018-12-28 2018-12-24 0.880 2,136,000 -2,496,000 0.04% 1,879,680
2018-12-27 2018-12-20 0.940 4,632,000 +176,000 0.08% 4,354,080
2018-12-21 2018-12-19 0.920 4,456,000 -672,000 0.08% 4,099,520
2018-12-20 2018-12-18 0.990 5,128,000 +320,000 0.09% 5,076,720
2018-12-18 2018-12-14 1.050 4,808,000 +312,000 0.09% 5,048,400
2018-12-17 2018-12-13 0.940 4,496,000 -800,000 0.08% 4,226,240
2018-12-14 2018-12-12 0.840 5,296,000 -120,000 0.09% 4,448,640
2018-12-12 2018-12-10 0.860 5,416,000 -1,520,000 0.10% 4,657,760
2018-12-11 2018-12-07 0.900 6,936,000 +2,304,000 0.14% 6,242,400
2018-12-10 2018-12-06 0.830 4,632,000 -2,800,000 0.10% 3,844,560
2018-12-07 2018-12-05 0.840 7,432,000 -176,000 0.15% 6,242,880
2018-12-06 2018-12-04 0.760 7,608,000 -144,000 0.16% 5,782,080
2018-12-05 2018-12-03 0.670 7,752,000 -568,000 0.16% 5,193,840
2018-12-04 2018-11-30 0.590 8,320,000 +56,000 0.17% 4,908,800
2018-12-03 2018-11-29 0.560 8,264,000 +312,000 0.17% 4,627,840
2018-11-30 2018-11-28 0.470 7,952,000 -600,000 0.16% 3,737,440
2018-11-29 2018-11-27 0.530 8,552,000 -616,000 0.18% 4,532,560
2018-11-28 2018-11-26 0.395 9,168,000 +320,000 0.19% 3,621,360
2018-11-27 2018-11-23 0.390 8,848,000 +2,608,000 0.18% 3,450,720
2018-11-26 2018-11-22 0.340 6,240,000 +1,448,000 0.13% 2,121,600
2018-11-23 2018-11-21 0.310 4,792,000 -2,104,000 0.10% 1,485,520
2018-11-22 2018-11-20 0.310 6,896,000 +1,784,000 0.14% 2,137,760
2018-11-21 2018-11-19 0.300 5,112,000 +520,000 0.11% 1,533,600
2018-11-20 2018-11-16 0.290 4,592,000 -1,928,000 0.10% 1,331,680
2018-11-19 2018-11-15 0.275 6,520,000 -208,000 0.14% 1,793,000
2018-11-16 2018-11-14 0.260 6,728,000 +672,000 0.14% 1,749,280
2018-11-15 2018-11-13 0.280 6,056,000 +136,000 0.13% 1,695,680
2018-11-14 2018-11-12 0.310 5,920,000 -1,912,000 0.12% 1,835,200
2018-11-13 2018-11-09 0.330 7,832,000 -1,880,000 0.16% 2,584,560
2018-11-12 2018-11-08 0.270 9,712,000 +672,000 0.20% 2,622,240
2018-11-09 2018-11-07 0.201 9,040,000 +3,608,000 0.19% 1,817,040
2018-11-08 2018-11-06 0.176 5,432,000 +1,200,000 0.11% 956,032
2018-11-06 2018-11-02 0.140 4,232,000 -32,000 0.09% 592,480
2018-11-05 2018-11-01 0.140 4,264,000 -288,000 0.09% 596,960
2018-10-02 2018-09-27 0.114 4,552,000 +176,000 0.09% 518,928
2018-08-29 2018-08-27 0.103 4,376,000 +48,000 0.09% 450,728
2018-08-28 2018-08-24 0.105 4,328,000 +208,000 0.09% 454,440
2018-08-23 2018-08-21 0.104 4,120,000 +16,000 0.09% 428,480
2018-08-21 2018-08-17 0.101 4,104,000 +24,000 0.09% 414,504
2018-07-20 2018-07-18 0.111 4,080,000 -2,440,000 0.08% 452,880
2018-07-19 2018-07-17 0.109 6,520,000 -864,000 0.14% 710,680
2018-06-21 2018-06-19 0.112 7,384,000 -176,000 0.16% 827,008
2018-06-14 2018-06-12 0.116 7,560,000 +32,000 0.16% 876,960
2018-06-11 2018-06-07 0.117 7,528,000 +144,000 0.16% 880,776
2018-05-14 2018-05-10 0.122 7,384,000 -432,000 0.16% 900,848
2018-04-13 2018-04-11 0.127 7,816,000 +144,000 0.16% 992,632
2018-04-12 2018-04-10 0.127 7,672,000 +288,000 0.16% 974,344
2018-03-07 2018-03-05 0.108 7,384,000 +24,000 0.16% 797,472
2018-03-05 2018-03-01 0.117 7,360,000 +280,000 0.15% 861,120
2018-02-28 2018-02-26 0.120 7,080,000 +80,000 0.15% 849,600
2018-02-08 2018-02-06 0.104 7,000,000 +40,000 0.15% 728,000
2018-02-06 2018-02-02 0.103 6,960,000 +80,000 0.15% 716,880
2018-01-30 2018-01-26 0.105 6,880,000 +160,000 0.14% 722,400
2018-01-29 2018-01-25 0.106 6,720,000 +160,000 0.14% 712,320
2018-01-26 2018-01-24 0.106 6,560,000 +280,000 0.14% 695,360
2018-01-25 2018-01-23 0.110 6,280,000 +120,000 0.13% 690,800
2018-01-03 2017-12-29 0.115 6,160,000 +40,000 0.13% 708,400
2017-12-29 2017-12-27 0.115 6,120,000 -160,000 0.13% 703,800
2017-12-07 2017-12-05 0.121 6,280,000 -416,000 0.13% 759,880
2017-12-01 2017-11-29 0.122 6,696,000 -80,000 0.14% 816,912
2017-11-29 2017-11-27 0.123 6,776,000 -16,000 0.14% 833,448
2017-11-28 2017-11-24 0.126 6,792,000 +96,000 0.14% 855,792
2017-11-23 2017-11-21 0.124 6,696,000 -128,000 0.14% 830,304
2017-11-20 2017-11-16 0.125 6,824,000 +128,000 0.14% 853,000
2017-11-16 2017-11-14 0.130 6,696,000 -176,000 0.14% 870,480
2017-11-15 2017-11-13 0.133 6,872,000 +176,000 0.14% 913,976
2017-11-01 2017-10-30 0.135 6,696,000 +72,000 0.14% 903,960
2017-10-31 2017-10-27 0.139 6,624,000 -88,000 0.14% 920,736
2017-10-27 2017-10-25 0.134 6,712,000 +216,000 0.14% 899,408
2017-10-26 2017-10-24 0.133 6,496,000 +8,000 0.14% 863,968
2017-10-20 2017-10-18 0.133 6,488,000 -32,000 0.14% 862,904
2017-10-19 2017-10-17 0.134 6,520,000 +32,000 0.14% 873,680
2017-10-18 2017-10-16 0.127 6,488,000 -1,000,000 0.14% 823,976
2017-10-13 2017-10-11 0.128 7,488,000 +1,000,000 0.16% 958,464
2017-10-12 2017-10-10 0.128 6,488,000 -16,000 0.14% 830,464
2017-10-11 2017-10-09 0.125 6,504,000 +16,000 0.14% 813,000
2017-10-09 2017-10-04 0.127 6,488,000 -128,000 0.14% 823,976
2017-10-06 2017-10-03 0.134 6,616,000 +128,000 0.14% 886,544
2017-09-21 2017-09-19 0.116 6,488,000 -88,000 0.14% 752,608
2017-09-13 2017-09-11 0.118 6,576,000 -104,000 0.14% 775,968
2017-09-12 2017-09-08 0.117 6,680,000 +104,000 0.14% 781,560
2017-09-11 2017-09-07 0.122 6,576,000 +368,000 0.14% 802,272
2017-09-08 2017-09-06 0.126 6,208,000 +664,000 0.13% 782,208
2017-09-06 2017-09-04 0.110 5,544,000 +80,000 0.12% 609,840
2017-09-01 2017-08-30 0.108 5,464,000 -40,000 0.11% 590,112
2017-08-29 2017-08-25 0.110 5,504,000 -112,000 0.12% 605,440
2017-08-28 2017-08-24 0.110 5,616,000 +152,000 0.12% 617,760
2017-08-21 2017-08-17 0.106 5,464,000 -336,000 0.11% 579,184
2017-08-18 2017-08-16 0.100 5,800,000 +80,000 0.12% 580,000
2017-08-17 2017-08-15 0.104 5,720,000 +336,000 0.12% 594,880
2017-08-09 2017-08-07 0.109 5,384,000 -184,000 0.11% 586,856
2017-08-08 2017-08-04 0.111 5,568,000 +184,000 0.12% 618,048
2017-07-27 2017-07-25 0.114 5,384,000 -16,000 0.11% 613,776
2017-07-26 2017-07-24 0.115 5,400,000 +16,000 0.11% 621,000
2017-07-12 2017-07-10 0.120 5,384,000 -160,000 0.11% 646,080
2017-07-07 2017-07-05 0.105 5,544,000 -136,000 0.12% 582,120
2017-07-06 2017-07-04 0.103 5,680,000 +136,000 0.12% 585,040
2017-06-30 2017-06-28 0.116 5,544,000 -32,000 0.12% 643,104
2017-06-29 2017-06-27 0.123 5,576,000 -160,000 0.12% 685,848
2017-06-26 2017-06-22 0.129 5,736,000 -24,000 0.12% 739,944
2017-06-23 2017-06-21 0.127 5,760,000 -16,000 0.12% 731,520
2017-06-22 2017-06-20 0.128 5,776,000 +40,000 0.12% 739,328
2017-06-15 2017-06-13 0.127 5,736,000 -56,000 0.12% 728,472
2017-06-14 2017-06-12 0.128 5,792,000 +56,000 0.12% 741,376
2017-06-13 2017-06-09 0.125 5,736,000 -8,000 0.12% 717,000
2017-06-06 2017-06-02 0.129 5,744,000 +80,000 0.12% 740,976
2017-06-05 2017-06-01 0.130 5,664,000 -96,000 0.12% 736,320
2017-06-02 2017-05-31 0.131 5,760,000 +200,000 0.12% 754,560
2017-06-01 2017-05-29 0.132 5,560,000 -40,000 0.12% 733,920
2017-05-31 2017-05-26 0.133 5,600,000 +40,000 0.12% 744,800
2017-05-19 2017-05-17 0.144 5,560,000 +224,000 0.12% 800,640
2017-05-18 2017-05-16 0.136 5,336,000 -16,000 0.11% 725,696
2017-05-17 2017-05-15 0.130 5,352,000 +112,000 0.11% 695,760
2017-05-16 2017-05-12 0.126 5,240,000 -40,000 0.11% 660,240
2017-05-15 2017-05-11 0.127 5,280,000 -64,000 0.11% 670,560
2017-05-10 2017-05-08 0.127 5,344,000 +360,000 0.11% 678,688
2017-04-26 2017-04-24 0.121 4,984,000 -176,000 0.10% 603,064
2017-04-24 2017-04-20 0.120 5,160,000 -16,000 0.11% 619,200
2017-04-18 2017-04-12 0.123 5,176,000 -536,000 0.11% 636,648
2017-04-12 2017-04-10 0.125 5,712,000 -40,000 0.12% 714,000
2017-04-11 2017-04-07 0.128 5,752,000 +56,000 0.12% 736,256
2017-03-06 2017-03-02 0.145 5,696,000 -1,000,000 0.12% 825,920
2017-03-02 2017-02-28 0.151 6,696,000 -1,144,000 0.14% 1,011,096
2017-03-01 2017-02-27 0.145 7,840,000 -768,000 0.16% 1,136,800
2017-02-27 2017-02-23 0.149 8,608,000 +800,000 0.18% 1,282,592
2017-02-15 2017-02-13 0.156 7,808,000 +1,912,000 0.16% 1,218,048
2017-02-14 2017-02-10 0.150 5,896,000 +208,000 0.12% 884,400
2017-02-02 2017-01-27 0.143 5,688,000 -96,000 0.12% 813,384
2017-02-01 2017-01-25 0.136 5,784,000 +96,000 0.12% 786,624
2017-01-24 2017-01-20 0.133 5,688,000 -40,000 0.12% 756,504
2017-01-20 2017-01-18 0.134 5,728,000 -24,000 0.12% 767,552
2017-01-18 2017-01-16 0.132 5,752,000 +64,000 0.12% 759,264
2017-01-05 2017-01-03 0.143 5,688,000 -48,000 0.12% 813,384
2017-01-04 2016-12-30 0.140 5,736,000 +48,000 0.12% 803,040
2016-12-20 2016-12-16 0.147 5,688,000 -8,000 0.12% 836,136
2016-12-19 2016-12-15 0.139 5,696,000 +8,000 0.12% 791,744
2016-12-16 2016-12-14 0.148 5,688,000 -3,400,000 0.12% 841,824
2016-12-15 2016-12-13 0.151 9,088,000 +1,400,000 0.19% 1,372,288
2016-12-14 2016-12-12 0.146 7,688,000 +1,152,000 0.19% 1,122,448
2016-12-13 2016-12-09 0.165 6,536,000 +848,000 0.16% 1,078,440
2016-12-09 2016-12-07 0.162 5,688,000 -6,120,000 0.14% 921,456
2016-12-08 2016-12-06 0.168 11,808,000 +1,528,000 0.30% 1,983,744
2016-12-07 2016-12-05 0.135 10,280,000 -13,680,000 0.26% 1,387,800
2016-12-02 2016-11-30 0.129 23,960,000 +18,680,000 0.60% 3,090,840
2016-12-01 2016-11-29 0.125 5,280,000 -80,000 0.13% 660,000
2016-11-30 2016-11-28 0.127 5,360,000 +80,000 0.14% 680,720
2016-11-02 2016-10-31 0.141 5,280,000 -8,000 0.13% 744,480
2016-11-01 2016-10-28 0.145 5,288,000 +8,000 0.13% 766,760
2016-10-25 2016-10-20 0.160 5,280,000 +400,000 0.13% 844,800
2016-06-13 2016-06-08 0.182 4,880,000 -152,000 0.12% 888,160
2016-05-19 2016-05-17 0.200 5,032,000 -240,000 0.13% 1,006,400
2016-05-17 2016-05-13 0.194 5,272,000 -240,000 0.13% 1,022,768
2016-05-12 2016-05-10 0.222 5,512,000 +1,000,000 0.14% 1,223,664
2016-05-10 2016-05-06 0.196 4,512,000 +104,000 0.11% 884,352
2016-05-09 2016-05-05 0.200 4,408,000 +80,000 0.11% 881,600
2016-05-05 2016-05-03 0.199 4,328,000 +400,000 0.11% 861,272
2016-05-04 2016-04-29 0.204 3,928,000 +160,000 0.10% 801,312
2016-05-03 2016-04-28 0.207 3,768,000 +720,000 0.09% 779,976
2016-04-22 2016-04-20 0.198 3,048,000 +288,000 0.08% 603,504
2016-04-15 2016-04-13 0.205 2,760,000 +240,000 0.07% 565,800
2016-04-14 2016-04-12 0.198 2,520,000 +64,000 0.06% 498,960
2016-04-08 2016-04-06 0.204 2,456,000 +144,000 0.06% 501,024
2016-04-07 2016-04-05 0.200 2,312,000 +280,000 0.06% 462,400
2016-03-15 2016-03-11 0.228 2,032,000 +80,000 0.05% 463,296
2016-03-14 2016-03-10 0.229 1,952,000 +24,000 0.05% 447,008
2016-02-26 2016-02-24 0.229 1,928,000 -1,128,000 0.05% 441,512
2016-02-25 2016-02-23 0.240 3,056,000 +1,128,000 0.08% 733,440
2015-12-29 2015-12-24 0.280 1,928,000 -104,000 0.05% 539,840
2015-12-21 2015-12-17 0.275 2,032,000 -1,000,000 0.05% 558,800
2015-12-18 2015-12-16 0.270 3,032,000 -560,000 0.08% 818,640
2015-12-16 2015-12-14 0.290 3,592,000 -456,000 0.09% 1,041,680
2015-12-14 2015-12-10 0.305 4,048,000 +40,000 0.10% 1,234,640
2015-12-07 2015-12-03 0.320 4,008,000 -136,000 0.10% 1,282,560
2015-12-03 2015-12-01 0.305 4,144,000 +104,000 0.10% 1,263,920
2015-11-26 2015-11-24 0.350 4,040,000 +2,136,000 0.10% 1,414,000
2015-11-25 2015-11-23 0.335 1,904,000 -32,000 0.05% 637,840
2015-11-24 2015-11-20 0.335 1,936,000 -56,000 0.05% 648,560
2015-11-23 2015-11-19 0.340 1,992,000 -56,000 0.05% 677,280
2015-11-19 2015-11-17 0.355 2,048,000 +152,000 0.05% 727,040
2015-11-18 2015-11-16 0.360 1,896,000 -480,000 0.05% 682,560
2015-11-17 2015-11-13 0.355 2,376,000 -1,416,000 0.06% 843,480
2015-11-16 2015-11-12 0.330 3,792,000 +1,120,000 0.10% 1,251,360
2015-11-13 2015-11-11 0.325 2,672,000 +208,000 0.07% 868,400
2015-11-12 2015-11-10 0.310 2,464,000 +88,000 0.06% 763,840
2015-11-11 2015-11-09 0.315 2,376,000 +400,000 0.06% 748,440
2015-11-10 2015-11-06 0.315 1,976,000 +24,000 0.05% 622,440
2015-10-13 2015-10-09 0.300 1,952,000 -48,000 0.05% 585,600
2015-09-25 2015-09-23 0.300 2,000,000 +32,000 0.05% 600,000
2015-09-18 2015-09-16 0.315 1,968,000 -720,000 0.05% 619,920
2015-09-17 2015-09-15 0.310 2,688,000 +720,000 0.07% 833,280
2015-09-01 2015-08-28 0.310 1,968,000 +16,000 0.05% 610,080
2015-08-26 2015-08-24 0.270 1,952,000 +200,000 0.05% 527,040
2015-08-04 2015-07-31 0.395 1,752,000 -8,000 0.05% 692,040
2015-08-03 2015-07-30 0.400 1,760,000 -1,064,000 0.05% 704,000
2015-07-31 2015-07-29 0.410 2,824,000 +1,064,000 0.07% 1,157,840
2015-07-30 2015-07-28 0.395 1,760,000 -64,000 0.05% 695,200
2015-07-28 2015-07-24 0.455 1,824,000 +72,000 0.05% 829,920
2015-07-24 2015-07-22 0.435 1,752,000 -112,000 0.05% 762,120
2015-07-16 2015-07-14 0.425 1,864,000 -128,000 0.05% 792,200
2015-07-14 2015-07-10 0.425 1,992,000 -160,000 0.05% 846,600
2015-07-13 2015-07-09 0.360 2,152,000 -88,000 0.06% 774,720
2015-07-10 2015-07-08 0.227 2,240,000 +200,000 0.06% 508,480
2015-07-09 2015-07-07 0.310 2,040,000 -1,776,000 0.05% 632,400
2015-07-08 2015-07-06 0.375 3,816,000 +440,000 0.10% 1,431,000
2015-07-07 2015-07-03 0.480 3,376,000 -24,000 0.09% 1,620,480
2015-07-06 2015-07-02 0.590 3,400,000 +128,000 0.09% 2,006,000
2015-07-03 2015-06-30 0.630 3,272,000 -968,000 0.08% 2,061,360
2015-06-30 2015-06-26 0.650 4,240,000 +720,000 0.11% 2,756,000
2015-06-29 2015-06-25 0.650 3,520,000 +16,000 0.09% 2,288,000
2015-06-26 2015-06-24 0.690 3,504,000 -1,952,000 0.09% 2,417,760
2015-06-25 2015-06-23 0.650 5,456,000 -320,000 0.14% 3,546,400
2015-06-23 2015-06-19 0.620 5,776,000 -1,296,000 0.15% 3,581,120
2015-06-22 2015-06-18 0.660 7,072,000 +800,000 0.18% 4,667,520
2015-06-18 2015-06-16 0.660 6,272,000 -40,000 0.16% 4,139,520
2015-06-15 2015-06-11 0.720 6,312,000 +32,000 0.16% 4,544,640
2015-06-12 2015-06-10 0.680 6,280,000 -3,152,000 0.16% 4,270,400
2015-06-11 2015-06-09 0.750 9,432,000 -1,576,000 0.24% 7,074,000
2015-06-10 2015-06-08 0.780 11,008,000 +616,000 0.29% 8,586,240
2015-06-09 2015-06-05 0.780 10,392,000 -976,000 0.27% 8,105,760
2015-06-08 2015-06-04 0.770 11,368,000 +3,984,000 0.29% 8,753,360
2015-06-04 2015-06-02 0.650 7,384,000 -80,000 0.21% 4,799,600
2015-06-02 2015-05-29 0.650 7,464,000 -40,000 0.21% 4,851,600
2015-06-01 2015-05-28 0.600 7,504,000 -216,000 0.21% 4,502,400
2015-05-29 2015-05-27 0.620 7,720,000 -376,000 0.22% 4,786,400
2015-05-28 2015-05-26 0.530 8,096,000 +1,928,000 0.23% 4,290,880
2015-05-27 2015-05-22 0.470 6,168,000 +128,000 0.18% 2,898,960
2015-05-21 2015-05-19 0.480 6,040,000 +8,000 0.17% 2,899,200
2015-05-20 2015-05-18 0.495 6,032,000 +168,000 0.17% 2,985,840
2015-05-18 2015-05-14 0.530 5,864,000 +1,384,000 0.17% 3,107,920
2015-05-15 2015-05-13 0.530 4,480,000 +1,560,000 0.13% 2,374,400
2015-05-14 2015-05-12 0.490 2,920,000 -1,000,000 0.08% 1,430,800
2015-05-13 2015-05-11 0.465 3,920,000 -600,000 0.11% 1,822,800
2015-05-08 2015-05-06 0.435 4,520,000 -40,000 0.13% 1,966,200
2015-05-07 2015-05-05 0.445 4,560,000 +360,000 0.13% 2,029,200
2015-05-06 2015-05-04 0.460 4,200,000 +200,000 0.12% 1,932,000
2015-05-05 2015-04-30 0.445 4,000,000 +240,000 0.12% 1,780,000
2015-04-30 2015-04-28 0.445 3,760,000 +240,000 0.11% 1,673,200
2015-04-29 2015-04-27 0.455 3,520,000 +520,000 0.10% 1,601,600
2015-04-28 2015-04-24 0.460 3,000,000 +200,000 0.09% 1,380,000
2015-04-27 2015-04-23 0.475 2,800,000 +160,000 0.08% 1,330,000
2015-04-24 2015-04-22 0.480 2,640,000 +200,000 0.08% 1,267,200
2015-04-16 2015-04-14 0.445 2,440,000 -536,000 0.07% 1,085,800
2015-04-15 2015-04-13 0.435 2,976,000 +400,000 0.09% 1,294,560
2015-04-09 2015-04-02 0.335 2,576,000 -192,000 0.08% 862,960
2015-03-30 2015-03-26 0.305 2,768,000 -304,000 0.08% 844,240
2015-03-27 2015-03-25 0.330 3,072,000 +304,000 0.09% 1,013,760
2015-03-24 2015-03-20 0.285 2,768,000 -56,000 0.08% 788,880
2015-03-12 2015-03-10 0.290 2,824,000 +152,000 0.08% 818,960
2015-03-05 2015-03-03 0.285 2,672,000 +176,000 0.08% 761,520
2015-02-02 2015-01-29 0.295 2,496,000 -544,000 0.07% 736,320
2015-01-13 2015-01-09 0.305 3,040,000 +56,000 0.09% 927,200
2015-01-06 2015-01-02 0.335 2,984,000 -1,000,000 0.09% 999,640
2015-01-05 2014-12-31 0.365 3,984,000 -48,000 0.12% 1,454,160
2015-01-02 2014-12-29 0.370 4,032,000 +1,048,000 0.12% 1,491,840
2014-12-30 2014-12-24 0.365 2,984,000 -840,000 0.09% 1,089,160
2014-12-29 2014-12-22 0.365 3,824,000 +240,000 0.11% 1,395,760
2014-12-22 2014-12-18 0.380 3,584,000 +600,000 0.12% 1,361,920
2014-12-12 2014-12-10 0.380 2,984,000 -56,000 0.10% 1,133,920
2014-12-11 2014-12-09 0.345 3,040,000 -56,000 0.10% 1,048,800
2014-12-09 2014-12-05 0.360 3,096,000 +56,000 0.10% 1,114,560
2014-12-04 2014-12-02 0.375 3,040,000 -104,000 0.10% 1,140,000
2014-12-02 2014-11-28 0.370 3,144,000 +104,000 0.10% 1,163,280
2014-11-28 2014-11-26 0.375 3,040,000 -24,000 0.10% 1,140,000
2014-11-21 2014-11-19 0.365 3,064,000 -40,000 0.10% 1,118,360
2014-11-20 2014-11-18 0.390 3,104,000 +96,000 0.10% 1,210,560
2014-11-11 2014-11-07 0.380 3,008,000 -120,000 0.10% 1,143,040
2014-11-10 2014-11-06 0.390 3,128,000 +120,000 0.10% 1,219,920
2014-11-07 2014-11-05 0.365 3,008,000 -1,008,000 0.10% 1,097,920
2014-11-06 2014-11-04 0.400 4,016,000 -72,000 0.13% 1,606,400
2014-11-05 2014-11-03 0.415 4,088,000 +32,000 0.13% 1,696,520
2014-11-04 2014-10-31 0.420 4,056,000 -2,048,000 0.13% 1,703,520
2014-11-03 2014-10-30 0.375 6,104,000 -80,000 0.20% 2,289,000
2014-10-30 2014-10-28 0.390 6,184,000 +1,480,000 0.20% 2,411,760
2014-10-29 2014-10-27 0.405 4,704,000 -864,000 0.15% 1,905,120
2014-10-28 2014-10-24 0.315 5,568,000 +1,264,000 0.18% 1,753,920
2014-09-11 2014-09-08 0.290 4,304,000 -1,000,000 0.14% 1,248,160
2014-09-05 2014-09-03 0.295 5,304,000 -296,000 0.17% 1,564,680
2014-08-18 2014-08-14 0.270 5,600,000 -192,000 0.18% 1,512,000
2014-08-15 2014-08-13 0.290 5,792,000 -96,000 0.19% 1,679,680
2014-08-14 2014-08-12 0.300 5,888,000 -80,000 0.19% 1,766,400
2014-08-13 2014-08-11 0.310 5,968,000 -144,000 0.19% 1,850,080
2014-07-29 2014-07-25 0.340 6,112,000 +144,000 0.20% 2,078,080
2014-07-15 2014-07-11 0.375 5,968,000 +56,000 0.21% 2,238,000
2014-07-04 2014-07-02 0.335 5,912,000 -296,000 0.21% 1,980,520
2014-06-18 2014-06-16 0.375 6,208,000 -240,000 0.22% 2,328,000
2014-06-17 2014-06-13 0.355 6,448,000 -408,000 0.23% 2,289,040
2014-06-13 2014-06-11 0.350 6,856,000 -1,720,000 0.24% 2,399,600
2014-06-12 2014-06-10 0.345 8,576,000 +3,144,000 0.31% 2,958,720
2014-06-10 2014-06-06 0.440 5,432,000 -680,000 0.19% 2,390,080
2014-06-05 2014-06-03 0.445 6,112,000 -96,000 0.22% 2,719,840
2014-05-28 2014-05-26 0.405 6,208,000 -112,000 0.22% 2,514,240
2014-05-26 2014-05-22 0.390 6,320,000 +464,000 0.23% 2,464,800
2014-05-23 2014-05-21 0.400 5,856,000 +128,000 0.21% 2,342,400
2014-05-22 2014-05-20 0.410 5,728,000 +296,000 0.20% 2,348,480
2014-05-19 2014-05-15 0.385 5,432,000 -200,000 0.19% 2,091,320
2014-05-05 2014-04-30 0.340 5,632,000 -40,000 0.20% 1,914,880
2014-04-23 2014-04-17 0.395 5,672,000 -120,000 0.20% 2,240,440
2014-04-17 2014-04-15 0.395 5,792,000 -120,000 0.21% 2,287,840
2014-04-14 2014-04-10 0.410 5,912,000 +240,000 0.21% 2,423,920
2014-04-10 2014-04-08 0.395 5,672,000 -288,000 0.20% 2,240,440
2014-04-09 2014-04-07 0.430 5,960,000 -712,000 0.21% 2,562,800
2014-04-01 2014-03-28 0.390 6,672,000 -24,000 0.24% 2,602,080
2014-03-28 2014-03-26 0.425 6,696,000 -96,000 0.24% 2,845,800
2014-03-27 2014-03-25 0.375 6,792,000 +80,000 0.24% 2,547,000
2014-03-26 2014-03-24 0.380 6,712,000 -1,192,000 0.24% 2,550,560
2014-03-25 2014-03-21 0.400 7,904,000 -320,000 0.28% 3,161,600
2014-03-24 2014-03-20 0.430 8,224,000 +1,680,000 0.29% 3,536,320
2014-03-19 2014-03-17 0.405 6,544,000 -136,000 0.23% 2,650,320
2014-03-17 2014-03-13 0.365 6,680,000 +128,000 0.24% 2,438,200
2014-03-14 2014-03-12 0.310 6,552,000 -1,144,000 0.23% 2,031,120
2014-03-13 2014-03-11 0.325 7,696,000 +1,424,000 0.27% 2,501,200
2014-03-12 2014-03-10 0.300 6,272,000 +304,000 0.22% 1,881,600
2014-03-04 2014-02-28 0.320 5,968,000 -560,000 0.21% 1,909,760
2014-02-12 2014-02-10 0.290 6,528,000 -200,000 0.23% 1,893,120
2014-01-24 2014-01-22 0.270 6,728,000 -192,000 0.24% 1,816,560
2014-01-22 2014-01-20 0.290 6,920,000 -96,000 0.25% 2,006,800
2014-01-21 2014-01-17 0.300 7,016,000 +320,000 0.25% 2,104,800
2014-01-20 2014-01-16 0.295 6,696,000 -184,000 0.24% 1,975,320
2014-01-17 2014-01-15 0.290 6,880,000 -80,000 0.25% 1,995,200
2014-01-15 2014-01-13 0.295 6,960,000 +64,000 0.25% 2,053,200
2014-01-14 2014-01-10 0.290 6,896,000 +352,000 0.25% 1,999,840
2014-01-13 2014-01-09 0.275 6,544,000 +168,000 0.23% 1,799,600
2014-01-10 2014-01-08 0.270 6,376,000 -216,000 0.23% 1,721,520
2014-01-07 2014-01-03 0.280 6,592,000 -80,000 0.23% 1,845,760
2013-12-20 2013-12-18 0.300 6,672,000 -320,000 0.24% 2,001,600
2013-12-09 2013-12-05 0.300 6,992,000 +320,000 0.25% 2,097,600
2013-11-29 2013-11-27 0.330 6,672,000 -80,000 0.24% 2,201,760
2013-11-28 2013-11-26 0.280 6,752,000 -168,000 0.24% 1,890,560
2013-11-13 2013-11-11 0.285 6,920,000 -200,000 0.27% 1,972,200
2013-11-11 2013-11-07 0.290 7,120,000 -992,000 0.28% 2,064,800
2013-11-07 2013-11-05 0.295 8,112,000 -448,000 0.32% 2,393,040
2013-11-06 2013-11-04 0.305 8,560,000 -184,000 0.34% 2,610,800
2013-10-31 2013-10-29 0.285 8,744,000 -1,120,000 0.34% 2,492,040
2013-10-30 2013-10-28 0.295 9,864,000 +1,032,000 0.39% 2,909,880
2013-10-29 2013-10-25 0.300 8,832,000 -1,592,000 0.35% 2,649,600
2013-10-28 2013-10-24 0.340 10,424,000 -680,000 0.41% 3,544,160
2013-10-25 2013-10-23 0.380 11,104,000 +16,000 0.43% 4,219,520
2013-10-24 2013-10-22 0.385 11,088,000 +2,872,000 0.43% 4,268,880
2013-10-03 2013-09-30 0.285 8,216,000 -200,000 0.32% 2,341,560
2013-09-27 2013-09-25 0.270 8,416,000 -152,000 0.33% 2,272,320
2013-09-26 2013-09-24 0.285 8,568,000 +520,000 0.34% 2,441,880
2013-09-23 2013-09-18 0.285 8,048,000 -448,000 0.32% 2,293,680
2013-09-19 2013-09-17 0.280 8,496,000 -368,000 0.33% 2,378,880
2013-09-18 2013-09-16 0.285 8,864,000 +8,000 0.35% 2,526,240
2013-09-16 2013-09-12 0.270 8,856,000 -160,000 0.35% 2,391,120
2013-09-13 2013-09-11 0.285 9,016,000 -160,000 0.37% 2,569,560
2013-09-11 2013-09-09 0.275 9,176,000 +600,000 0.37% 2,523,400
2013-09-06 2013-09-04 0.265 8,576,000 -1,080,000 0.35% 2,272,640
2013-09-05 2013-09-03 0.260 9,656,000 +600,000 0.39% 2,510,560
2013-09-04 2013-09-02 0.260 9,056,000 -72,000 0.37% 2,354,560
2013-09-03 2013-08-30 0.290 9,128,000 -8,000 0.37% 2,647,120
2013-09-02 2013-08-29 0.295 9,136,000 +176,000 0.37% 2,695,120
2013-08-30 2013-08-28 0.207 8,960,000 -120,000 0.37% 1,854,720
2013-08-29 2013-08-27 0.200 9,080,000 +400,000 0.37% 1,816,000
2013-08-28 2013-08-26 0.232 8,680,000 -800,000 0.35% 2,013,760
2013-08-27 2013-08-23 0.138 9,480,000 +144,000 0.39% 1,308,240
2013-08-13 2013-08-09 0.106 9,336,000 -200,000 0.38% 989,616
2013-08-06 2013-08-02 0.116 9,536,000 +200,000 0.39% 1,106,176
2013-07-18 2013-07-16 0.109 9,336,000 -480,000 0.38% 1,017,624
2013-07-16 2013-07-12 0.106 9,816,000 +280,000 0.40% 1,040,496
2013-06-27 2013-06-25 0.102 9,536,000 +200,000 0.39% 972,672
2013-06-26 2013-06-24 0.104 9,336,000 +200,000 0.38% 970,944
2013-06-24 2013-06-20 0.104 9,136,000 +400,000 0.37% 950,144
2013-06-21 2013-06-19 0.107 8,736,000 +200,000 0.36% 934,752
2013-06-17 2013-06-13 0.103 8,536,000 -320,000 0.35% 879,208
2013-06-11 2013-06-07 0.105 8,856,000 -296,000 0.36% 929,880
2013-06-10 2013-06-06 0.106 9,152,000 +96,000 0.37% 970,112
2013-06-06 2013-06-04 0.115 9,056,000 -200,000 0.37% 1,041,440
2013-05-28 2013-05-24 0.111 9,256,000 +200,000 0.38% 1,027,416
2013-05-24 2013-05-22 0.108 9,056,000 -200,000 0.37% 978,048
2013-05-09 2013-05-07 0.138 9,256,000 +200,000 0.38% 1,277,328
2013-05-03 2013-04-30 0.127 9,056,000 +64,000 0.37% 1,150,112
2013-04-19 2013-04-17 0.126 8,992,000 +680,000 0.37% 1,132,992
2013-04-18 2013-04-16 0.128 8,312,000 +216,000 0.34% 1,063,936
2013-04-12 2013-04-10 0.121 8,096,000 -136,000 0.33% 979,616
2013-04-11 2013-04-09 0.119 8,232,000 -104,000 0.34% 979,608
2013-04-10 2013-04-08 0.115 8,336,000 +240,000 0.34% 958,640
2013-03-25 2013-03-21 0.152 8,096,000 +104,000 0.33% 1,230,592
2013-03-18 2013-03-14 0.163 7,992,000 -1,352,000 0.33% 1,302,696
2013-03-15 2013-03-13 0.164 9,344,000 -568,000 0.38% 1,532,416
2013-03-14 2013-03-12 0.170 9,912,000 -248,000 0.40% 1,685,040
2013-03-06 2013-03-04 0.169 10,160,000 +216,000 0.41% 1,717,040
2013-03-05 2013-03-01 0.172 9,944,000 +24,000 0.41% 1,710,368
2013-03-04 2013-02-28 0.175 9,920,000 +120,000 0.40% 1,736,000
2013-03-01 2013-02-27 0.172 9,800,000 -704,000 0.40% 1,685,600
2013-02-28 2013-02-26 0.169 10,504,000 -680,000 0.43% 1,775,176
2013-02-22 2013-02-20 0.182 11,184,000 -600,000 0.46% 2,035,488
2013-02-14 2013-02-07 0.183 11,784,000 -600,000 0.48% 2,156,472
2013-02-08 2013-02-06 0.184 12,384,000 -40,000 0.50% 2,278,656
2013-02-07 2013-02-05 0.184 12,424,000 -40,000 0.51% 2,286,016
2013-01-25 2013-01-23 0.190 12,464,000 +104,000 0.51% 2,368,160
2013-01-23 2013-01-21 0.194 12,360,000 -392,000 0.50% 2,397,840
2013-01-17 2013-01-15 0.202 12,752,000 +600,000 0.52% 2,575,904
2013-01-15 2013-01-11 0.207 12,152,000 +80,000 0.50% 2,515,464
2013-01-14 2013-01-10 0.216 12,072,000 +152,000 0.49% 2,607,552
2013-01-11 2013-01-09 0.208 11,920,000 -240,000 0.49% 2,479,360
2013-01-10 2013-01-08 0.183 12,160,000 +80,000 0.50% 2,225,280
2013-01-09 2013-01-07 0.188 12,080,000 +680,000 0.49% 2,271,040
2013-01-08 2013-01-04 0.185 11,400,000 +120,000 0.46% 2,109,000
2012-12-28 2012-12-24 0.189 11,280,000 +120,000 0.46% 2,131,920
2012-10-31 2012-10-29 0.183 11,160,000 +80,000 0.45% 2,042,280
2012-10-26 2012-10-24 0.194 11,080,000 +200,000 0.45% 2,149,520
2012-10-24 2012-10-19 0.178 10,880,000 +120,000 0.44% 1,936,640
2012-10-04 2012-09-28 0.186 10,760,000 -240,000 0.44% 2,001,360
2012-09-25 2012-09-21 0.185 11,000,000 +24,000 0.45% 2,035,000
2012-09-17 2012-09-13 0.176 10,976,000 -104,000 0.45% 1,931,776
2012-09-14 2012-09-12 0.167 11,080,000 -40,000 0.45% 1,850,360
2012-09-13 2012-09-11 0.165 11,120,000 +40,000 0.45% 1,834,800
2012-09-05 2012-09-03 0.175 11,080,000 +3,000,000 0.45% 1,939,000
2012-08-27 2012-08-23 0.182 8,080,000 +120,000 0.33% 1,470,560
2012-08-22 2012-08-20 0.181 7,960,000 +120,000 0.32% 1,440,760
2012-08-20 2012-08-16 0.187 7,840,000 +80,000 0.32% 1,466,080
2012-08-17 2012-08-15 0.198 7,760,000 -168,000 0.32% 1,536,480
2012-08-10 2012-08-08 0.190 7,928,000 -192,000 0.32% 1,506,320
2012-08-08 2012-08-06 0.192 8,120,000 +80,000 0.33% 1,559,040
2012-08-03 2012-08-01 0.174 8,040,000 -120,000 0.33% 1,398,960
2012-08-01 2012-07-30 0.175 8,160,000 +104,000 0.33% 1,428,000
2012-07-24 2012-07-20 0.180 8,056,000 -40,000 0.31% 1,450,080
2012-07-12 2012-07-10 0.209 8,096,000 -88,000 0.31% 1,692,064
2012-07-11 2012-07-09 0.204 8,184,000 -344,000 0.32% 1,669,536
2012-06-15 2012-06-13 0.270 8,528,000 +200,000 0.33% 2,302,560
2012-06-14 2012-06-12 0.285 8,328,000 +200,000 0.32% 2,373,480
2012-06-13 2012-06-11 0.300 8,128,000 -200,000 0.31% 2,438,400
2012-06-05 2012-06-01 0.300 8,328,000 +200,000 0.32% 2,498,400
2012-06-04 2012-05-31 0.300 8,128,000 +200,000 0.31% 2,438,400
2012-05-31 2012-05-29 0.315 7,928,000 -208,000 0.31% 2,497,320
2012-05-30 2012-05-28 0.300 8,136,000 -176,000 0.31% 2,440,800
2012-05-28 2012-05-24 0.235 8,312,000 -208,000 0.32% 1,953,320
2012-05-22 2012-05-18 0.255 8,520,000 +344,000 0.33% 2,172,600
2012-05-21 2012-05-17 0.270 8,176,000 -184,000 0.32% 2,207,520
2012-04-30 2012-04-26 0.310 8,360,000 +72,000 0.32% 2,591,600
2012-04-25 2012-04-23 0.365 8,288,000 +120,000 0.32% 3,025,120
2012-04-24 2012-04-20 0.385 8,168,000 +40,000 0.32% 3,144,680
2012-04-23 2012-04-19 0.390 8,128,000 +40,000 0.31% 3,169,920
2012-04-20 2012-04-18 0.400 8,088,000 -40,000 0.31% 3,235,200
2012-04-19 2012-04-17 0.375 8,128,000 +40,000 0.31% 3,048,000
2012-04-02 2012-03-29 0.390 8,088,000 +296,000 0.31% 3,154,320
2012-03-26 2012-03-22 0.445 7,792,000 +576,000 0.30% 3,467,440
2012-03-23 2012-03-21 0.440 7,216,000 +112,000 0.28% 3,175,040
2012-03-22 2012-03-20 0.440 7,104,000 +200,000 0.27% 3,125,760
2012-03-20 2012-03-16 0.490 6,904,000 +184,000 0.27% 3,382,960
2012-03-19 2012-03-15 0.495 6,720,000 +160,000 0.26% 3,326,400
2012-03-16 2012-03-14 0.510 6,560,000 -296,000 0.25% 3,345,600
2012-03-15 2012-03-13 0.520 6,856,000 -48,000 0.27% 3,565,120
2012-03-14 2012-03-12 0.510 6,904,000 -32,000 0.27% 3,521,040
2012-03-12 2012-03-08 0.490 6,936,000 +80,000 0.27% 3,398,640
2012-03-08 2012-03-06 0.500 6,856,000 -24,000 0.27% 3,428,000
2012-03-07 2012-03-05 0.530 6,880,000 +200,000 0.27% 3,646,400
2012-03-06 2012-03-02 0.495 6,680,000 -40,000 0.26% 3,306,600
2012-03-05 2012-03-01 0.490 6,720,000 +120,000 0.26% 3,292,800
2012-03-01 2012-02-28 0.490 6,600,000 -24,000 0.26% 3,234,000
2012-02-29 2012-02-27 0.490 6,624,000 +248,000 0.26% 3,245,760
2012-02-28 2012-02-24 0.490 6,376,000 +160,000 0.25% 3,124,240
2012-02-24 2012-02-22 0.450 6,216,000 +40,000 0.24% 2,797,200
2012-02-23 2012-02-21 0.440 6,176,000 +160,000 0.24% 2,717,440
2012-02-21 2012-02-17 0.475 6,016,000 +528,000 0.23% 2,857,600
2012-02-17 2012-02-15 0.480 5,488,000 +200,000 0.21% 2,634,240
2012-02-16 2012-02-14 0.495 5,288,000 +400,000 0.20% 2,617,560
2012-02-15 2012-02-13 0.495 4,888,000 +240,000 0.19% 2,419,560
2012-02-14 2012-02-10 0.495 4,648,000 +312,000 0.18% 2,300,760
2012-02-13 2012-02-09 0.510 4,336,000 +64,000 0.17% 2,211,360
2012-02-09 2012-02-07 0.490 4,272,000 -3,960,000 0.17% 2,093,280
2012-02-08 2012-02-06 0.470 8,232,000 +1,120,000 0.32% 3,869,040
2012-02-07 2012-02-03 0.365 7,112,000 +112,000 0.28% 2,595,880
2012-01-30 2012-01-26 0.350 7,000,000 +32,000 0.27% 2,450,000
2012-01-27 2012-01-20 0.350 6,968,000 +72,000 0.27% 2,438,800
2012-01-20 2012-01-18 0.325 6,896,000 -24,000 0.27% 2,241,200
2011-12-21 2011-12-19 0.345 6,920,000 +32,000 0.27% 2,387,400
2011-12-20 2011-12-16 0.345 6,888,000 +32,000 0.27% 2,376,360
2011-12-15 2011-12-13 0.350 6,856,000 +48,000 0.27% 2,399,600
2011-12-14 2011-12-12 0.350 6,808,000 +32,000 0.26% 2,382,800
2011-12-08 2011-12-06 0.375 6,776,000 +48,000 0.26% 2,541,000
2011-12-06 2011-12-02 0.390 6,728,000 +32,000 0.26% 2,623,920
2011-12-01 2011-11-29 0.390 6,696,000 +40,000 0.26% 2,611,440
2011-11-30 2011-11-28 0.380 6,656,000 +16,000 0.26% 2,529,280
2011-11-29 2011-11-25 0.375 6,640,000 +16,000 0.26% 2,490,000
2011-11-28 2011-11-24 0.380 6,624,000 +8,000 0.26% 2,517,120
2011-11-25 2011-11-23 0.385 6,616,000 +24,000 0.26% 2,547,160
2011-11-21 2011-11-17 0.410 6,592,000 +40,000 0.26% 2,702,720
2011-11-17 2011-11-15 0.430 6,552,000 +32,000 0.25% 2,817,360
2011-11-16 2011-11-14 0.415 6,520,000 +208,000 0.25% 2,705,800
2011-11-11 2011-11-09 0.425 6,312,000 +48,000 0.24% 2,682,600
2011-11-10 2011-11-08 0.435 6,264,000 +72,000 0.26% 2,724,840
2011-11-09 2011-11-07 0.435 6,192,000 +64,000 0.25% 2,693,520
2011-11-08 2011-11-04 0.455 6,128,000 +40,000 0.25% 2,788,240
2011-11-07 2011-11-03 0.460 6,088,000 -24,000 0.25% 2,800,480
2011-11-04 2011-11-02 0.470 6,112,000 +56,000 0.25% 2,872,640
2011-11-03 2011-11-01 0.450 6,056,000 -32,000 0.25% 2,725,200
2011-11-02 2011-10-31 0.460 6,088,000 +136,000 0.25% 2,800,480
2011-11-01 2011-10-28 0.470 5,952,000 +528,000 0.24% 2,797,440
2011-10-31 2011-10-27 0.485 5,424,000 +256,000 0.22% 2,630,640
2011-10-27 2011-10-25 0.395 5,168,000 +2,024,000 0.21% 2,041,360
2011-10-25 2011-10-21 0.410 3,144,000 +8,000 0.13% 1,289,040
2011-10-24 2011-10-20 0.405 3,136,000 -8,000 0.13% 1,270,080
2011-10-20 2011-10-18 0.395 3,144,000 +80,000 0.13% 1,241,880
2011-10-18 2011-10-14 0.405 3,064,000 +128,000 0.12% 1,240,920
2011-10-13 2011-10-11 0.385 2,936,000 -136,000 0.12% 1,130,360
2011-10-12 2011-10-10 0.360 3,072,000 +40,000 0.13% 1,105,920
2011-10-07 2011-10-04 0.340 3,032,000 -320,000 0.12% 1,030,880
2011-10-04 2011-09-30 0.405 3,352,000 -232,000 0.14% 1,357,560
2011-10-03 2011-09-28 0.400 3,584,000 -440,000 0.15% 1,433,600
2011-09-28 2011-09-26 0.385 4,024,000 -696,000 0.16% 1,549,240
2011-09-27 2011-09-23 0.430 4,720,000 -104,000 0.19% 2,029,600
2011-09-16 2011-09-14 0.570 4,824,000 -32,000 0.20% 2,749,680
2011-09-14 2011-09-09 0.600 4,856,000 +48,000 0.20% 2,913,600
2011-09-05 2011-09-01 0.660 4,808,000 +48,000 0.20% 3,173,280
2011-09-02 2011-08-31 0.640 4,760,000 +48,000 0.19% 3,046,400
2011-09-01 2011-08-30 0.640 4,712,000 -24,000 0.19% 3,015,680
2011-08-31 2011-08-29 0.640 4,736,000 +48,000 0.19% 3,031,040
2011-08-30 2011-08-26 0.630 4,688,000 +16,000 0.19% 2,953,440
2011-08-29 2011-08-25 0.660 4,672,000 +64,000 0.19% 3,083,520
2011-08-26 2011-08-24 0.670 4,608,000 -160,000 0.19% 3,087,360
2011-08-25 2011-08-23 0.670 4,768,000 +104,000 0.19% 3,194,560
2011-08-23 2011-08-19 0.690 4,664,000 +64,000 0.19% 3,218,160
2011-08-22 2011-08-18 0.690 4,600,000 +88,000 0.19% 3,174,000
2011-08-19 2011-08-17 0.700 4,512,000 +80,000 0.18% 3,158,400
2011-08-18 2011-08-16 0.730 4,432,000 +96,000 0.18% 3,235,360
2011-08-16 2011-08-12 0.620 4,336,000 +48,000 0.18% 2,688,320
2011-08-15 2011-08-11 0.620 4,288,000 +144,000 0.17% 2,658,560
2011-08-11 2011-08-09 0.610 4,144,000 -224,000 0.17% 2,527,840
2011-08-10 2011-08-08 0.660 4,368,000 -64,000 0.18% 2,882,880
2011-08-09 2011-08-05 0.710 4,432,000 -160,000 0.18% 3,146,720
2011-08-08 2011-08-04 0.720 4,592,000 +104,000 0.19% 3,306,240
2011-08-05 2011-08-03 0.740 4,488,000 +32,000 0.18% 3,321,120
2011-08-04 2011-08-02 0.790 4,456,000 +104,000 0.18% 3,520,240
2011-08-02 2011-07-29 0.830 4,352,000 +88,000 0.18% 3,612,160
2011-07-28 2011-07-26 0.810 4,264,000 +64,000 0.17% 3,453,840
2011-07-27 2011-07-25 0.850 4,200,000 +184,000 0.17% 3,570,000
2011-07-26 2011-07-22 0.880 4,016,000 +424,000 0.16% 3,534,080
2011-07-25 2011-07-21 0.860 3,592,000 +48,000 0.15% 3,089,120
2011-07-22 2011-07-20 0.850 3,544,000 +160,000 0.14% 3,012,400
2011-07-21 2011-07-19 0.810 3,384,000 +128,000 0.14% 2,741,040
2011-07-20 2011-07-18 0.810 3,256,000 +224,000 0.13% 2,637,360
2011-07-15 2011-07-13 0.730 3,032,000 +160,000 0.12% 2,213,360
2011-07-14 2011-07-12 0.690 2,872,000 -600,000 0.12% 1,981,680
2011-07-12 2011-07-08 0.750 3,472,000 +64,000 0.14% 2,604,000
2011-07-11 2011-07-07 0.760 3,408,000 +232,000 0.14% 2,590,080
2011-07-07 2011-07-05 0.660 3,176,000 -24,000 0.13% 2,096,160
2011-07-05 2011-06-30 0.650 3,200,000 -240,000 0.13% 2,080,000
2011-06-29 2011-06-27 0.660 3,440,000 +480,000 0.14% 2,270,400
2011-06-28 2011-06-24 0.600 2,960,000 +216,000 0.12% 1,776,000
2011-06-27 2011-06-23 0.560 2,744,000 -920,000 0.11% 1,536,640
2011-06-24 2011-06-22 0.600 3,664,000 +1,144,000 0.15% 2,198,400
2011-06-23 2011-06-21 0.690 2,520,000 +1,000,000 0.10% 1,738,800
2011-06-22 2011-06-20 0.690 1,520,000 -24,000 0.06% 1,048,800
2011-06-21 2011-06-17 0.700 1,544,000 -72,000 0.06% 1,080,800
2011-06-20 2011-06-16 0.740 1,616,000 +80,000 0.07% 1,195,840
2011-06-15 2011-06-13 0.720 1,536,000 -224,000 0.07% 1,105,920
2011-06-14 2011-06-10 0.790 1,760,000 -32,000 0.08% 1,390,400
2011-06-13 2011-06-09 0.840 1,792,000 -136,000 0.08% 1,505,280
2011-06-10 2011-06-08 0.850 1,928,000 -480,000 0.08% 1,638,800
2011-06-09 2011-06-07 0.890 2,408,000 +88,000 0.10% 2,143,120
2011-06-03 2011-06-01 0.910 2,320,000 +200,000 0.10% 2,111,200
2011-06-02 2011-05-31 0.900 2,120,000 -200,000 0.09% 1,908,000
2011-05-26 2011-05-24 0.980 2,320,000 +320,000 0.10% 2,273,600
2011-05-24 2011-05-20 0.960 2,000,000 -40,000 0.09% 1,920,000
2011-05-23 2011-05-19 0.980 2,040,000 -160,000 0.09% 1,999,200
2011-05-20 2011-05-18 0.960 2,200,000 -24,000 0.10% 2,112,000
2011-05-13 2011-05-11 1.040 2,224,000 +200,000 0.10% 2,312,960
2011-05-09 2011-05-05 1.010 2,024,000 +320,000 0.09% 2,044,240
2011-05-06 2011-05-04 0.910 1,704,000 -560,000 0.07% 1,550,640
2011-05-05 2011-05-03 0.940 2,264,000 -40,000 0.10% 2,128,160
2011-05-04 2011-04-29 0.980 2,304,000 -232,000 0.10% 2,257,920
2011-05-03 2011-04-28 0.990 2,536,000 +136,000 0.11% 2,510,640
2011-04-29 2011-04-27 1.010 2,400,000 +320,000 0.10% 2,424,000
2011-04-27 2011-04-21 0.930 2,080,000 -16,000 0.09% 1,934,400
2011-04-21 2011-04-19 0.960 2,096,000 -40,000 0.09% 2,012,160
2011-04-19 2011-04-15 1.010 2,136,000 -5,000,000 0.09% 2,157,360
2011-04-18 2011-04-14 1.040 7,136,000 +40,000 0.31% 7,421,440
2011-04-11 2011-04-07 1.060 7,096,000 +80,000 0.31% 7,521,760
2011-04-08 2011-04-06 1.070 7,016,000 +48,000 0.30% 7,507,120
2011-04-07 2011-04-04 1.120 6,968,000 +48,000 0.30% 7,804,160
2011-04-06 2011-04-01 1.050 6,920,000 +80,000 0.30% 7,266,000
2011-04-01 2011-03-30 1.080 6,840,000 -104,000 0.30% 7,387,200
2011-03-30 2011-03-28 1.120 6,944,000 +24,000 0.30% 7,777,280
2011-03-29 2011-03-25 1.090 6,920,000 +48,000 0.30% 7,542,800
2011-03-25 2011-03-23 1.100 6,872,000 -24,000 0.30% 7,559,200
2011-03-22 2011-03-18 1.070 6,896,000 +192,000 0.30% 7,378,720
2011-03-21 2011-03-17 1.100 6,704,000 +160,000 0.29% 7,374,400
2011-03-18 2011-03-16 1.150 6,544,000 +144,000 0.28% 7,525,600
2011-03-17 2011-03-15 1.020 6,400,000 -320,000 0.28% 6,528,000
2011-03-15 2011-03-11 1.070 6,720,000 +64,000 0.29% 7,190,400
2011-03-14 2011-03-10 1.110 6,656,000 -280,000 0.29% 7,388,160
2011-03-11 2011-03-09 1.110 6,936,000 +24,000 0.30% 7,698,960
2011-03-10 2011-03-08 1.150 6,912,000 +120,000 0.30% 7,948,800
2011-03-09 2011-03-07 1.150 6,792,000 +112,000 0.29% 7,810,800
2011-03-08 2011-03-04 1.170 6,680,000 +144,000 0.29% 7,815,600
2011-03-07 2011-03-03 1.190 6,536,000 +296,000 0.28% 7,777,840
2011-03-04 2011-03-02 1.180 6,240,000 +80,000 0.27% 7,363,200
2011-03-03 2011-03-01 1.180 6,160,000 +200,000 0.27% 7,268,800
2011-03-02 2011-02-28 1.210 5,960,000 +304,000 0.26% 7,211,600
2011-03-01 2011-02-25 1.140 5,656,000 +808,000 0.24% 6,447,840
2011-02-28 2011-02-24 1.020 4,848,000 -1,200,000 0.21% 4,944,960
2011-02-25 2011-02-23 1.100 6,048,000 +200,000 0.26% 6,652,800
2011-02-24 2011-02-22 1.170 5,848,000 +120,000 0.25% 6,842,160
2011-02-22 2011-02-18 1.310 5,728,000 -24,000 0.25% 7,503,680
2011-02-21 2011-02-17 1.300 5,752,000 -152,000 0.25% 7,477,600
2011-02-18 2011-02-16 1.290 5,904,000 -40,000 0.26% 7,616,160
2011-02-15 2011-02-11 1.330 5,944,000 +80,000 0.26% 7,905,520
2011-02-14 2011-02-10 1.310 5,864,000 +232,000 0.25% 7,681,840
2011-02-11 2011-02-09 1.310 5,632,000 +80,000 0.24% 7,377,920
2011-02-10 2011-02-08 1.350 5,552,000 +152,000 0.24% 7,495,200
2011-02-08 2011-02-02 1.360 5,400,000 +160,000 0.24% 7,344,000
2011-02-07 2011-01-31 1.320 5,240,000 -40,000 0.23% 6,916,800
2011-02-01 2011-01-28 1.240 5,280,000 +104,000 0.23% 6,547,200
2011-01-31 2011-01-27 1.220 5,176,000 +176,000 0.23% 6,314,720
2011-01-28 2011-01-26 1.190 5,000,000 -2,920,000 0.22% 5,950,000
2011-01-26 2011-01-24 1.180 7,920,000 +136,000 0.35% 9,345,600
2011-01-25 2011-01-21 1.230 7,784,000 -224,000 0.34% 9,574,320
2011-01-24 2011-01-20 1.250 8,008,000 +120,000 0.35% 10,010,000
2011-01-21 2011-01-19 1.260 7,888,000 +24,000 0.34% 9,938,880
2011-01-18 2011-01-14 1.310 7,864,000 +24,000 0.34% 10,301,840
2011-01-17 2011-01-13 1.310 7,840,000 +264,000 0.34% 10,270,400
2011-01-14 2011-01-12 1.210 7,576,000 +208,000 0.33% 9,166,960
2011-01-13 2011-01-11 1.160 7,368,000 -352,000 0.32% 8,546,880
2011-01-12 2011-01-10 1.180 7,720,000 +40,000 0.34% 9,109,600
2011-01-10 2011-01-06 0.880 7,680,000 +208,000 0.34% 6,758,400
2011-01-07 2011-01-05 0.990 7,472,000 +624,000 0.33% 7,397,280
2011-01-05 2011-01-03 1.130 6,848,000 -312,000 0.33% 7,738,240
2011-01-04 2010-12-31 1.100 7,160,000 -544,000 0.35% 7,876,000
2011-01-03 2010-12-29 1.430 7,704,000 -80,000 0.37% 11,016,720
2010-12-30 2010-12-28 1.360 7,784,000 -568,000 0.38% 10,586,240
2010-12-29 2010-12-24 1.190 8,352,000 -208,000 0.40% 9,938,880
2010-12-28 2010-12-22 1.050 8,560,000 -160,000 0.41% 8,988,000
2010-12-23 2010-12-21 1.050 8,720,000 +208,000 0.42% 9,156,000
2010-12-22 2010-12-20 1.040 8,512,000 -8,000 0.41% 8,852,480
2010-12-21 2010-12-17 0.980 8,520,000 +184,000 0.41% 8,349,600
2010-12-20 2010-12-16 0.920 8,336,000 +776,000 0.40% 7,669,120
2010-12-17 2010-12-15 0.870 7,560,000 +928,000 0.37% 6,577,200
2010-12-16 2010-12-14 0.850 6,632,000 +320,000 0.32% 5,637,200
2010-12-15 2010-12-13 0.830 6,312,000 -696,000 0.31% 5,238,960
2010-12-14 2010-12-10 0.820 7,008,000 -1,016,000 0.34% 5,746,560
2010-12-13 2010-12-09 0.720 8,024,000 +120,000 0.39% 5,777,280
2010-12-10 2010-12-08 0.740 7,904,000 +352,000 0.38% 5,848,960
2010-12-09 2010-12-07 0.740 7,552,000 -160,000 0.39% 5,588,480
2010-12-08 2010-12-06 0.690 7,712,000 +200,000 0.40% 5,321,280
2010-12-07 2010-12-03 0.680 7,512,000 -720,000 0.39% 5,108,160
2010-12-06 2010-12-02 0.660 8,232,000 -504,000 0.42% 5,433,120
2010-12-03 2010-12-01 0.600 8,736,000 +80,000 0.45% 5,241,600
2010-12-02 2010-11-30 0.600 8,656,000 +1,176,000 0.45% 5,193,600
2010-12-01 2010-11-29 0.620 7,480,000 -240,000 0.38% 4,637,600
2010-11-29 2010-11-25 0.570 7,720,000 +8,000 0.40% 4,400,400
2010-11-26 2010-11-24 0.560 7,712,000 -960,000 0.40% 4,318,720
2010-11-25 2010-11-23 0.510 8,672,000 -144,000 0.45% 4,422,720
2010-11-19 2010-11-17 0.500 8,816,000 -120,000 0.45% 4,408,000
2010-11-18 2010-11-16 0.510 8,936,000 +64,000 0.46% 4,557,360
2010-11-17 2010-11-15 0.530 8,872,000 -80,000 0.46% 4,702,160
2010-11-16 2010-11-12 0.540 8,952,000 -304,000 0.46% 4,834,080
2010-11-15 2010-11-11 0.510 9,256,000 +280,000 0.48% 4,720,560
2010-11-11 2010-11-09 0.510 8,976,000 +1,304,000 0.46% 4,577,760
2010-11-10 2010-11-08 0.500 7,672,000 +632,000 0.39% 3,836,000
2010-11-09 2010-11-05 0.530 7,040,000 -984,000 0.36% 3,731,200
2010-11-08 2010-11-04 0.530 8,024,000 -152,000 0.41% 4,252,720
2010-11-05 2010-11-03 0.500 8,176,000 +120,000 0.42% 4,088,000
2010-11-04 2010-11-02 0.490 8,056,000 +200,000 0.41% 3,947,440
2010-11-02 2010-10-29 0.475 7,856,000 -304,000 0.40% 3,731,600
2010-10-29 2010-10-27 0.480 8,160,000 +240,000 0.42% 3,916,800
2010-10-28 2010-10-26 0.485 7,920,000 +416,000 0.41% 3,841,200
2010-10-26 2010-10-22 0.475 7,504,000 +376,000 0.44% 3,564,400
2010-10-25 2010-10-21 0.480 7,128,000 -408,000 0.41% 3,421,440
2010-10-22 2010-10-20 0.465 7,536,000 +1,880,000 0.44% 3,504,240
2010-10-21 2010-10-19 0.455 5,656,000 +760,000 0.33% 2,573,480
2010-10-20 2010-10-18 0.420 4,896,000 -168,000 0.28% 2,056,320
2010-10-18 2010-10-14 0.400 5,064,000 -80,000 0.29% 2,025,600
2010-10-15 2010-10-13 0.395 5,144,000 -480,000 0.30% 2,031,880
2010-10-14 2010-10-12 0.420 5,624,000 +80,000 0.33% 2,362,080
2010-10-13 2010-10-11 0.415 5,544,000 -104,000 0.32% 2,300,760
2010-10-07 2010-10-05 0.385 5,648,000 +80,000 0.33% 2,174,480
2010-10-06 2010-10-04 0.385 5,568,000 +104,000 0.32% 2,143,680
2010-10-05 2010-09-30 0.380 5,464,000 +480,000 0.32% 2,076,320
2010-10-04 2010-09-29 0.395 4,984,000 +576,000 0.29% 1,968,680
2010-09-29 2010-09-27 0.400 4,408,000 +304,000 0.26% 1,763,200
2010-09-28 2010-09-24 0.405 4,104,000 +80,000 0.24% 1,662,120
2010-09-27 2010-09-22 0.405 4,024,000 +528,000 0.23% 1,629,720
2010-09-24 2010-09-21 0.410 3,496,000 +600,000 0.20% 1,433,360
2010-09-22 2010-09-20 0.380 2,896,000 +400,000 0.17% 1,100,480
2010-09-21 2010-09-17 0.375 2,496,000 +440,000 0.14% 936,000
2010-09-20 2010-09-16 0.380 2,056,000 +1,976,000 0.12% 781,280
2010-09-07 2010-09-03 0.270 80,000 -104,000 0.00% 21,600
2010-09-06 2010-09-02 0.280 184,000 -88,000 0.01% 51,520
2010-09-03 2010-09-01 0.295 272,000 -8,000 0.02% 80,240
2010-05-27 2010-05-25 0.255 280,000 -200,000 0.02% 71,400
2010-04-30 2010-04-28 0.350 480,000 -400,000 0.03% 168,000
2010-04-28 2010-04-26 0.360 880,000 +400,000 0.05% 316,800
2010-04-26 2010-04-22 0.380 480,000 +400,000 0.03% 182,400
2010-03-11 2010-03-09 0.445 80,000 -352,000 0.00% 35,600
2010-02-11 2010-02-09 0.415 432,000 -48,000 0.03% 179,280
2010-02-08 2010-02-04 0.460 480,000 -48,000 0.03% 220,800
2010-02-01 2010-01-28 0.485 528,000 +48,000 0.03% 256,080
2010-01-29 2010-01-27 0.470 480,000 +352,000 0.03% 225,600
2010-01-22 2010-01-20 0.540 128,000 +48,000 0.01% 69,120
2010-01-14 2010-01-12 0.450 80,000 -480,000 0.00% 36,000
2009-12-11 2009-12-09 0.475 560,000 -96,000 0.03% 266,000
2009-12-09 2009-12-07 0.450 656,000 +480,000 0.04% 295,200
2009-12-08 2009-12-04 0.440 176,000 +96,000 0.01% 77,440
2009-12-02 2009-11-30 0.465 80,000 -16,000 0.00% 37,200
2009-11-30 2009-11-26 0.480 96,000 +16,000 0.01% 46,080
2009-11-24 2009-11-20 0.315 80,000 +80,000 0.00% 25,200
2009-11-23 2009-11-19 0.325 0 -4,000
2009-11-10 2009-11-06 162.200 4,000 -76,000 0.00% 648,800
2009-11-09 2009-11-05 165.000 80,000 +79,800 0.00% 13,200,000
2009-09-29 2009-09-25 234.000 200 -500 0.00% 46,800
2009-09-28 2009-09-24 233.600 700 -500 0.02% 163,520
2009-09-25 2009-09-23 233.200 1,200 +1,000 0.03% 279,840
2009-09-03 2009-09-01 174.800 200 -100 0.01% 34,960
2009-07-09 2009-07-07 79.800 300 -100 0.01% 23,940
2009-04-27 2009-04-23 76.200 400 +100 0.01% 30,480
2009-04-16 2009-04-14 85.223 300 +4 0.01% 25,567
2009-04-07 2009-04-03 66.555 296 +99 0.01% 19,700
2008-07-16 2008-07-14 226.856 197 -1,774 0.01% 44,691
2008-07-02 2008-06-27 2.232 1,971 +1,774 0.06% 4,399
2008-06-30 2008-06-26 2.333 197 -19,516 0.01% 460
2008-05-08 2008-05-06 2.457 19,713 +340 0.01% 48,435
2008-01-02 2007-12-27 2.911 19,373 -19,373 0.01% 56,400
2007-12-28 2007-12-24 2.973 38,746 +19,373 0.01% 115,200
2007-12-07 2007-12-05 2.808 19,373 -23,248 0.01% 54,400
2007-11-30 2007-11-28 2.684 42,621 +23,248 0.01% 114,401
2007-11-01 2007-10-30 2.519 19,373 -3,875 0.01% 48,800
2007-10-05 2007-10-03 2.581 23,248 +3,875 0.01% 60,001
2007-10-04 2007-10-02 2.684 19,373 -48,433 0.01% 52,000
2007-09-20 2007-09-18 2.705 67,806 -25,185 0.02% 183,401
2007-09-18 2007-09-14 2.725 92,991 +42,621 0.03% 253,441
2007-09-17 2007-09-13 2.829 50,370 +5,812 0.01% 142,480
2007-09-14 2007-09-12 2.663 44,558 -1,937 0.01% 118,680
2007-09-12 2007-09-10 2.746 46,495 -52,308 0.01% 127,679
2007-09-11 2007-09-07 2.519 98,803 +25,185 0.03% 248,881
2007-08-09 2007-08-07 2.540 73,618 +30,997 0.02% 186,961
2007-08-08 2007-08-06 2.684 42,621 +23,248 0.01% 114,401
2007-07-18 2007-07-16 2.684 19,373 -174,357 0.01% 52,000
2007-07-17 2007-07-13 2.602 193,730 -96,866 0.06% 503,999
2007-07-13 2007-07-11 2.581 290,596 -96,865 0.08% 750,001
2007-07-05 2007-07-03 2.746 387,461 -9,686 0.11% 1,064,001
2007-06-28 2007-06-26 2.540 397,147 +9,686 0.12% 1,008,599
2007-06-26 2007-06-22 2.684 387,461 0.11% 1,040,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top