History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -23,504,000
2021-08-27 2021-08-25 0.016 23,504,000 +80,000 0.42% 376,064
2021-05-18 2021-05-14 0.016 23,424,000 +376,000 0.42% 374,784
2021-05-03 2021-04-29 0.016 23,048,000 +96,000 0.41% 368,768
2021-04-07 2021-03-31 0.016 22,952,000 +8,000 0.41% 367,232
2021-03-25 2021-03-23 0.017 22,944,000 +392,000 0.41% 390,048
2021-03-24 2021-03-22 0.018 22,552,000 +1,000,000 0.40% 405,936
2021-03-11 2021-03-09 0.024 21,552,000 +216,000 0.38% 517,248
2021-03-09 2021-03-05 0.025 21,336,000 -400,000 0.38% 533,400
2021-03-08 2021-03-04 0.023 21,736,000 +80,000 0.39% 499,928
2021-03-05 2021-03-03 0.023 21,656,000 +400,000 0.38% 498,088
2021-03-01 2021-02-25 0.025 21,256,000 -1,800,000 0.38% 531,400
2021-02-26 2021-02-24 0.022 23,056,000 +1,720,000 0.41% 507,232
2021-02-25 2021-02-23 0.025 21,336,000 -2,992,000 0.38% 533,400
2021-02-23 2021-02-19 0.042 24,328,000 +320,000 0.43% 1,021,776
2021-02-18 2021-02-16 0.041 24,008,000 +96,000 0.43% 984,328
2021-02-16 2021-02-09 0.041 23,912,000 -608,000 0.42% 980,392
2021-02-10 2021-02-08 0.043 24,520,000 +440,000 0.44% 1,054,360
2021-02-01 2021-01-28 0.035 24,080,000 +88,000 0.43% 842,800
2021-01-28 2021-01-26 0.036 23,992,000 -320,000 0.43% 863,712
2021-01-26 2021-01-22 0.035 24,312,000 +320,000 0.43% 850,920
2021-01-22 2021-01-20 0.036 23,992,000 -968,000 0.43% 863,712
2021-01-18 2021-01-14 0.037 24,960,000 -272,000 0.44% 923,520
2021-01-13 2021-01-11 0.038 25,232,000 +312,000 0.45% 958,816
2021-01-06 2021-01-04 0.040 24,920,000 +80,000 0.44% 996,800
2021-01-05 2020-12-31 0.043 24,840,000 -400,000 0.44% 1,068,120
2020-12-22 2020-12-18 0.040 25,240,000 +400,000 0.45% 1,009,600
2020-12-15 2020-12-11 0.045 24,840,000 +16,000 0.44% 1,117,800
2020-12-14 2020-12-10 0.049 24,824,000 -816,000 0.44% 1,216,376
2020-12-11 2020-12-09 0.049 25,640,000 +1,472,000 0.45% 1,256,360
2020-12-10 2020-12-08 0.041 24,168,000 +160,000 0.43% 990,888
2020-12-07 2020-12-03 0.040 24,008,000 +160,000 0.43% 960,320
2020-12-04 2020-12-02 0.042 23,848,000 +24,000 0.42% 1,001,616
2020-12-03 2020-12-01 0.044 23,824,000 +160,000 0.42% 1,048,256
2020-12-02 2020-11-30 0.049 23,664,000 +1,792,000 0.42% 1,159,536
2020-12-01 2020-11-27 0.054 21,872,000 +1,264,000 0.39% 1,181,088
2020-11-30 2020-11-26 0.043 20,608,000 -48,000 0.37% 886,144
2020-11-27 2020-11-25 0.032 20,656,000 -96,000 0.37% 660,992
2020-11-26 2020-11-24 0.029 20,752,000 -120,000 0.37% 601,808
2020-11-25 2020-11-23 0.029 20,872,000 +120,000 0.37% 605,288
2020-11-19 2020-11-17 0.028 20,752,000 -928,000 0.37% 581,056
2020-11-18 2020-11-16 0.029 21,680,000 +1,616,000 0.38% 628,720
2020-11-16 2020-11-12 0.032 20,064,000 -1,120,000 0.36% 642,048
2020-11-13 2020-11-11 0.027 21,184,000 +16,000 0.38% 571,968
2020-11-12 2020-11-10 0.031 21,168,000 -48,000 0.38% 656,208
2020-11-11 2020-11-09 0.035 21,216,000 +1,880,000 0.38% 742,560
2020-11-09 2020-11-05 0.080 19,336,000 -168,000 0.34% 1,546,880
2020-11-03 2020-10-30 0.080 19,504,000 +24,000 0.35% 1,560,320
2020-10-30 2020-10-28 0.077 19,480,000 -600,000 0.35% 1,499,960
2020-10-22 2020-10-20 0.091 20,080,000 +144,000 0.36% 1,827,280
2020-10-19 2020-10-15 0.094 19,936,000 -184,000 0.35% 1,873,984
2020-10-16 2020-10-14 0.097 20,120,000 +456,000 0.36% 1,951,640
2020-10-15 2020-10-12 0.115 19,664,000 +184,000 0.35% 2,261,360
2020-10-08 2020-10-06 0.075 19,480,000 -32,000 0.35% 1,461,000
2020-10-07 2020-10-05 0.077 19,512,000 +216,000 0.35% 1,502,424
2020-09-29 2020-09-25 0.080 19,296,000 -80,000 0.34% 1,543,680
2020-09-25 2020-09-23 0.087 19,376,000 -296,000 0.34% 1,685,712
2020-09-16 2020-09-14 0.093 19,672,000 -240,000 0.35% 1,829,496
2020-09-15 2020-09-11 0.090 19,912,000 +320,000 0.35% 1,792,080
2020-09-14 2020-09-10 0.084 19,592,000 +144,000 0.35% 1,645,728
2020-09-09 2020-09-07 0.092 19,448,000 +24,000 0.35% 1,789,216
2020-09-08 2020-09-04 0.095 19,424,000 -32,000 0.34% 1,845,280
2020-09-07 2020-09-03 0.099 19,456,000 +296,000 0.35% 1,926,144
2020-09-01 2020-08-28 0.107 19,160,000 -264,000 0.34% 2,050,120
2020-08-26 2020-08-24 0.107 19,424,000 +24,000 0.34% 2,078,368
2020-08-21 2020-08-19 0.108 19,400,000 +544,000 0.34% 2,095,200
2020-08-19 2020-08-17 0.111 18,856,000 -104,000 0.33% 2,093,016
2020-08-17 2020-08-13 0.116 18,960,000 -64,000 0.34% 2,199,360
2020-08-14 2020-08-12 0.123 19,024,000 +296,000 0.34% 2,339,952
2020-08-13 2020-08-11 0.114 18,728,000 -120,000 0.33% 2,134,992
2020-08-12 2020-08-10 0.107 18,848,000 +200,000 0.33% 2,016,736
2020-08-10 2020-08-06 0.115 18,648,000 +160,000 0.33% 2,144,520
2020-08-07 2020-08-05 0.121 18,488,000 +104,000 0.33% 2,237,048
2020-07-27 2020-07-23 0.130 18,384,000 +80,000 0.33% 2,389,920
2020-07-24 2020-07-22 0.125 18,304,000 +80,000 0.32% 2,288,000
2020-07-23 2020-07-21 0.127 18,224,000 +600,000 0.32% 2,314,448
2020-07-20 2020-07-16 0.137 17,624,000 +64,000 0.31% 2,414,488
2020-07-16 2020-07-14 0.136 17,560,000 +120,000 0.31% 2,388,160
2020-07-13 2020-07-09 0.140 17,440,000 +208,000 0.31% 2,441,600
2020-07-10 2020-07-08 0.140 17,232,000 +400,000 0.31% 2,412,480
2020-07-09 2020-07-07 0.140 16,832,000 -192,000 0.30% 2,356,480
2020-07-07 2020-07-03 0.143 17,024,000 +200,000 0.30% 2,434,432
2020-06-26 2020-06-23 0.147 16,824,000 -200,000 0.30% 2,473,128
2020-06-23 2020-06-19 0.149 17,024,000 +200,000 0.30% 2,536,576
2020-06-15 2020-06-11 0.148 16,824,000 -400,000 0.30% 2,489,952
2020-06-12 2020-06-10 0.147 17,224,000 +80,000 0.31% 2,531,928
2020-05-29 2020-05-27 0.162 17,144,000 +880,000 0.30% 2,777,328
2020-05-25 2020-05-21 0.163 16,264,000 -96,000 0.29% 2,651,032
2020-05-22 2020-05-20 0.164 16,360,000 -120,000 0.29% 2,683,040
2020-05-20 2020-05-18 0.168 16,480,000 +96,000 0.29% 2,768,640
2020-05-19 2020-05-15 0.166 16,384,000 -184,000 0.29% 2,719,744
2020-04-29 2020-04-27 0.175 16,568,000 -80,000 0.29% 2,899,400
2020-04-27 2020-04-23 0.183 16,648,000 -32,000 0.30% 3,046,584
2020-04-23 2020-04-21 0.167 16,680,000 -1,960,000 0.30% 2,785,560
2020-04-22 2020-04-20 0.175 18,640,000 -80,000 0.33% 3,262,000
2020-04-20 2020-04-16 0.184 18,720,000 +64,000 0.33% 3,444,480
2020-04-14 2020-04-08 0.184 18,656,000 +192,000 0.33% 3,432,704
2020-04-09 2020-04-07 0.197 18,464,000 -80,000 0.33% 3,637,408
2020-04-08 2020-04-06 0.198 18,544,000 +1,576,000 0.33% 3,671,712
2020-04-07 2020-04-03 0.186 16,968,000 -40,000 0.30% 3,156,048
2020-04-02 2020-03-31 0.175 17,008,000 +296,000 0.30% 2,976,400
2020-04-01 2020-03-30 0.200 16,712,000 -2,416,000 0.30% 3,342,400
2020-03-30 2020-03-26 0.139 19,128,000 -144,000 0.34% 2,658,792
2020-03-26 2020-03-24 0.138 19,272,000 -208,000 0.34% 2,659,536
2020-03-24 2020-03-20 0.134 19,480,000 +104,000 0.35% 2,610,320
2020-03-23 2020-03-19 0.130 19,376,000 +200,000 0.34% 2,518,880
2020-03-20 2020-03-18 0.136 19,176,000 -104,000 0.34% 2,607,936
2020-03-17 2020-03-13 0.145 19,280,000 +680,000 0.34% 2,795,600
2020-03-12 2020-03-10 0.145 18,600,000 +208,000 0.33% 2,697,000
2020-03-11 2020-03-09 0.148 18,392,000 +336,000 0.33% 2,722,016
2020-03-10 2020-03-06 0.152 18,056,000 +24,000 0.32% 2,744,512
2020-03-05 2020-03-03 0.148 18,032,000 +144,000 0.32% 2,668,736
2020-03-04 2020-03-02 0.147 17,888,000 -56,000 0.32% 2,629,536
2020-03-03 2020-02-28 0.151 17,944,000 -376,000 0.32% 2,709,544
2020-03-02 2020-02-27 0.157 18,320,000 -224,000 0.33% 2,876,240
2020-02-28 2020-02-26 0.139 18,544,000 +200,000 0.33% 2,577,616
2020-02-25 2020-02-21 0.139 18,344,000 +96,000 0.33% 2,549,816
2020-02-24 2020-02-20 0.141 18,248,000 +32,000 0.32% 2,572,968
2020-02-18 2020-02-14 0.135 18,216,000 +120,000 0.32% 2,459,160
2020-02-14 2020-02-12 0.141 18,096,000 +152,000 0.32% 2,551,536
2020-02-10 2020-02-06 0.147 17,944,000 +80,000 0.32% 2,637,768
2020-02-07 2020-02-05 0.151 17,864,000 -104,000 0.32% 2,697,464
2020-02-06 2020-02-04 0.162 17,968,000 +360,000 0.32% 2,910,816
2020-02-04 2020-01-31 0.137 17,608,000 +136,000 0.31% 2,412,296
2020-02-03 2020-01-30 0.139 17,472,000 +296,000 0.31% 2,428,608
2020-01-30 2020-01-24 0.181 17,176,000 -32,000 0.30% 3,108,856
2020-01-14 2020-01-10 0.163 17,208,000 -136,000 0.31% 2,804,904
2020-01-10 2020-01-08 0.167 17,344,000 +136,000 0.31% 2,896,448
2020-01-09 2020-01-07 0.171 17,208,000 +792,000 0.31% 2,942,568
2020-01-08 2020-01-06 0.173 16,416,000 +88,000 0.29% 2,839,968
2020-01-03 2019-12-31 0.150 16,328,000 +128,000 0.29% 2,449,200
2019-12-30 2019-12-24 0.153 16,200,000 +32,000 0.29% 2,478,600
2019-12-27 2019-12-20 0.160 16,168,000 +80,000 0.29% 2,586,880
2019-12-05 2019-12-03 0.176 16,088,000 -32,000 0.29% 2,831,488
2019-11-29 2019-11-27 0.176 16,120,000 +104,000 0.29% 2,837,120
2019-11-26 2019-11-22 0.169 16,016,000 -48,000 0.28% 2,706,704
2019-11-14 2019-11-12 0.174 16,064,000 +48,000 0.29% 2,795,136
2019-11-12 2019-11-08 0.187 16,016,000 +32,000 0.28% 2,994,992
2019-11-06 2019-11-04 0.205 15,984,000 +128,000 0.28% 3,276,720
2019-11-01 2019-10-30 0.201 15,856,000 +96,000 0.28% 3,187,056
2019-10-25 2019-10-23 0.201 15,760,000 +40,000 0.28% 3,167,760
2019-10-24 2019-10-22 0.203 15,720,000 +72,000 0.28% 3,191,160
2019-10-23 2019-10-21 0.213 15,648,000 +264,000 0.28% 3,333,024
2019-10-15 2019-10-11 0.249 15,384,000 +8,000 0.27% 3,830,616
2019-10-11 2019-10-09 0.250 15,376,000 -536,000 0.27% 3,844,000
2019-10-09 2019-10-04 0.246 15,912,000 -136,000 0.28% 3,914,352
2019-10-08 2019-10-03 0.226 16,048,000 +104,000 0.28% 3,626,848
2019-10-04 2019-10-02 0.231 15,944,000 -64,000 0.28% 3,683,064
2019-10-03 2019-09-30 0.232 16,008,000 +200,000 0.28% 3,713,856
2019-09-30 2019-09-26 0.225 15,808,000 +8,000 0.28% 3,556,800
2019-09-26 2019-09-24 0.231 15,800,000 +96,000 0.28% 3,649,800
2019-09-25 2019-09-23 0.240 15,704,000 -24,000 0.28% 3,768,960
2019-09-24 2019-09-20 0.226 15,728,000 -120,000 0.28% 3,554,528
2019-09-23 2019-09-19 0.223 15,848,000 -200,000 0.28% 3,534,104
2019-09-16 2019-09-12 0.240 16,048,000 -136,000 0.28% 3,851,520
2019-09-13 2019-09-11 0.228 16,184,000 +56,000 0.29% 3,689,952
2019-09-12 2019-09-10 0.246 16,128,000 -48,000 0.29% 3,967,488
2019-09-11 2019-09-09 0.204 16,176,000 +144,000 0.29% 3,299,904
2019-09-09 2019-09-05 0.250 16,032,000 -136,000 0.28% 4,008,000
2019-09-06 2019-09-04 0.247 16,168,000 -112,000 0.29% 3,993,496
2019-09-05 2019-09-03 0.198 16,280,000 -232,000 0.29% 3,223,440
2019-09-03 2019-08-30 0.141 16,512,000 -104,000 0.29% 2,328,192
2019-08-27 2019-08-23 0.133 16,616,000 -16,000 0.29% 2,209,928
2019-08-26 2019-08-22 0.137 16,632,000 +392,000 0.30% 2,278,584
2019-08-21 2019-08-19 0.142 16,240,000 +352,000 0.29% 2,306,080
2019-08-12 2019-08-08 0.158 15,888,000 +40,000 0.28% 2,510,304
2019-08-09 2019-08-07 0.152 15,848,000 +40,000 0.28% 2,408,896
2019-08-07 2019-08-05 0.163 15,808,000 -40,000 0.28% 2,576,704
2019-08-02 2019-07-31 0.181 15,848,000 -80,000 0.28% 2,868,488
2019-07-25 2019-07-23 0.181 15,928,000 -200,000 0.28% 2,882,968
2019-07-23 2019-07-19 0.180 16,128,000 -104,000 0.29% 2,903,040
2019-07-22 2019-07-18 0.183 16,232,000 -96,000 0.29% 2,970,456
2019-07-19 2019-07-17 0.187 16,328,000 +40,000 0.29% 3,053,336
2019-07-17 2019-07-15 0.180 16,288,000 -24,000 0.29% 2,931,840
2019-07-16 2019-07-12 0.178 16,312,000 +184,000 0.29% 2,903,536
2019-07-15 2019-07-11 0.162 16,128,000 -288,000 0.29% 2,612,736
2019-07-12 2019-07-10 0.179 16,416,000 +200,000 0.29% 2,938,464
2019-07-11 2019-07-09 0.192 16,216,000 -104,000 0.29% 3,113,472
2019-07-10 2019-07-08 0.197 16,320,000 +32,000 0.29% 3,215,040
2019-07-09 2019-07-05 0.205 16,288,000 -72,000 0.29% 3,339,040
2019-07-08 2019-07-04 0.206 16,360,000 +24,000 0.29% 3,370,160
2019-07-05 2019-07-03 0.205 16,336,000 +160,000 0.29% 3,348,880
2019-07-04 2019-07-02 0.220 16,176,000 -272,000 0.29% 3,558,720
2019-07-03 2019-06-28 0.210 16,448,000 +128,000 0.29% 3,454,080
2019-07-02 2019-06-27 0.220 16,320,000 +632,000 0.29% 3,590,400
2019-06-28 2019-06-26 0.191 15,688,000 -1,296,000 0.28% 2,996,408
2019-06-27 2019-06-25 0.315 16,984,000 +264,000 0.30% 5,349,960
2019-06-25 2019-06-21 0.345 16,720,000 -120,000 0.30% 5,768,400
2019-06-24 2019-06-20 0.345 16,840,000 -104,000 0.30% 5,809,800
2019-06-20 2019-06-18 0.335 16,944,000 -88,000 0.30% 5,676,240
2019-06-19 2019-06-17 0.340 17,032,000 +32,000 0.30% 5,790,880
2019-06-18 2019-06-14 0.340 17,000,000 +104,000 0.30% 5,780,000
2019-06-13 2019-06-11 0.340 16,896,000 +56,000 0.30% 5,744,640
2019-06-12 2019-06-10 0.360 16,840,000 -16,000 0.30% 6,062,400
2019-06-11 2019-06-06 0.375 16,856,000 -24,000 0.30% 6,321,000
2019-06-06 2019-06-04 0.365 16,880,000 -104,000 0.30% 6,161,200
2019-06-05 2019-06-03 0.360 16,984,000 +248,000 0.30% 6,114,240
2019-06-04 2019-05-31 0.380 16,736,000 +544,000 0.30% 6,359,680
2019-06-03 2019-05-30 0.350 16,192,000 -80,000 0.29% 5,667,200
2019-05-31 2019-05-29 0.315 16,272,000 -80,000 0.29% 5,125,680
2019-05-30 2019-05-28 0.330 16,352,000 +16,000 0.29% 5,396,160
2019-05-28 2019-05-24 0.345 16,336,000 +80,000 0.29% 5,635,920
2019-05-22 2019-05-20 0.350 16,256,000 -272,000 0.29% 5,689,600
2019-05-21 2019-05-17 0.345 16,528,000 +8,000 0.29% 5,702,160
2019-05-20 2019-05-16 0.345 16,520,000 -296,000 0.29% 5,699,400
2019-05-17 2019-05-15 0.350 16,816,000 +80,000 0.30% 5,885,600
2019-05-16 2019-05-14 0.340 16,736,000 +264,000 0.30% 5,690,240
2019-05-15 2019-05-10 0.355 16,472,000 -32,000 0.29% 5,847,560
2019-05-14 2019-05-09 0.340 16,504,000 -160,000 0.29% 5,611,360
2019-05-10 2019-05-08 0.345 16,664,000 -504,000 0.30% 5,749,080
2019-05-09 2019-05-07 0.350 17,168,000 +224,000 0.30% 6,008,800
2019-05-08 2019-05-06 0.340 16,944,000 -160,000 0.30% 5,760,960
2019-05-06 2019-05-02 0.335 17,104,000 +168,000 0.30% 5,729,840
2019-05-03 2019-04-30 0.350 16,936,000 -160,000 0.30% 5,927,600
2019-05-02 2019-04-29 0.300 17,096,000 +384,000 0.30% 5,128,800
2019-04-30 2019-04-26 0.310 16,712,000 +112,000 0.30% 5,180,720
2019-04-29 2019-04-25 0.335 16,600,000 +152,000 0.29% 5,561,000
2019-04-26 2019-04-24 0.360 16,448,000 -312,000 0.29% 5,921,280
2019-04-25 2019-04-23 0.380 16,760,000 +296,000 0.30% 6,368,800
2019-04-24 2019-04-18 0.390 16,464,000 -264,000 0.29% 6,420,960
2019-04-23 2019-04-17 0.400 16,728,000 -512,000 0.30% 6,691,200
2019-04-18 2019-04-16 0.320 17,240,000 -1,432,000 0.31% 5,516,800
2019-04-17 2019-04-15 0.255 18,672,000 +576,000 0.33% 4,761,360
2019-04-16 2019-04-12 0.244 18,096,000 +1,272,000 0.32% 4,415,424
2019-04-15 2019-04-11 0.300 16,824,000 +496,000 0.30% 5,047,200
2019-04-11 2019-04-09 0.370 16,328,000 +120,000 0.29% 6,041,360
2019-04-10 2019-04-08 0.380 16,208,000 +24,000 0.29% 6,159,040
2019-04-09 2019-04-04 0.395 16,184,000 +64,000 0.29% 6,392,680
2019-04-08 2019-04-03 0.395 16,120,000 -40,000 0.29% 6,367,400
2019-04-04 2019-04-02 0.400 16,160,000 +256,000 0.29% 6,464,000
2019-04-03 2019-04-01 0.405 15,904,000 -16,000 0.28% 6,441,120
2019-04-02 2019-03-29 0.405 15,920,000 +816,000 0.28% 6,447,600
2019-04-01 2019-03-28 0.400 15,104,000 +216,000 0.27% 6,041,600
2019-03-29 2019-03-27 0.450 14,888,000 +168,000 0.26% 6,699,600
2019-03-28 2019-03-26 0.485 14,720,000 -80,000 0.26% 7,139,200
2019-03-27 2019-03-25 0.490 14,800,000 +192,000 0.26% 7,252,000
2019-03-26 2019-03-22 0.490 14,608,000 -152,000 0.26% 7,157,920
2019-03-25 2019-03-21 0.495 14,760,000 -48,000 0.26% 7,306,200
2019-03-22 2019-03-20 0.570 14,808,000 +40,000 0.26% 8,440,560
2019-03-21 2019-03-19 0.560 14,768,000 -448,000 0.26% 8,270,080
2019-03-20 2019-03-18 0.520 15,216,000 -40,000 0.27% 7,912,320
2019-03-19 2019-03-15 0.520 15,256,000 +312,000 0.27% 7,933,120
2019-03-18 2019-03-14 0.540 14,944,000 -120,000 0.27% 8,069,760
2019-03-15 2019-03-13 0.530 15,064,000 +2,496,000 0.27% 7,983,920
2019-03-14 2019-03-12 0.485 12,568,000 -40,000 0.22% 6,095,480
2019-03-13 2019-03-11 0.385 12,608,000 -2,616,000 0.22% 4,854,080
2019-03-12 2019-03-08 0.495 15,224,000 +3,040,000 0.27% 7,535,880
2019-03-11 2019-03-07 0.880 12,184,000 +552,000 0.22% 10,721,920
2019-03-08 2019-03-06 0.910 11,632,000 +424,000 0.21% 10,585,120
2019-03-07 2019-03-05 0.900 11,208,000 -1,312,000 0.20% 10,087,200
2019-03-06 2019-03-04 0.760 12,520,000 +4,160,000 0.22% 9,515,200
2019-03-05 2019-03-01 0.700 8,360,000 +416,000 0.15% 5,852,000
2019-03-04 2019-02-28 0.770 7,944,000 +104,000 0.14% 6,116,880
2019-03-01 2019-02-27 0.780 7,840,000 +720,000 0.14% 6,115,200
2019-02-28 2019-02-26 0.790 7,120,000 -8,000 0.13% 5,624,800
2019-02-27 2019-02-25 0.770 7,128,000 +32,000 0.13% 5,488,560
2019-02-26 2019-02-22 0.770 7,096,000 +104,000 0.13% 5,463,920
2019-02-25 2019-02-21 0.770 6,992,000 -8,000 0.12% 5,383,840
2019-02-22 2019-02-20 0.800 7,000,000 -712,000 0.12% 5,600,000
2019-02-21 2019-02-19 0.800 7,712,000 +16,000 0.14% 6,169,600
2019-02-20 2019-02-18 0.790 7,696,000 -72,000 0.14% 6,079,840
2019-02-19 2019-02-15 0.770 7,768,000 -24,000 0.14% 5,981,360
2019-02-18 2019-02-14 0.750 7,792,000 -8,000 0.14% 5,844,000
2019-02-15 2019-02-13 0.740 7,800,000 +32,000 0.14% 5,772,000
2019-02-14 2019-02-12 0.790 7,768,000 -16,000 0.14% 6,136,720
2019-02-12 2019-02-08 0.770 7,784,000 -24,000 0.14% 5,993,680
2019-02-11 2019-02-04 0.730 7,808,000 +64,000 0.14% 5,699,840
2019-02-08 2019-01-31 0.770 7,744,000 -56,000 0.14% 5,962,880
2019-02-01 2019-01-30 0.840 7,800,000 -168,000 0.14% 6,552,000
2019-01-31 2019-01-29 0.680 7,968,000 -48,000 0.14% 5,418,240
2019-01-30 2019-01-28 0.670 8,016,000 +24,000 0.14% 5,370,720
2019-01-28 2019-01-24 0.660 7,992,000 +24,000 0.14% 5,274,720
2019-01-25 2019-01-23 0.630 7,968,000 +16,000 0.14% 5,019,840
2019-01-21 2019-01-17 0.680 7,952,000 +64,000 0.14% 5,407,360
2019-01-18 2019-01-16 0.680 7,888,000 +32,000 0.14% 5,363,840
2019-01-17 2019-01-15 0.690 7,856,000 +48,000 0.14% 5,420,640
2019-01-16 2019-01-14 0.670 7,808,000 +40,000 0.14% 5,231,360
2019-01-14 2019-01-10 0.700 7,768,000 -24,000 0.14% 5,437,600
2019-01-11 2019-01-09 0.700 7,792,000 -16,000 0.14% 5,454,400
2019-01-10 2019-01-08 0.670 7,808,000 +144,000 0.14% 5,231,360
2019-01-09 2019-01-07 0.690 7,664,000 +1,672,000 0.14% 5,288,160
2019-01-08 2019-01-04 0.690 5,992,000 -1,480,000 0.11% 4,134,480
2019-01-07 2019-01-03 0.650 7,472,000 +344,000 0.13% 4,856,800
2019-01-04 2019-01-02 0.630 7,128,000 +688,000 0.13% 4,490,640
2019-01-03 2018-12-31 0.900 6,440,000 +152,000 0.11% 5,796,000
2019-01-02 2018-12-27 0.940 6,288,000 -1,000,000 0.11% 5,910,720
2018-12-28 2018-12-24 0.880 7,288,000 +1,080,000 0.13% 6,413,440
2018-12-27 2018-12-20 0.940 6,208,000 -824,000 0.11% 5,835,520
2018-12-21 2018-12-19 0.920 7,032,000 -1,232,000 0.12% 6,469,440
2018-12-20 2018-12-18 0.990 8,264,000 -256,000 0.15% 8,181,360
2018-12-19 2018-12-17 1.020 8,520,000 +176,000 0.15% 8,690,400
2018-12-18 2018-12-14 1.050 8,344,000 -1,432,000 0.15% 8,761,200
2018-12-17 2018-12-13 0.940 9,776,000 +2,008,000 0.17% 9,189,440
2018-12-14 2018-12-12 0.840 7,768,000 +8,000 0.14% 6,525,120
2018-12-13 2018-12-11 0.840 7,760,000 +40,000 0.14% 6,518,400
2018-12-12 2018-12-10 0.860 7,720,000 +88,000 0.14% 6,639,200
2018-12-11 2018-12-07 0.900 7,632,000 -504,000 0.16% 6,868,800
2018-12-10 2018-12-06 0.830 8,136,000 -8,000 0.17% 6,752,880
2018-12-07 2018-12-05 0.840 8,144,000 +96,000 0.17% 6,840,960
2018-12-06 2018-12-04 0.760 8,048,000 -1,192,000 0.17% 6,116,480
2018-12-05 2018-12-03 0.670 9,240,000 -3,576,000 0.19% 6,190,800
2018-12-04 2018-11-30 0.590 12,816,000 -288,000 0.27% 7,561,440
2018-12-03 2018-11-29 0.560 13,104,000 +696,000 0.27% 7,338,240
2018-11-30 2018-11-28 0.470 12,408,000 +848,000 0.26% 5,831,760
2018-11-29 2018-11-27 0.530 11,560,000 -912,000 0.24% 6,126,800
2018-11-28 2018-11-26 0.395 12,472,000 +2,096,000 0.26% 4,926,440
2018-11-27 2018-11-23 0.390 10,376,000 +504,000 0.22% 4,046,640
2018-11-26 2018-11-22 0.340 9,872,000 +88,000 0.20% 3,356,480
2018-11-23 2018-11-21 0.310 9,784,000 +104,000 0.20% 3,033,040
2018-11-22 2018-11-20 0.310 9,680,000 +112,000 0.20% 3,000,800
2018-11-21 2018-11-19 0.300 9,568,000 +1,112,000 0.20% 2,870,400
2018-11-20 2018-11-16 0.290 8,456,000 -88,000 0.18% 2,452,240
2018-11-19 2018-11-15 0.275 8,544,000 +136,000 0.18% 2,349,600
2018-11-16 2018-11-14 0.260 8,408,000 +32,000 0.17% 2,186,080
2018-11-15 2018-11-13 0.280 8,376,000 +208,000 0.17% 2,345,280
2018-11-14 2018-11-12 0.310 8,168,000 -240,000 0.17% 2,532,080
2018-11-13 2018-11-09 0.330 8,408,000 -600,000 0.17% 2,774,640
2018-11-12 2018-11-08 0.270 9,008,000 -664,000 0.19% 2,432,160
2018-11-09 2018-11-07 0.201 9,672,000 +120,000 0.20% 1,944,072
2018-11-08 2018-11-06 0.176 9,552,000 -408,000 0.20% 1,681,152
2018-11-05 2018-11-01 0.140 9,960,000 -16,000 0.21% 1,394,400
2018-10-04 2018-10-02 0.117 9,976,000 -184,000 0.21% 1,167,192
2018-08-30 2018-08-28 0.103 10,160,000 -56,000 0.21% 1,046,480
2018-08-03 2018-08-01 0.109 10,216,000 -104,000 0.21% 1,113,544
2018-05-16 2018-05-14 0.120 10,320,000 -200,000 0.22% 1,238,400
2018-05-15 2018-05-11 0.125 10,520,000 -208,000 0.22% 1,315,000
2018-04-24 2018-04-20 0.120 10,728,000 -160,000 0.23% 1,287,360
2018-04-16 2018-04-12 0.124 10,888,000 +80,000 0.23% 1,350,112
2018-04-04 2018-03-29 0.133 10,808,000 -80,000 0.23% 1,437,464
2018-03-23 2018-03-21 0.132 10,888,000 -16,000 0.23% 1,437,216
2018-03-20 2018-03-16 0.129 10,904,000 -104,000 0.23% 1,406,616
2018-03-01 2018-02-27 0.120 11,008,000 -280,000 0.23% 1,320,960
2018-02-07 2018-02-05 0.103 11,288,000 +280,000 0.24% 1,162,664
2018-02-02 2018-01-31 0.110 11,008,000 -8,000 0.23% 1,210,880
2017-11-23 2017-11-21 0.124 11,016,000 +8,000 0.23% 1,365,984
2017-11-20 2017-11-16 0.125 11,008,000 +184,000 0.23% 1,376,000
2017-11-17 2017-11-15 0.125 10,824,000 -1,320,000 0.23% 1,353,000
2017-11-14 2017-11-10 0.136 12,144,000 +160,000 0.26% 1,651,584
2017-11-10 2017-11-08 0.135 11,984,000 +200,000 0.25% 1,617,840
2017-11-07 2017-11-03 0.136 11,784,000 +64,000 0.25% 1,602,624
2017-11-03 2017-11-01 0.136 11,720,000 +160,000 0.25% 1,593,920
2017-10-31 2017-10-27 0.139 11,560,000 -200,000 0.24% 1,606,840
2017-10-30 2017-10-26 0.137 11,760,000 +280,000 0.25% 1,611,120
2017-10-24 2017-10-20 0.133 11,480,000 +104,000 0.24% 1,526,840
2017-10-17 2017-10-13 0.132 11,376,000 -96,000 0.24% 1,501,632
2017-10-16 2017-10-12 0.132 11,472,000 +8,000 0.24% 1,514,304
2017-10-13 2017-10-11 0.128 11,464,000 +256,000 0.24% 1,467,392
2017-10-12 2017-10-10 0.128 11,208,000 +80,000 0.24% 1,434,624
2017-10-11 2017-10-09 0.125 11,128,000 -304,000 0.23% 1,391,000
2017-10-09 2017-10-04 0.127 11,432,000 -248,000 0.24% 1,451,864
2017-10-06 2017-10-03 0.134 11,680,000 -256,000 0.25% 1,565,120
2017-10-03 2017-09-28 0.117 11,936,000 -16,000 0.25% 1,396,512
2017-09-27 2017-09-25 0.113 11,952,000 -104,000 0.25% 1,350,576
2017-09-22 2017-09-20 0.115 12,056,000 -24,000 0.25% 1,386,440
2017-09-20 2017-09-18 0.118 12,080,000 +104,000 0.25% 1,425,440
2017-09-12 2017-09-08 0.117 11,976,000 -160,000 0.25% 1,401,192
2017-09-08 2017-09-06 0.126 12,136,000 -304,000 0.25% 1,529,136
2017-09-07 2017-09-05 0.108 12,440,000 +160,000 0.26% 1,343,520
2017-09-05 2017-09-01 0.110 12,280,000 -200,000 0.26% 1,350,800
2017-08-29 2017-08-25 0.110 12,480,000 +120,000 0.26% 1,372,800
2017-08-21 2017-08-17 0.106 12,360,000 -96,000 0.26% 1,310,160
2017-08-16 2017-08-14 0.108 12,456,000 -128,000 0.26% 1,345,248
2017-08-11 2017-08-09 0.112 12,584,000 -200,000 0.26% 1,409,408
2017-08-03 2017-08-01 0.110 12,784,000 -320,000 0.27% 1,406,240
2017-07-28 2017-07-26 0.114 13,104,000 +200,000 0.28% 1,493,856
2017-07-25 2017-07-21 0.113 12,904,000 -16,000 0.27% 1,458,152
2017-07-13 2017-07-11 0.118 12,920,000 -40,000 0.27% 1,524,560
2017-07-12 2017-07-10 0.120 12,960,000 +112,000 0.27% 1,555,200
2017-07-07 2017-07-05 0.105 12,848,000 -40,000 0.27% 1,349,040
2017-06-14 2017-06-12 0.128 12,888,000 -80,000 0.27% 1,649,664
2017-06-13 2017-06-09 0.125 12,968,000 +104,000 0.27% 1,621,000
2017-06-09 2017-06-07 0.128 12,864,000 +248,000 0.27% 1,646,592
2017-05-24 2017-05-22 0.139 12,616,000 +160,000 0.26% 1,753,624
2017-05-22 2017-05-18 0.138 12,456,000 +200,000 0.26% 1,718,928
2017-05-19 2017-05-17 0.144 12,256,000 -400,000 0.26% 1,764,864
2017-05-18 2017-05-16 0.136 12,656,000 -80,000 0.27% 1,721,216
2017-05-16 2017-05-12 0.126 12,736,000 +200,000 0.27% 1,604,736
2017-05-10 2017-05-08 0.127 12,536,000 +40,000 0.26% 1,592,072
2017-04-07 2017-04-05 0.127 12,496,000 +80,000 0.26% 1,586,992
2017-04-03 2017-03-30 0.131 12,416,000 -72,000 0.26% 1,626,496
2017-03-21 2017-03-17 0.136 12,488,000 +400,000 0.26% 1,698,368
2017-03-15 2017-03-13 0.140 12,088,000 +208,000 0.25% 1,692,320
2017-03-08 2017-03-06 0.145 11,880,000 +104,000 0.25% 1,722,600
2017-03-06 2017-03-02 0.145 11,776,000 -80,000 0.25% 1,707,520
2017-03-01 2017-02-27 0.145 11,856,000 +200,000 0.25% 1,719,120
2017-02-28 2017-02-24 0.147 11,656,000 -128,000 0.24% 1,713,432
2017-02-27 2017-02-23 0.149 11,784,000 +80,000 0.25% 1,755,816
2017-02-24 2017-02-22 0.154 11,704,000 +32,000 0.25% 1,802,416
2017-02-21 2017-02-17 0.158 11,672,000 +80,000 0.25% 1,844,176
2017-02-20 2017-02-16 0.153 11,592,000 -104,000 0.24% 1,773,576
2017-02-17 2017-02-15 0.158 11,696,000 +80,000 0.25% 1,847,968
2017-02-15 2017-02-13 0.156 11,616,000 -104,000 0.24% 1,812,096
2017-02-14 2017-02-10 0.150 11,720,000 -192,000 0.25% 1,758,000
2017-02-09 2017-02-07 0.145 11,912,000 +96,000 0.25% 1,727,240
2017-02-08 2017-02-06 0.144 11,816,000 -104,000 0.25% 1,701,504
2017-02-03 2017-02-01 0.146 11,920,000 -104,000 0.25% 1,740,320
2017-01-16 2017-01-12 0.132 12,024,000 -64,000 0.25% 1,587,168
2017-01-13 2017-01-11 0.134 12,088,000 +160,000 0.25% 1,619,792
2017-01-12 2017-01-10 0.133 11,928,000 -80,000 0.25% 1,586,424
2017-01-11 2017-01-09 0.135 12,008,000 -96,000 0.25% 1,621,080
2016-12-28 2016-12-22 0.136 12,104,000 +96,000 0.25% 1,646,144
2016-12-22 2016-12-20 0.138 12,008,000 +464,000 0.25% 1,657,104
2016-12-21 2016-12-19 0.141 11,544,000 -120,000 0.24% 1,627,704
2016-12-20 2016-12-16 0.147 11,664,000 +120,000 0.24% 1,714,608
2016-12-19 2016-12-15 0.139 11,544,000 +360,000 0.24% 1,604,616
2016-12-16 2016-12-14 0.148 11,184,000 +80,000 0.23% 1,655,232
2016-12-15 2016-12-13 0.151 11,104,000 -16,000 0.23% 1,676,704
2016-12-13 2016-12-09 0.165 11,120,000 +192,000 0.28% 1,834,800
2016-12-12 2016-12-08 0.170 10,928,000 -120,000 0.28% 1,857,760
2016-12-09 2016-12-07 0.162 11,048,000 +1,296,000 0.28% 1,789,776
2016-12-08 2016-12-06 0.168 9,752,000 -72,000 0.25% 1,638,336
2016-12-07 2016-12-05 0.135 9,824,000 +16,000 0.25% 1,326,240
2016-12-06 2016-12-02 0.122 9,808,000 +312,000 0.25% 1,196,576
2016-12-02 2016-11-30 0.129 9,496,000 +312,000 0.24% 1,224,984
2016-12-01 2016-11-29 0.125 9,184,000 +200,000 0.23% 1,148,000
2016-11-23 2016-11-21 0.130 8,984,000 -40,000 0.23% 1,167,920
2016-11-15 2016-11-11 0.127 9,024,000 +152,000 0.23% 1,146,048
2016-10-28 2016-10-26 0.146 8,872,000 -40,000 0.22% 1,295,312
2016-10-27 2016-10-25 0.148 8,912,000 +120,000 0.22% 1,318,976
2016-10-20 2016-10-18 0.160 8,792,000 +80,000 0.22% 1,406,720
2016-10-14 2016-10-12 0.163 8,712,000 +240,000 0.22% 1,420,056
2016-10-05 2016-10-03 0.170 8,472,000 +120,000 0.21% 1,440,240
2016-10-04 2016-09-30 0.182 8,352,000 +160,000 0.21% 1,520,064
2016-10-03 2016-09-29 0.190 8,192,000 +80,000 0.21% 1,556,480
2016-09-30 2016-09-28 0.160 8,112,000 +200,000 0.20% 1,297,920
2016-09-22 2016-09-20 0.163 7,912,000 -96,000 0.20% 1,289,656
2016-09-20 2016-09-15 0.161 8,008,000 +160,000 0.20% 1,289,288
2016-09-19 2016-09-14 0.157 7,848,000 +120,000 0.20% 1,232,136
2016-09-13 2016-09-09 0.164 7,728,000 +152,000 0.19% 1,267,392
2016-09-07 2016-09-05 0.160 7,576,000 -128,000 0.19% 1,212,160
2016-09-06 2016-09-02 0.146 7,704,000 +200,000 0.19% 1,124,784
2016-09-01 2016-08-30 0.165 7,504,000 -72,000 0.19% 1,238,160
2016-08-23 2016-08-19 0.160 7,576,000 +72,000 0.19% 1,212,160
2016-08-18 2016-08-16 0.165 7,504,000 +104,000 0.19% 1,238,160
2016-08-16 2016-08-12 0.170 7,400,000 -24,000 0.19% 1,258,000
2016-07-12 2016-07-08 0.184 7,424,000 -200,000 0.19% 1,366,016
2016-07-04 2016-06-29 0.152 7,624,000 +32,000 0.19% 1,158,848
2016-06-16 2016-06-14 0.154 7,592,000 +200,000 0.19% 1,169,168
2016-05-31 2016-05-27 0.190 7,392,000 +40,000 0.19% 1,404,480
2016-05-26 2016-05-24 0.191 7,352,000 -96,000 0.19% 1,404,232
2016-05-24 2016-05-20 0.193 7,448,000 +160,000 0.19% 1,437,464
2016-05-20 2016-05-18 0.197 7,288,000 -24,000 0.18% 1,435,736
2016-05-17 2016-05-13 0.194 7,312,000 +32,000 0.18% 1,418,528
2016-05-12 2016-05-10 0.222 7,280,000 +16,000 0.18% 1,616,160
2016-05-03 2016-04-28 0.207 7,264,000 +296,000 0.18% 1,503,648
2016-04-28 2016-04-26 0.209 6,968,000 -88,000 0.18% 1,456,312
2016-04-18 2016-04-14 0.209 7,056,000 +16,000 0.18% 1,474,704
2016-04-13 2016-04-11 0.196 7,040,000 +8,000 0.18% 1,379,840
2016-04-06 2016-04-01 0.201 7,032,000 +8,000 0.18% 1,413,432
2016-03-29 2016-03-23 0.218 7,024,000 -56,000 0.18% 1,531,232
2016-03-21 2016-03-17 0.220 7,080,000 +24,000 0.18% 1,557,600
2016-03-04 2016-03-02 0.233 7,056,000 +56,000 0.18% 1,644,048
2016-02-26 2016-02-24 0.229 7,000,000 -8,000 0.18% 1,603,000
2016-02-22 2016-02-18 0.215 7,008,000 -80,000 0.18% 1,506,720
2016-01-29 2016-01-27 0.197 7,088,000 +8,000 0.18% 1,396,336
2016-01-28 2016-01-26 0.194 7,080,000 +104,000 0.18% 1,373,520
2016-01-26 2016-01-22 0.200 6,976,000 -192,000 0.18% 1,395,200
2016-01-18 2016-01-14 0.232 7,168,000 -32,000 0.18% 1,662,976
2016-01-08 2016-01-06 0.265 7,200,000 -104,000 0.18% 1,908,000
2016-01-04 2015-12-29 0.270 7,304,000 +16,000 0.18% 1,972,080
2015-12-30 2015-12-28 0.285 7,288,000 +120,000 0.18% 2,077,080
2015-12-29 2015-12-24 0.280 7,168,000 +200,000 0.18% 2,007,040
2015-12-23 2015-12-21 0.275 6,968,000 -40,000 0.18% 1,916,200
2015-12-22 2015-12-18 0.270 7,008,000 +104,000 0.18% 1,892,160
2015-12-16 2015-12-14 0.290 6,904,000 -96,000 0.17% 2,002,160
2015-12-15 2015-12-11 0.300 7,000,000 -16,000 0.18% 2,100,000
2015-12-08 2015-12-04 0.325 7,016,000 +304,000 0.18% 2,280,200
2015-12-07 2015-12-03 0.320 6,712,000 +168,000 0.17% 2,147,840
2015-12-01 2015-11-27 0.330 6,544,000 -184,000 0.16% 2,159,520
2015-11-30 2015-11-26 0.345 6,728,000 -40,000 0.17% 2,321,160
2015-11-26 2015-11-24 0.350 6,768,000 +128,000 0.17% 2,368,800
2015-11-25 2015-11-23 0.335 6,640,000 +40,000 0.17% 2,224,400
2015-11-24 2015-11-20 0.335 6,600,000 +168,000 0.17% 2,211,000
2015-11-23 2015-11-19 0.340 6,432,000 -8,000 0.17% 2,186,880
2015-11-20 2015-11-18 0.350 6,440,000 -8,000 0.17% 2,254,000
2015-11-19 2015-11-17 0.355 6,448,000 +8,000 0.17% 2,289,040
2015-11-18 2015-11-16 0.360 6,440,000 +8,000 0.17% 2,318,400
2015-11-17 2015-11-13 0.355 6,432,000 +328,000 0.17% 2,283,360
2015-11-12 2015-11-10 0.310 6,104,000 -48,000 0.16% 1,892,240
2015-11-02 2015-10-29 0.310 6,152,000 +32,000 0.16% 1,907,120
2015-10-22 2015-10-19 0.305 6,120,000 -24,000 0.16% 1,866,600
2015-10-08 2015-10-06 0.300 6,144,000 +56,000 0.16% 1,843,200
2015-09-22 2015-09-18 0.335 6,088,000 -40,000 0.16% 2,039,480
2015-09-14 2015-09-10 0.295 6,128,000 +80,000 0.16% 1,807,760
2015-09-04 2015-09-01 0.290 6,048,000 -240,000 0.16% 1,753,920
2015-08-27 2015-08-25 0.275 6,288,000 -56,000 0.16% 1,729,200
2015-08-26 2015-08-24 0.270 6,344,000 +40,000 0.16% 1,712,880
2015-08-25 2015-08-21 0.330 6,304,000 +16,000 0.16% 2,080,320
2015-08-21 2015-08-19 0.370 6,288,000 +24,000 0.16% 2,326,560
2015-08-12 2015-08-10 0.405 6,264,000 -64,000 0.16% 2,536,920
2015-08-05 2015-08-03 0.380 6,328,000 +88,000 0.16% 2,404,640
2015-08-04 2015-07-31 0.395 6,240,000 +16,000 0.16% 2,464,800
2015-07-29 2015-07-27 0.395 6,224,000 +192,000 0.16% 2,458,480
2015-07-28 2015-07-24 0.455 6,032,000 +192,000 0.16% 2,744,560
2015-07-27 2015-07-23 0.410 5,840,000 -40,000 0.15% 2,394,400
2015-07-24 2015-07-22 0.435 5,880,000 +32,000 0.15% 2,557,800
2015-07-22 2015-07-20 0.425 5,848,000 +40,000 0.15% 2,485,400
2015-07-21 2015-07-17 0.420 5,808,000 -8,000 0.15% 2,439,360
2015-07-20 2015-07-16 0.400 5,816,000 -48,000 0.15% 2,326,400
2015-07-17 2015-07-15 0.390 5,864,000 +64,000 0.15% 2,286,960
2015-07-16 2015-07-14 0.425 5,800,000 -176,000 0.15% 2,465,000
2015-07-15 2015-07-13 0.425 5,976,000 +24,000 0.15% 2,539,800
2015-07-14 2015-07-10 0.425 5,952,000 +600,000 0.15% 2,529,600
2015-07-13 2015-07-09 0.360 5,352,000 +144,000 0.14% 1,926,720
2015-07-10 2015-07-08 0.227 5,208,000 +152,000 0.13% 1,182,216
2015-07-09 2015-07-07 0.310 5,056,000 +152,000 0.13% 1,567,360
2015-07-08 2015-07-06 0.375 4,904,000 +304,000 0.13% 1,839,000
2015-07-07 2015-07-03 0.480 4,600,000 +40,000 0.12% 2,208,000
2015-07-03 2015-06-30 0.630 4,560,000 -16,000 0.12% 2,872,800
2015-07-02 2015-06-29 0.620 4,576,000 +200,000 0.12% 2,837,120
2015-06-30 2015-06-26 0.650 4,376,000 -80,000 0.11% 2,844,400
2015-06-29 2015-06-25 0.650 4,456,000 +136,000 0.12% 2,896,400
2015-06-26 2015-06-24 0.690 4,320,000 +48,000 0.11% 2,980,800
2015-06-25 2015-06-23 0.650 4,272,000 -88,000 0.11% 2,776,800
2015-06-24 2015-06-22 0.590 4,360,000 +256,000 0.11% 2,572,400
2015-06-23 2015-06-19 0.620 4,104,000 +56,000 0.11% 2,544,480
2015-06-22 2015-06-18 0.660 4,048,000 +192,000 0.10% 2,671,680
2015-06-19 2015-06-17 0.670 3,856,000 +64,000 0.10% 2,583,520
2015-06-18 2015-06-16 0.660 3,792,000 -8,000 0.10% 2,502,720
2015-06-17 2015-06-15 0.710 3,800,000 -24,000 0.10% 2,698,000
2015-06-15 2015-06-11 0.720 3,824,000 +240,000 0.10% 2,753,280
2015-06-12 2015-06-10 0.680 3,584,000 +24,000 0.09% 2,437,120
2015-06-10 2015-06-08 0.780 3,560,000 +200,000 0.09% 2,776,800
2015-06-09 2015-06-05 0.780 3,360,000 +360,000 0.09% 2,620,800
2015-06-08 2015-06-04 0.770 3,000,000 +24,000 0.08% 2,310,000
2015-06-05 2015-06-03 0.640 2,976,000 -104,000 0.08% 1,904,640
2015-06-04 2015-06-02 0.650 3,080,000 +24,000 0.09% 2,002,000
2015-06-03 2015-06-01 0.650 3,056,000 -128,000 0.09% 1,986,400
2015-06-02 2015-05-29 0.650 3,184,000 -56,000 0.09% 2,069,600
2015-06-01 2015-05-28 0.600 3,240,000 +104,000 0.09% 1,944,000
2015-05-29 2015-05-27 0.620 3,136,000 +112,000 0.09% 1,944,320
2015-05-27 2015-05-22 0.470 3,024,000 +40,000 0.09% 1,421,280
2015-05-26 2015-05-21 0.490 2,984,000 -832,000 0.08% 1,462,160
2015-05-22 2015-05-20 0.475 3,816,000 -352,000 0.11% 1,812,600
2015-05-21 2015-05-19 0.480 4,168,000 +40,000 0.12% 2,000,640
2015-05-20 2015-05-18 0.495 4,128,000 +96,000 0.12% 2,043,360
2015-05-19 2015-05-15 0.500 4,032,000 -24,000 0.11% 2,016,000
2015-05-18 2015-05-14 0.530 4,056,000 -96,000 0.12% 2,149,680
2015-05-15 2015-05-13 0.530 4,152,000 -64,000 0.12% 2,200,560
2015-05-14 2015-05-12 0.490 4,216,000 +32,000 0.12% 2,065,840
2015-05-11 2015-05-07 0.440 4,184,000 -136,000 0.12% 1,840,960
2015-05-07 2015-05-05 0.445 4,320,000 +40,000 0.12% 1,922,400
2015-05-06 2015-05-04 0.460 4,280,000 -96,000 0.13% 1,968,800
2015-05-05 2015-04-30 0.445 4,376,000 +152,000 0.13% 1,947,320
2015-04-30 2015-04-28 0.445 4,224,000 +24,000 0.13% 1,879,680
2015-04-29 2015-04-27 0.455 4,200,000 +96,000 0.12% 1,911,000
2015-04-28 2015-04-24 0.460 4,104,000 -120,000 0.12% 1,887,840
2015-04-27 2015-04-23 0.475 4,224,000 +112,000 0.13% 2,006,400
2015-04-24 2015-04-22 0.480 4,112,000 -112,000 0.12% 1,973,760
2015-04-23 2015-04-21 0.425 4,224,000 +16,000 0.13% 1,795,200
2015-04-20 2015-04-16 0.440 4,208,000 -16,000 0.12% 1,851,520
2015-04-16 2015-04-14 0.445 4,224,000 -64,000 0.13% 1,879,680
2015-04-15 2015-04-13 0.435 4,288,000 -736,000 0.13% 1,865,280
2015-04-14 2015-04-10 0.365 5,024,000 -360,000 0.15% 1,833,760
2015-04-10 2015-04-08 0.330 5,384,000 +120,000 0.16% 1,776,720
2015-04-09 2015-04-02 0.335 5,264,000 -120,000 0.16% 1,763,440
2015-04-02 2015-03-31 0.315 5,384,000 -40,000 0.16% 1,695,960
2015-04-01 2015-03-30 0.300 5,424,000 +104,000 0.16% 1,627,200
2015-03-27 2015-03-25 0.330 5,320,000 -48,000 0.16% 1,755,600
2015-03-26 2015-03-24 0.315 5,368,000 +200,000 0.16% 1,690,920
2015-03-25 2015-03-23 0.325 5,168,000 +64,000 0.15% 1,679,600
2015-03-24 2015-03-20 0.285 5,104,000 -24,000 0.15% 1,454,640
2015-03-23 2015-03-19 0.275 5,128,000 +80,000 0.15% 1,410,200
2015-03-20 2015-03-18 0.275 5,048,000 -200,000 0.15% 1,388,200
2015-03-19 2015-03-17 0.275 5,248,000 +144,000 0.16% 1,443,200
2015-03-18 2015-03-16 0.280 5,104,000 +56,000 0.15% 1,429,120
2015-03-17 2015-03-13 0.285 5,048,000 -40,000 0.15% 1,438,680
2015-03-16 2015-03-12 0.280 5,088,000 +40,000 0.15% 1,424,640
2015-03-12 2015-03-10 0.290 5,048,000 -328,000 0.15% 1,463,920
2015-03-11 2015-03-09 0.275 5,376,000 +136,000 0.16% 1,478,400
2015-03-09 2015-03-05 0.280 5,240,000 +104,000 0.16% 1,467,200
2015-02-16 2015-02-12 0.300 5,136,000 -144,000 0.15% 1,540,800
2015-02-13 2015-02-11 0.280 5,280,000 +144,000 0.16% 1,478,400
2015-02-11 2015-02-09 0.300 5,136,000 -200,000 0.15% 1,540,800
2015-02-09 2015-02-05 0.295 5,336,000 +80,000 0.16% 1,574,120
2015-01-28 2015-01-26 0.315 5,256,000 +80,000 0.16% 1,655,640
2015-01-22 2015-01-20 0.325 5,176,000 -64,000 0.15% 1,682,200
2015-01-21 2015-01-19 0.320 5,240,000 -320,000 0.16% 1,676,800
2015-01-20 2015-01-16 0.305 5,560,000 -240,000 0.17% 1,695,800
2015-01-19 2015-01-15 0.310 5,800,000 -104,000 0.17% 1,798,000
2015-01-14 2015-01-12 0.320 5,904,000 -48,000 0.18% 1,889,280
2015-01-13 2015-01-09 0.305 5,952,000 +96,000 0.18% 1,815,360
2015-01-12 2015-01-08 0.320 5,856,000 -8,000 0.17% 1,873,920
2015-01-09 2015-01-07 0.335 5,864,000 +72,000 0.17% 1,964,440
2015-01-07 2015-01-05 0.340 5,792,000 +696,000 0.17% 1,969,280
2015-01-06 2015-01-02 0.335 5,096,000 +208,000 0.15% 1,707,160
2015-01-05 2014-12-31 0.365 4,888,000 +320,000 0.15% 1,784,120
2015-01-02 2014-12-29 0.370 4,568,000 +304,000 0.14% 1,690,160
2014-12-22 2014-12-18 0.380 4,264,000 -16,000 0.14% 1,620,320
2014-12-18 2014-12-16 0.375 4,280,000 -160,000 0.14% 1,605,000
2014-12-10 2014-12-08 0.350 4,440,000 -368,000 0.14% 1,554,000
2014-12-09 2014-12-05 0.360 4,808,000 -256,000 0.16% 1,730,880
2014-12-03 2014-12-01 0.360 5,064,000 -80,000 0.17% 1,823,040
2014-12-01 2014-11-27 0.385 5,144,000 -288,000 0.17% 1,980,440
2014-11-27 2014-11-25 0.370 5,432,000 -32,000 0.18% 2,009,840
2014-11-26 2014-11-24 0.380 5,464,000 -184,000 0.18% 2,076,320
2014-11-24 2014-11-20 0.375 5,648,000 -8,000 0.18% 2,118,000
2014-11-21 2014-11-19 0.365 5,656,000 +248,000 0.18% 2,064,440
2014-11-20 2014-11-18 0.390 5,408,000 +80,000 0.18% 2,109,120
2014-11-19 2014-11-17 0.380 5,328,000 -40,000 0.17% 2,024,640
2014-11-18 2014-11-14 0.355 5,368,000 +168,000 0.18% 1,905,640
2014-11-17 2014-11-13 0.355 5,200,000 -88,000 0.17% 1,846,000
2014-11-14 2014-11-12 0.365 5,288,000 -40,000 0.17% 1,930,120
2014-11-13 2014-11-11 0.355 5,328,000 +160,000 0.17% 1,891,440
2014-11-12 2014-11-10 0.370 5,168,000 -232,000 0.17% 1,912,160
2014-11-11 2014-11-07 0.380 5,400,000 +96,000 0.18% 2,052,000
2014-11-10 2014-11-06 0.390 5,304,000 -16,000 0.17% 2,068,560
2014-11-07 2014-11-05 0.365 5,320,000 -64,000 0.17% 1,941,800
2014-11-06 2014-11-04 0.400 5,384,000 -136,000 0.18% 2,153,600
2014-11-05 2014-11-03 0.415 5,520,000 -336,000 0.18% 2,290,800
2014-11-04 2014-10-31 0.420 5,856,000 +352,000 0.19% 2,459,520
2014-11-03 2014-10-30 0.375 5,504,000 -8,000 0.18% 2,064,000
2014-10-31 2014-10-29 0.400 5,512,000 -24,000 0.18% 2,204,800
2014-10-30 2014-10-28 0.390 5,536,000 +720,000 0.18% 2,159,040
2014-10-29 2014-10-27 0.405 4,816,000 +936,000 0.16% 1,950,480
2014-10-28 2014-10-24 0.315 3,880,000 +16,000 0.13% 1,222,200
2014-10-23 2014-10-21 0.260 3,864,000 -40,000 0.13% 1,004,640
2014-10-15 2014-10-13 0.255 3,904,000 +64,000 0.13% 995,520
2014-10-14 2014-10-10 0.265 3,840,000 +80,000 0.13% 1,017,600
2014-10-13 2014-10-09 0.270 3,760,000 -144,000 0.12% 1,015,200
2014-10-06 2014-09-30 0.250 3,904,000 +120,000 0.13% 976,000
2014-10-03 2014-09-29 0.250 3,784,000 -520,000 0.12% 946,000
2014-09-26 2014-09-24 0.270 4,304,000 +24,000 0.14% 1,162,080
2014-09-22 2014-09-18 0.290 4,280,000 +56,000 0.14% 1,241,200
2014-09-18 2014-09-16 0.290 4,224,000 +88,000 0.14% 1,224,960
2014-09-11 2014-09-08 0.290 4,136,000 +96,000 0.13% 1,199,440
2014-09-10 2014-09-05 0.300 4,040,000 +224,000 0.13% 1,212,000
2014-09-08 2014-09-04 0.295 3,816,000 -80,000 0.12% 1,125,720
2014-09-05 2014-09-03 0.295 3,896,000 +80,000 0.13% 1,149,320
2014-08-25 2014-08-21 0.335 3,816,000 -200,000 0.12% 1,278,360
2014-08-22 2014-08-20 0.320 4,016,000 +80,000 0.13% 1,285,120
2014-08-21 2014-08-19 0.295 3,936,000 -312,000 0.13% 1,161,120
2014-08-18 2014-08-14 0.270 4,248,000 +368,000 0.14% 1,146,960
2014-08-15 2014-08-13 0.290 3,880,000 -24,000 0.13% 1,125,200
2014-08-13 2014-08-11 0.310 3,904,000 +24,000 0.13% 1,210,240
2014-08-08 2014-08-06 0.330 3,880,000 +200,000 0.13% 1,280,400
2014-08-06 2014-08-04 0.330 3,680,000 -16,000 0.12% 1,214,400
2014-08-04 2014-07-31 0.330 3,696,000 -16,000 0.12% 1,219,680
2014-07-18 2014-07-16 0.340 3,712,000 +96,000 0.12% 1,262,080
2014-07-16 2014-07-14 0.360 3,616,000 -8,000 0.12% 1,301,760
2014-07-15 2014-07-11 0.375 3,624,000 -88,000 0.13% 1,359,000
2014-07-04 2014-07-02 0.335 3,712,000 +120,000 0.13% 1,243,520
2014-07-02 2014-06-27 0.340 3,592,000 +40,000 0.13% 1,221,280
2014-06-26 2014-06-24 0.340 3,552,000 -56,000 0.13% 1,207,680
2014-06-25 2014-06-23 0.350 3,608,000 +80,000 0.13% 1,262,800
2014-06-18 2014-06-16 0.375 3,528,000 -24,000 0.13% 1,323,000
2014-06-16 2014-06-12 0.345 3,552,000 +80,000 0.13% 1,225,440
2014-06-13 2014-06-11 0.350 3,472,000 +16,000 0.12% 1,215,200
2014-06-12 2014-06-10 0.345 3,456,000 -120,000 0.12% 1,192,320
2014-06-11 2014-06-09 0.365 3,576,000 +96,000 0.13% 1,305,240
2014-06-10 2014-06-06 0.440 3,480,000 -40,000 0.12% 1,531,200
2014-06-06 2014-06-04 0.440 3,520,000 -80,000 0.13% 1,548,800
2014-06-05 2014-06-03 0.445 3,600,000 +80,000 0.13% 1,602,000
2014-06-03 2014-05-29 0.415 3,520,000 +32,000 0.13% 1,460,800
2014-05-30 2014-05-28 0.445 3,488,000 +16,000 0.12% 1,552,160
2014-05-22 2014-05-20 0.410 3,472,000 -152,000 0.12% 1,423,520
2014-05-21 2014-05-19 0.385 3,624,000 +152,000 0.13% 1,395,240
2014-05-16 2014-05-14 0.380 3,472,000 -32,000 0.12% 1,319,360
2014-04-22 2014-04-16 0.385 3,504,000 -96,000 0.12% 1,349,040
2014-04-11 2014-04-09 0.405 3,600,000 -24,000 0.13% 1,458,000
2014-04-10 2014-04-08 0.395 3,624,000 +56,000 0.13% 1,431,480
2014-04-09 2014-04-07 0.430 3,568,000 -608,000 0.13% 1,534,240
2014-04-08 2014-04-04 0.420 4,176,000 -32,000 0.15% 1,753,920
2014-04-02 2014-03-31 0.405 4,208,000 -88,000 0.15% 1,704,240
2014-04-01 2014-03-28 0.390 4,296,000 +88,000 0.15% 1,675,440
2014-03-31 2014-03-27 0.395 4,208,000 -32,000 0.15% 1,662,160
2014-03-28 2014-03-26 0.425 4,240,000 +72,000 0.15% 1,802,000
2014-03-27 2014-03-25 0.375 4,168,000 +96,000 0.15% 1,563,000
2014-03-25 2014-03-21 0.400 4,072,000 -24,000 0.15% 1,628,800
2014-03-24 2014-03-20 0.430 4,096,000 -168,000 0.15% 1,761,280
2014-03-21 2014-03-19 0.420 4,264,000 -160,000 0.15% 1,790,880
2014-03-19 2014-03-17 0.405 4,424,000 -608,000 0.16% 1,791,720
2014-03-18 2014-03-14 0.410 5,032,000 +856,000 0.18% 2,063,120
2014-03-17 2014-03-13 0.365 4,176,000 -136,000 0.15% 1,524,240
2014-03-13 2014-03-11 0.325 4,312,000 -208,000 0.15% 1,401,400
2014-03-07 2014-03-05 0.310 4,520,000 +104,000 0.16% 1,401,200
2014-03-06 2014-03-04 0.310 4,416,000 -240,000 0.16% 1,368,960
2014-03-04 2014-02-28 0.320 4,656,000 +400,000 0.17% 1,489,920
2014-02-27 2014-02-25 0.275 4,256,000 -48,000 0.15% 1,170,400
2014-02-14 2014-02-12 0.275 4,304,000 -96,000 0.15% 1,183,600
2014-01-16 2014-01-14 0.280 4,400,000 +48,000 0.16% 1,232,000
2014-01-10 2014-01-08 0.270 4,352,000 +16,000 0.16% 1,175,040
2014-01-06 2014-01-02 0.280 4,336,000 +88,000 0.15% 1,214,080
2014-01-03 2013-12-31 0.280 4,248,000 -120,000 0.15% 1,189,440
2013-12-16 2013-12-12 0.300 4,368,000 +104,000 0.16% 1,310,400
2013-12-06 2013-12-04 0.300 4,264,000 -112,000 0.15% 1,279,200
2013-12-02 2013-11-28 0.330 4,376,000 +24,000 0.16% 1,444,080
2013-11-29 2013-11-27 0.330 4,352,000 -48,000 0.16% 1,436,160
2013-11-18 2013-11-14 0.280 4,400,000 +24,000 0.17% 1,232,000
2013-11-11 2013-11-07 0.290 4,376,000 +48,000 0.17% 1,269,040
2013-10-29 2013-10-25 0.300 4,328,000 +112,000 0.17% 1,298,400
2013-10-28 2013-10-24 0.340 4,216,000 +16,000 0.17% 1,433,440
2013-10-25 2013-10-23 0.380 4,200,000 -184,000 0.16% 1,596,000
2013-10-24 2013-10-22 0.385 4,384,000 +280,000 0.17% 1,687,840
2013-10-22 2013-10-18 0.265 4,104,000 +16,000 0.16% 1,087,560
2013-10-15 2013-10-10 0.280 4,088,000 +40,000 0.16% 1,144,640
2013-10-10 2013-10-08 0.280 4,048,000 -96,000 0.16% 1,133,440
2013-10-04 2013-10-02 0.270 4,144,000 +96,000 0.16% 1,118,880
2013-09-27 2013-09-25 0.270 4,048,000 -96,000 0.16% 1,092,960
2013-09-26 2013-09-24 0.285 4,144,000 +104,000 0.16% 1,181,040
2013-09-24 2013-09-19 0.280 4,040,000 -208,000 0.16% 1,131,200
2013-09-23 2013-09-18 0.285 4,248,000 +192,000 0.17% 1,210,680
2013-09-18 2013-09-16 0.285 4,056,000 +56,000 0.16% 1,155,960
2013-09-16 2013-09-12 0.270 4,000,000 -8,000 0.16% 1,080,000
2013-09-13 2013-09-11 0.285 4,008,000 -40,000 0.16% 1,142,280
2013-09-11 2013-09-09 0.275 4,048,000 -56,000 0.16% 1,113,200
2013-09-10 2013-09-06 0.255 4,104,000 -32,000 0.17% 1,046,520
2013-09-09 2013-09-05 0.260 4,136,000 +56,000 0.17% 1,075,360
2013-09-06 2013-09-04 0.265 4,080,000 -8,000 0.17% 1,081,200
2013-09-05 2013-09-03 0.260 4,088,000 -56,000 0.17% 1,062,880
2013-09-04 2013-09-02 0.260 4,144,000 -120,000 0.17% 1,077,440
2013-09-03 2013-08-30 0.290 4,264,000 +184,000 0.17% 1,236,560
2013-09-02 2013-08-29 0.295 4,080,000 -416,000 0.17% 1,203,600
2013-08-30 2013-08-28 0.207 4,496,000 -192,000 0.18% 930,672
2013-08-29 2013-08-27 0.200 4,688,000 +160,000 0.19% 937,600
2013-08-28 2013-08-26 0.232 4,528,000 -232,000 0.18% 1,050,496
2013-08-27 2013-08-23 0.138 4,760,000 -304,000 0.19% 656,880
2013-08-22 2013-08-20 0.105 5,064,000 +320,000 0.21% 531,720
2013-08-16 2013-08-13 0.105 4,744,000 -80,000 0.19% 498,120
2013-08-15 2013-08-12 0.104 4,824,000 +104,000 0.20% 501,696
2013-08-12 2013-08-08 0.106 4,720,000 +96,000 0.19% 500,320
2013-08-06 2013-08-02 0.116 4,624,000 -112,000 0.19% 536,384
2013-08-05 2013-08-01 0.118 4,736,000 -40,000 0.19% 558,848
2013-07-31 2013-07-29 0.109 4,776,000 -344,000 0.19% 520,584
2013-07-25 2013-07-23 0.105 5,120,000 +240,000 0.21% 537,600
2013-07-19 2013-07-17 0.103 4,880,000 +416,000 0.20% 502,640
2013-07-16 2013-07-12 0.106 4,464,000 +16,000 0.18% 473,184
2013-07-15 2013-07-11 0.110 4,448,000 -400,000 0.18% 489,280
2013-07-04 2013-07-02 0.102 4,848,000 +120,000 0.20% 494,496
2013-06-03 2013-05-30 0.110 4,728,000 +96,000 0.19% 520,080
2013-05-21 2013-05-16 0.118 4,632,000 -224,000 0.19% 546,576
2013-05-03 2013-04-30 0.127 4,856,000 -32,000 0.20% 616,712
2013-04-09 2013-04-05 0.118 4,888,000 +200,000 0.20% 576,784
2013-02-28 2013-02-26 0.169 4,688,000 +200,000 0.19% 792,272
2013-01-22 2013-01-18 0.190 4,488,000 -56,000 0.18% 852,720
2013-01-18 2013-01-16 0.190 4,544,000 +56,000 0.19% 863,360
2013-01-17 2013-01-15 0.202 4,488,000 +224,000 0.18% 906,576
2013-01-14 2013-01-10 0.216 4,264,000 -344,000 0.17% 921,024
2013-01-11 2013-01-09 0.208 4,608,000 +64,000 0.19% 958,464
2013-01-09 2013-01-07 0.188 4,544,000 +48,000 0.19% 854,272
2013-01-08 2013-01-04 0.185 4,496,000 -32,000 0.18% 831,760
2013-01-04 2013-01-02 0.181 4,528,000 +104,000 0.18% 819,568
2013-01-03 2012-12-31 0.180 4,424,000 +40,000 0.18% 796,320
2012-12-28 2012-12-24 0.189 4,384,000 -200,000 0.18% 828,576
2012-12-13 2012-12-11 0.168 4,584,000 -8,000 0.19% 770,112
2012-11-16 2012-11-14 0.171 4,592,000 -8,000 0.19% 785,232
2012-11-02 2012-10-31 0.183 4,600,000 +56,000 0.19% 841,800
2012-10-29 2012-10-25 0.191 4,544,000 +8,000 0.19% 867,904
2012-10-26 2012-10-24 0.194 4,536,000 -40,000 0.18% 879,984
2012-10-25 2012-10-22 0.190 4,576,000 -64,000 0.19% 869,440
2012-10-24 2012-10-19 0.178 4,640,000 +80,000 0.19% 825,920
2012-10-18 2012-10-16 0.176 4,560,000 +64,000 0.19% 802,560
2012-10-09 2012-10-05 0.193 4,496,000 -96,000 0.18% 867,728
2012-10-05 2012-10-03 0.197 4,592,000 +296,000 0.19% 904,624
2012-10-04 2012-09-28 0.186 4,296,000 +136,000 0.18% 799,056
2012-09-25 2012-09-21 0.185 4,160,000 +88,000 0.17% 769,600
2012-09-24 2012-09-20 0.190 4,072,000 -16,000 0.17% 773,680
2012-09-21 2012-09-19 0.194 4,088,000 -328,000 0.17% 793,072
2012-09-17 2012-09-13 0.176 4,416,000 -120,000 0.18% 777,216
2012-09-13 2012-09-11 0.165 4,536,000 +200,000 0.18% 748,440
2012-08-24 2012-08-22 0.179 4,336,000 +104,000 0.18% 776,144
2012-08-14 2012-08-10 0.196 4,232,000 -112,000 0.17% 829,472
2012-08-09 2012-08-07 0.190 4,344,000 -96,000 0.18% 825,360
2012-08-01 2012-07-30 0.175 4,440,000 +112,000 0.18% 777,000
2012-07-11 2012-07-09 0.204 4,328,000 +56,000 0.17% 882,912
2012-07-09 2012-07-05 0.218 4,272,000 +128,000 0.17% 931,296
2012-07-03 2012-06-28 0.229 4,144,000 +96,000 0.16% 948,976
2012-06-21 2012-06-19 0.260 4,048,000 +96,000 0.16% 1,052,480
2012-04-25 2012-04-23 0.365 3,952,000 +16,000 0.15% 1,442,480
2012-04-16 2012-04-12 0.380 3,936,000 +56,000 0.15% 1,495,680
2012-04-05 2012-04-02 0.360 3,880,000 +80,000 0.15% 1,396,800
2012-03-30 2012-03-28 0.400 3,800,000 +304,000 0.15% 1,520,000
2012-03-22 2012-03-20 0.440 3,496,000 +80,000 0.14% 1,538,240
2012-03-21 2012-03-19 0.470 3,416,000 +400,000 0.13% 1,605,520
2012-03-16 2012-03-14 0.510 3,016,000 -8,000 0.12% 1,538,160
2012-03-08 2012-03-06 0.500 3,024,000 -16,000 0.12% 1,512,000
2012-03-07 2012-03-05 0.530 3,040,000 -96,000 0.12% 1,611,200
2012-03-06 2012-03-02 0.495 3,136,000 -120,000 0.12% 1,552,320
2012-03-01 2012-02-28 0.490 3,256,000 -8,000 0.13% 1,595,440
2012-02-29 2012-02-27 0.490 3,264,000 -32,000 0.13% 1,599,360
2012-02-28 2012-02-24 0.490 3,296,000 -560,000 0.13% 1,615,040
2012-02-23 2012-02-21 0.440 3,856,000 +160,000 0.15% 1,696,640
2012-02-20 2012-02-16 0.485 3,696,000 +400,000 0.14% 1,792,560
2012-02-17 2012-02-15 0.480 3,296,000 +160,000 0.13% 1,582,080
2012-02-14 2012-02-10 0.495 3,136,000 +32,000 0.12% 1,552,320
2012-02-13 2012-02-09 0.510 3,104,000 +16,000 0.12% 1,583,040
2012-02-08 2012-02-06 0.470 3,088,000 +16,000 0.12% 1,451,360
2012-02-01 2012-01-30 0.330 3,072,000 -64,000 0.12% 1,013,760
2012-01-27 2012-01-20 0.350 3,136,000 +80,000 0.12% 1,097,600
2012-01-26 2012-01-19 0.360 3,056,000 +104,000 0.12% 1,100,160
2011-11-24 2011-11-22 0.400 2,952,000 -32,000 0.11% 1,180,800
2011-11-22 2011-11-18 0.420 2,984,000 -32,000 0.12% 1,253,280
2011-11-15 2011-11-11 0.435 3,016,000 -24,000 0.12% 1,311,960
2011-11-14 2011-11-10 0.410 3,040,000 +32,000 0.12% 1,246,400
2011-11-11 2011-11-09 0.425 3,008,000 -40,000 0.12% 1,278,400
2011-11-10 2011-11-08 0.435 3,048,000 +40,000 0.12% 1,325,880
2011-11-09 2011-11-07 0.435 3,008,000 +48,000 0.12% 1,308,480
2011-11-08 2011-11-04 0.455 2,960,000 -40,000 0.12% 1,346,800
2011-11-07 2011-11-03 0.460 3,000,000 +40,000 0.12% 1,380,000
2011-11-01 2011-10-28 0.470 2,960,000 +248,000 0.12% 1,391,200
2011-10-31 2011-10-27 0.485 2,712,000 +8,000 0.11% 1,315,320
2011-10-24 2011-10-20 0.405 2,704,000 -48,000 0.11% 1,095,120
2011-10-21 2011-10-19 0.395 2,752,000 +8,000 0.11% 1,087,040
2011-10-13 2011-10-11 0.385 2,744,000 -40,000 0.11% 1,056,440
2011-09-30 2011-09-27 0.410 2,784,000 -80,000 0.11% 1,141,440
2011-09-01 2011-08-30 0.640 2,864,000 +40,000 0.12% 1,832,960
2011-08-31 2011-08-29 0.640 2,824,000 +80,000 0.12% 1,807,360
2011-08-22 2011-08-18 0.690 2,744,000 -40,000 0.11% 1,893,360
2011-08-18 2011-08-16 0.730 2,784,000 +8,000 0.11% 2,032,320
2011-08-16 2011-08-12 0.620 2,776,000 -24,000 0.11% 1,721,120
2011-08-12 2011-08-10 0.650 2,800,000 -200,000 0.11% 1,820,000
2011-08-11 2011-08-09 0.610 3,000,000 -96,000 0.12% 1,830,000
2011-08-10 2011-08-08 0.660 3,096,000 +40,000 0.13% 2,043,360
2011-08-01 2011-07-28 0.830 3,056,000 -1,376,000 0.12% 2,536,480
2011-07-26 2011-07-22 0.880 4,432,000 -24,000 0.18% 3,900,160
2011-07-25 2011-07-21 0.860 4,456,000 -8,000 0.18% 3,832,160
2011-07-21 2011-07-19 0.810 4,464,000 +24,000 0.18% 3,615,840
2011-07-15 2011-07-13 0.730 4,440,000 -16,000 0.18% 3,241,200
2011-07-12 2011-07-08 0.750 4,456,000 -24,000 0.18% 3,342,000
2011-07-07 2011-07-05 0.660 4,480,000 -80,000 0.18% 2,956,800
2011-06-29 2011-06-27 0.660 4,560,000 -96,000 0.19% 3,009,600
2011-06-27 2011-06-23 0.560 4,656,000 +24,000 0.19% 2,607,360
2011-06-24 2011-06-22 0.600 4,632,000 +32,000 0.19% 2,779,200
2011-06-21 2011-06-17 0.700 4,600,000 +88,000 0.19% 3,220,000
2011-06-16 2011-06-14 0.770 4,512,000 -40,000 0.18% 3,474,240
2011-06-14 2011-06-10 0.790 4,552,000 +40,000 0.20% 3,596,080
2011-06-10 2011-06-08 0.850 4,512,000 -40,000 0.20% 3,835,200
2011-06-08 2011-06-03 0.910 4,552,000 +40,000 0.20% 4,142,320
2011-06-07 2011-06-02 0.910 4,512,000 -24,000 0.20% 4,105,920
2011-06-03 2011-06-01 0.910 4,536,000 +64,000 0.20% 4,127,760
2011-06-02 2011-05-31 0.900 4,472,000 +40,000 0.19% 4,024,800
2011-06-01 2011-05-30 0.910 4,432,000 +16,000 0.19% 4,033,120
2011-05-31 2011-05-27 0.940 4,416,000 +40,000 0.19% 4,151,040
2011-05-30 2011-05-26 0.940 4,376,000 +160,000 0.19% 4,113,440
2011-05-27 2011-05-25 0.960 4,216,000 -96,000 0.18% 4,047,360
2011-05-26 2011-05-24 0.980 4,312,000 +40,000 0.19% 4,225,760
2011-05-19 2011-05-17 0.990 4,272,000 +32,000 0.18% 4,229,280
2011-05-17 2011-05-13 1.010 4,240,000 -32,000 0.18% 4,282,400
2011-05-16 2011-05-12 1.030 4,272,000 +40,000 0.18% 4,400,160
2011-05-13 2011-05-11 1.040 4,232,000 +40,000 0.18% 4,401,280
2011-05-12 2011-05-09 1.020 4,192,000 -40,000 0.18% 4,275,840
2011-05-11 2011-05-06 1.000 4,232,000 +48,000 0.18% 4,232,000
2011-05-05 2011-05-03 0.940 4,184,000 +32,000 0.18% 3,932,960
2011-05-04 2011-04-29 0.980 4,152,000 -8,000 0.18% 4,068,960
2011-05-03 2011-04-28 0.990 4,160,000 +8,000 0.18% 4,118,400
2011-04-29 2011-04-27 1.010 4,152,000 +56,000 0.18% 4,193,520
2011-04-27 2011-04-21 0.930 4,096,000 -64,000 0.18% 3,809,280
2011-04-26 2011-04-20 0.910 4,160,000 +112,000 0.18% 3,785,600
2011-04-21 2011-04-19 0.960 4,048,000 +16,000 0.18% 3,886,080
2011-04-18 2011-04-14 1.040 4,032,000 +40,000 0.17% 4,193,280
2011-04-15 2011-04-13 1.060 3,992,000 +16,000 0.17% 4,231,520
2011-04-14 2011-04-12 1.050 3,976,000 -32,000 0.17% 4,174,800
2011-04-13 2011-04-11 1.050 4,008,000 +32,000 0.17% 4,208,400
2011-04-11 2011-04-07 1.060 3,976,000 +96,000 0.17% 4,214,560
2011-04-08 2011-04-06 1.070 3,880,000 -8,000 0.17% 4,151,600
2011-04-07 2011-04-04 1.120 3,888,000 -8,000 0.17% 4,354,560
2011-04-04 2011-03-31 1.070 3,896,000 -8,000 0.17% 4,168,720
2011-04-01 2011-03-30 1.080 3,904,000 +16,000 0.17% 4,216,320
2011-03-31 2011-03-29 1.070 3,888,000 +16,000 0.17% 4,160,160
2011-03-30 2011-03-28 1.120 3,872,000 -24,000 0.17% 4,336,640
2011-03-23 2011-03-21 1.090 3,896,000 +24,000 0.17% 4,246,640
2011-03-18 2011-03-16 1.150 3,872,000 -464,000 0.17% 4,452,800
2011-03-16 2011-03-14 1.040 4,336,000 -136,000 0.19% 4,509,440
2011-03-15 2011-03-11 1.070 4,472,000 +56,000 0.19% 4,785,040
2011-03-14 2011-03-10 1.110 4,416,000 -152,000 0.19% 4,901,760
2011-03-11 2011-03-09 1.110 4,568,000 -424,000 0.20% 5,070,480
2011-03-08 2011-03-04 1.170 4,992,000 +24,000 0.22% 5,840,640
2011-03-07 2011-03-03 1.190 4,968,000 +24,000 0.22% 5,911,920
2011-03-04 2011-03-02 1.180 4,944,000 +120,000 0.21% 5,833,920
2011-03-03 2011-03-01 1.180 4,824,000 +8,000 0.21% 5,692,320
2011-03-01 2011-02-25 1.140 4,816,000 -56,000 0.21% 5,490,240
2011-02-28 2011-02-24 1.020 4,872,000 +184,000 0.21% 4,969,440
2011-02-24 2011-02-22 1.170 4,688,000 +240,000 0.20% 5,484,960
2011-02-23 2011-02-21 1.270 4,448,000 +296,000 0.19% 5,648,960
2011-02-21 2011-02-17 1.300 4,152,000 -16,000 0.18% 5,397,600
2011-02-18 2011-02-16 1.290 4,168,000 -64,000 0.18% 5,376,720
2011-02-15 2011-02-11 1.330 4,232,000 +8,000 0.18% 5,628,560
2011-02-10 2011-02-08 1.350 4,224,000 +320,000 0.18% 5,702,400
2011-02-09 2011-02-07 1.400 3,904,000 -24,000 0.17% 5,465,600
2011-02-08 2011-02-02 1.360 3,928,000 +8,000 0.17% 5,342,080
2011-02-07 2011-01-31 1.320 3,920,000 -1,032,000 0.17% 5,174,400
2011-01-31 2011-01-27 1.220 4,952,000 -16,000 0.22% 6,041,440
2011-01-28 2011-01-26 1.190 4,968,000 +16,000 0.22% 5,911,920
2011-01-26 2011-01-24 1.180 4,952,000 +608,000 0.22% 5,843,360
2011-01-25 2011-01-21 1.230 4,344,000 -112,000 0.19% 5,343,120
2011-01-24 2011-01-20 1.250 4,456,000 +128,000 0.19% 5,570,000
2011-01-21 2011-01-19 1.260 4,328,000 -200,000 0.19% 5,453,280
2011-01-19 2011-01-17 1.280 4,528,000 +328,000 0.20% 5,795,840
2011-01-18 2011-01-14 1.310 4,200,000 +280,000 0.18% 5,502,000
2011-01-17 2011-01-13 1.310 3,920,000 -920,000 0.17% 5,135,200
2011-01-14 2011-01-12 1.210 4,840,000 +88,000 0.21% 5,856,400
2011-01-13 2011-01-11 1.160 4,752,000 +40,000 0.21% 5,512,320
2011-01-12 2011-01-10 1.180 4,712,000 -1,376,000 0.21% 5,560,160
2011-01-11 2011-01-07 0.980 6,088,000 -88,000 0.27% 5,966,240
2011-01-10 2011-01-06 0.880 6,176,000 +872,000 0.27% 5,434,880
2011-01-07 2011-01-05 0.990 5,304,000 +80,000 0.23% 5,250,960
2011-01-06 2011-01-04 1.100 5,224,000 -8,000 0.23% 5,746,400
2011-01-05 2011-01-03 1.130 5,232,000 +368,000 0.25% 5,912,160
2011-01-04 2010-12-31 1.100 4,864,000 +792,000 0.23% 5,350,400
2011-01-03 2010-12-29 1.430 4,072,000 +856,000 0.20% 5,822,960
2010-12-30 2010-12-28 1.360 3,216,000 +160,000 0.16% 4,373,760
2010-12-29 2010-12-24 1.190 3,056,000 +880,000 0.15% 3,636,640
2010-12-28 2010-12-22 1.050 2,176,000 -16,000 0.11% 2,284,800
2010-12-23 2010-12-21 1.050 2,192,000 -40,000 0.11% 2,301,600
2010-12-22 2010-12-20 1.040 2,232,000 +232,000 0.11% 2,321,280
2010-12-20 2010-12-16 0.920 2,000,000 +128,000 0.10% 1,840,000
2010-12-17 2010-12-15 0.870 1,872,000 -80,000 0.09% 1,628,640
2010-12-15 2010-12-13 0.830 1,952,000 +24,000 0.09% 1,620,160
2010-12-14 2010-12-10 0.820 1,928,000 +192,000 0.09% 1,580,960
2010-12-13 2010-12-09 0.720 1,736,000 +16,000 0.08% 1,249,920
2010-12-10 2010-12-08 0.740 1,720,000 +128,000 0.08% 1,272,800
2010-12-09 2010-12-07 0.740 1,592,000 +80,000 0.08% 1,178,080
2010-12-08 2010-12-06 0.690 1,512,000 -8,000 0.08% 1,043,280
2010-12-07 2010-12-03 0.680 1,520,000 +104,000 0.08% 1,033,600
2010-12-06 2010-12-02 0.660 1,416,000 -72,000 0.07% 934,560
2010-12-03 2010-12-01 0.600 1,488,000 +32,000 0.08% 892,800
2010-12-01 2010-11-29 0.620 1,456,000 -392,000 0.07% 902,720
2010-11-30 2010-11-26 0.580 1,848,000 +16,000 0.10% 1,071,840
2010-11-29 2010-11-25 0.570 1,832,000 -96,000 0.09% 1,044,240
2010-11-26 2010-11-24 0.560 1,928,000 +8,000 0.10% 1,079,680
2010-11-18 2010-11-16 0.510 1,920,000 +24,000 0.10% 979,200
2010-11-17 2010-11-15 0.530 1,896,000 +200,000 0.10% 1,004,880
2010-11-16 2010-11-12 0.540 1,696,000 -72,000 0.09% 915,840
2010-11-12 2010-11-10 0.500 1,768,000 +120,000 0.09% 884,000
2010-11-10 2010-11-08 0.500 1,648,000 +200,000 0.08% 824,000
2010-11-09 2010-11-05 0.530 1,448,000 -720,000 0.07% 767,440
2010-11-08 2010-11-04 0.530 2,168,000 +160,000 0.11% 1,149,040
2010-11-05 2010-11-03 0.500 2,008,000 -24,000 0.10% 1,004,000
2010-11-03 2010-11-01 0.480 2,032,000 +96,000 0.10% 975,360
2010-10-28 2010-10-26 0.485 1,936,000 -480,000 0.10% 938,960
2010-10-27 2010-10-25 0.485 2,416,000 -80,000 0.12% 1,171,760
2010-10-26 2010-10-22 0.475 2,496,000 -8,000 0.14% 1,185,600
2010-10-25 2010-10-21 0.480 2,504,000 -48,000 0.15% 1,201,920
2010-10-22 2010-10-20 0.465 2,552,000 -200,000 0.15% 1,186,680
2010-10-21 2010-10-19 0.455 2,752,000 +152,000 0.16% 1,252,160
2010-10-20 2010-10-18 0.420 2,600,000 +48,000 0.15% 1,092,000
2010-10-18 2010-10-14 0.400 2,552,000 -32,000 0.15% 1,020,800
2010-10-14 2010-10-12 0.420 2,584,000 +104,000 0.15% 1,085,280
2010-10-13 2010-10-11 0.415 2,480,000 -56,000 0.14% 1,029,200
2010-10-04 2010-09-29 0.395 2,536,000 +200,000 0.15% 1,001,720
2010-09-22 2010-09-20 0.380 2,336,000 +96,000 0.14% 887,680
2010-09-20 2010-09-16 0.380 2,240,000 -480,000 0.13% 851,200
2010-09-16 2010-09-14 0.325 2,720,000 -64,000 0.16% 884,000
2010-09-13 2010-09-09 0.310 2,784,000 +64,000 0.16% 863,040
2010-09-10 2010-09-08 0.320 2,720,000 -80,000 0.16% 870,400
2010-09-09 2010-09-07 0.320 2,800,000 -104,000 0.16% 896,000
2010-09-03 2010-09-01 0.295 2,904,000 -32,000 0.17% 856,680
2010-08-18 2010-08-16 0.270 2,936,000 +32,000 0.17% 792,720
2010-08-17 2010-08-13 0.285 2,904,000 +32,000 0.17% 827,640
2010-08-09 2010-08-05 0.300 2,872,000 +64,000 0.17% 861,600
2010-08-05 2010-08-03 0.320 2,808,000 -88,000 0.16% 898,560
2010-08-03 2010-07-30 0.300 2,896,000 -120,000 0.17% 868,800
2010-08-02 2010-07-29 0.305 3,016,000 -80,000 0.18% 919,880
2010-07-30 2010-07-28 0.243 3,096,000 -88,000 0.18% 752,328
2010-06-30 2010-06-28 0.235 3,184,000 -80,000 0.18% 748,240
2010-06-22 2010-06-18 0.233 3,264,000 -80,000 0.19% 760,512
2010-06-21 2010-06-17 0.224 3,344,000 -312,000 0.19% 749,056
2010-06-18 2010-06-15 0.223 3,656,000 +80,000 0.21% 815,288
2010-06-07 2010-06-03 0.248 3,576,000 +80,000 0.21% 886,848
2010-05-19 2010-05-17 0.285 3,496,000 +48,000 0.20% 996,360
2010-05-17 2010-05-13 0.300 3,448,000 -208,000 0.20% 1,034,400
2010-05-13 2010-05-11 0.290 3,656,000 +24,000 0.21% 1,060,240
2010-05-12 2010-05-10 0.300 3,632,000 +160,000 0.21% 1,089,600
2010-05-11 2010-05-07 0.305 3,472,000 -48,000 0.20% 1,058,960
2010-05-06 2010-05-04 0.305 3,520,000 -16,000 0.20% 1,073,600
2010-05-04 2010-04-30 0.320 3,536,000 -160,000 0.21% 1,131,520
2010-04-29 2010-04-27 0.345 3,696,000 +16,000 0.21% 1,275,120
2010-04-27 2010-04-23 0.380 3,680,000 +256,000 0.21% 1,398,400
2010-04-26 2010-04-22 0.380 3,424,000 +40,000 0.20% 1,301,120
2010-04-23 2010-04-21 0.375 3,384,000 -144,000 0.20% 1,269,000
2010-04-22 2010-04-20 0.350 3,528,000 -240,000 0.20% 1,234,800
2010-04-19 2010-04-15 0.380 3,768,000 -32,000 0.22% 1,431,840
2010-04-16 2010-04-14 0.390 3,800,000 -48,000 0.22% 1,482,000
2010-04-15 2010-04-13 0.380 3,848,000 +80,000 0.22% 1,462,240
2010-04-14 2010-04-12 0.380 3,768,000 +376,000 0.22% 1,431,840
2010-04-08 2010-04-01 0.405 3,392,000 +200,000 0.20% 1,373,760
2010-03-31 2010-03-29 0.430 3,192,000 +48,000 0.19% 1,372,560
2010-03-30 2010-03-26 0.410 3,144,000 +48,000 0.18% 1,289,040
2010-03-29 2010-03-25 0.420 3,096,000 +80,000 0.18% 1,300,320
2010-03-26 2010-03-24 0.430 3,016,000 -136,000 0.18% 1,296,880
2010-03-24 2010-03-22 0.410 3,152,000 -80,000 0.18% 1,292,320
2010-03-23 2010-03-19 0.405 3,232,000 +608,000 0.19% 1,308,960
2010-03-22 2010-03-18 0.405 2,624,000 +56,000 0.15% 1,062,720
2010-03-19 2010-03-17 0.425 2,568,000 -184,000 0.15% 1,091,400
2010-03-17 2010-03-15 0.410 2,752,000 +104,000 0.16% 1,128,320
2010-03-16 2010-03-12 0.410 2,648,000 +80,000 0.15% 1,085,680
2010-03-15 2010-03-11 0.420 2,568,000 +128,000 0.15% 1,078,560
2010-03-12 2010-03-10 0.450 2,440,000 -40,000 0.14% 1,098,000
2010-03-11 2010-03-09 0.445 2,480,000 +40,000 0.14% 1,103,600
2010-03-10 2010-03-08 0.445 2,440,000 +48,000 0.14% 1,085,800
2010-03-09 2010-03-05 0.455 2,392,000 -72,000 0.14% 1,088,360
2010-03-08 2010-03-04 0.430 2,464,000 -40,000 0.14% 1,059,520
2010-03-03 2010-03-01 0.455 2,504,000 +40,000 0.15% 1,139,320
2010-03-02 2010-02-26 0.460 2,464,000 +400,000 0.14% 1,133,440
2010-02-25 2010-02-23 0.400 2,064,000 -40,000 0.12% 825,600
2010-02-11 2010-02-09 0.415 2,104,000 +72,000 0.12% 873,160
2010-02-04 2010-02-02 0.480 2,032,000 -40,000 0.12% 975,360
2010-02-03 2010-02-01 0.480 2,072,000 -184,000 0.12% 994,560
2010-02-01 2010-01-28 0.485 2,256,000 +40,000 0.13% 1,094,160
2010-01-29 2010-01-27 0.470 2,216,000 -32,000 0.13% 1,041,520
2010-01-27 2010-01-25 0.510 2,248,000 +1,064,000 0.14% 1,146,480
2010-01-26 2010-01-22 0.485 1,184,000 -8,000 0.07% 574,240
2010-01-22 2010-01-20 0.540 1,192,000 -304,000 0.07% 643,680
2010-01-18 2010-01-14 0.455 1,496,000 +56,000 0.09% 680,680
2010-01-14 2010-01-12 0.450 1,440,000 +48,000 0.09% 648,000
2010-01-11 2010-01-07 0.440 1,392,000 +40,000 0.09% 612,480
2010-01-07 2010-01-05 0.455 1,352,000 -320,000 0.08% 615,160
2010-01-04 2009-12-29 0.425 1,672,000 -40,000 0.10% 710,600
2009-12-17 2009-12-15 0.455 1,712,000 -400,000 0.11% 778,960
2009-12-15 2009-12-11 0.485 2,112,000 +320,000 0.13% 1,024,320
2009-12-10 2009-12-08 0.510 1,792,000 +416,000 0.11% 913,920
2009-12-09 2009-12-07 0.450 1,376,000 -120,000 0.09% 619,200
2009-12-08 2009-12-04 0.440 1,496,000 +48,000 0.09% 658,240
2009-12-07 2009-12-03 0.435 1,448,000 -104,000 0.09% 629,880
2009-12-03 2009-12-01 0.445 1,552,000 -320,000 0.10% 690,640
2009-12-02 2009-11-30 0.465 1,872,000 +328,000 0.12% 870,480
2009-12-01 2009-11-27 0.475 1,544,000 +336,000 0.10% 733,400
2009-11-30 2009-11-26 0.480 1,208,000 +96,000 0.07% 579,840
2009-11-27 2009-11-25 0.530 1,112,000 +72,000 0.07% 589,360
2009-11-26 2009-11-24 0.410 1,040,000 -96,000 0.06% 426,400
2009-11-24 2009-11-20 0.315 1,136,000 +1,136,000 0.07% 357,840
2009-11-23 2009-11-19 0.325 0 -49,600
2009-11-10 2009-11-06 162.200 49,600 -942,400 0.00% 8,045,120
2009-11-09 2009-11-05 165.000 992,000 +989,520 0.06% 163,680,000
2009-11-06 2009-11-04 166.000 2,480 +260 0.06% 411,680
2009-10-27 2009-10-22 196.800 2,220 -500 0.05% 436,896
2009-10-20 2009-10-16 186.800 2,720 -100 0.07% 508,096
2009-10-19 2009-10-15 193.600 2,820 +300 0.07% 545,952
2009-10-16 2009-10-14 202.800 2,520 -340 0.06% 511,056
2009-10-15 2009-10-13 201.600 2,860 +2,360 0.07% 576,576
2009-10-14 2009-10-12 213.600 500 +400 0.01% 106,800
2009-10-13 2009-10-09 212.000 100 -1,000 0.00% 21,200
2009-10-12 2009-10-08 211.200 1,100 +600 0.03% 232,320
2009-10-05 2009-09-30 203.600 500 +500 0.01% 101,800
2009-09-18 2009-09-16 230.000 0 -500
2009-09-15 2009-09-11 204.000 500 +500 0.01% 102,000
2009-09-07 2009-09-03 200.400 0 -40
2009-08-06 2009-08-04 101.600 40 -100 0.00% 4,064
2009-04-16 2009-04-14 85.223 140 +2 0.00% 11,931
2009-01-09 2009-01-07 75.483 138 -907 0.00% 10,417
2009-01-08 2009-01-06 64.120 1,045 -493 0.03% 67,006
2008-11-13 2008-11-11 60.671 1,538 +493 0.04% 93,312
2008-07-16 2008-07-14 226.856 1,045 -335 0.03% 237,065
2008-07-02 2008-06-27 2.232 1,380 +1,242 0.04% 3,080
2008-06-30 2008-06-26 2.333 138 -13,661 0.00% 322
2008-06-12 2008-06-10 2.516 13,799 -3,943 0.00% 34,720
2008-06-06 2008-06-04 2.618 17,742 +3,943 0.01% 46,441
2008-06-03 2008-05-30 2.699 13,799 -29,569 0.00% 37,240
2008-05-27 2008-05-23 2.455 43,368 -11,828 0.01% 106,479
2008-05-21 2008-05-19 2.638 55,196 -9,857 0.02% 145,600
2008-05-08 2008-05-06 2.457 65,053 +1,122 0.02% 159,837
2008-04-30 2008-04-28 2.354 63,931 -11,624 0.02% 150,480
2008-04-09 2008-04-07 2.271 75,555 +9,687 0.02% 171,600
2008-03-04 2008-02-29 2.354 65,868 +11,623 0.02% 155,039
2008-01-24 2008-01-22 2.416 54,245 -1,937 0.02% 131,041
2008-01-23 2008-01-21 2.540 56,182 -5,812 0.02% 142,680
2008-01-22 2008-01-18 2.519 61,994 +5,812 0.02% 156,161
2008-01-16 2008-01-14 2.767 56,182 +3,875 0.02% 155,441
2007-12-21 2007-12-19 2.973 52,307 -1,938 0.02% 155,519
2007-12-18 2007-12-14 2.953 54,245 -3,874 0.02% 160,161
2007-12-13 2007-12-11 2.705 58,119 -3,875 0.02% 157,200
2007-12-10 2007-12-06 2.829 61,994 -17,435 0.02% 175,361
2007-12-06 2007-12-04 2.953 79,429 -9,687 0.02% 234,519
2007-12-05 2007-12-03 2.911 89,116 -9,687 0.03% 259,440
2007-12-04 2007-11-30 2.849 98,803 -19,373 0.03% 281,521
2007-12-03 2007-11-29 2.849 118,176 -27,122 0.03% 336,721
2007-11-30 2007-11-28 2.684 145,298 -25,185 0.04% 390,001
2007-11-26 2007-11-22 2.478 170,483 -77,492 0.05% 422,401
2007-11-23 2007-11-21 2.540 247,975 -23,248 0.07% 629,760
2007-11-22 2007-11-20 2.436 271,223 +48,433 0.08% 660,801
2007-11-21 2007-11-19 2.333 222,790 +9,687 0.06% 519,800
2007-11-16 2007-11-14 2.354 213,103 +29,059 0.06% 501,599
2007-11-13 2007-11-09 2.312 184,044 +3,875 0.05% 425,600
2007-11-12 2007-11-08 2.271 180,169 +9,686 0.05% 409,199
2007-11-09 2007-11-07 2.333 170,483 +38,746 0.05% 397,761
2007-11-02 2007-10-31 2.478 131,737 -29,059 0.04% 326,401
2007-10-30 2007-10-26 2.457 160,796 -19,373 0.05% 395,079
2007-10-26 2007-10-24 2.395 180,169 -32,934 0.05% 431,519
2007-10-24 2007-10-22 2.292 213,103 +1,937 0.06% 488,399
2007-10-23 2007-10-18 2.312 211,166 -7,749 0.06% 488,320
2007-10-22 2007-10-17 2.312 218,915 +48,432 0.06% 506,239
2007-10-11 2007-10-09 2.560 170,483 +19,373 0.05% 436,481
2007-10-05 2007-10-03 2.581 151,110 -3,874 0.04% 390,001
2007-10-02 2007-09-27 2.684 154,984 +9,686 0.05% 415,999
2007-09-27 2007-09-24 2.767 145,298 -11,624 0.04% 402,001
2007-09-25 2007-09-21 2.622 156,922 +15,499 0.05% 411,481
2007-09-24 2007-09-20 2.622 141,423 -5,812 0.04% 370,839
2007-09-21 2007-09-19 2.705 147,235 -19,373 0.04% 398,240
2007-09-19 2007-09-17 2.663 166,608 +38,746 0.05% 443,760
2007-09-18 2007-09-14 2.725 127,862 -1,937 0.04% 348,480
2007-09-17 2007-09-13 2.829 129,799 -133,674 0.04% 367,159
2007-09-13 2007-09-11 2.622 263,473 +30,997 0.08% 690,879
2007-09-12 2007-09-10 2.746 232,476 +23,247 0.07% 638,399
2007-09-11 2007-09-07 2.519 209,229 +1,937 0.06% 527,040
2007-08-30 2007-08-28 2.560 207,292 -3,874 0.06% 530,721
2007-08-29 2007-08-27 2.602 211,166 +3,874 0.06% 549,360
2007-08-28 2007-08-24 2.416 207,292 -19,373 0.06% 500,761
2007-08-27 2007-08-23 2.312 226,665 -5,811 0.07% 524,161
2007-08-24 2007-08-22 2.147 232,476 +25,184 0.07% 499,199
2007-08-22 2007-08-20 2.168 207,292 -7,749 0.06% 449,401
2007-08-20 2007-08-16 2.271 215,041 -19,373 0.06% 488,401
2007-08-09 2007-08-07 2.540 234,414 +19,373 0.07% 595,321
2007-08-08 2007-08-06 2.684 215,041 -15,498 0.06% 577,201
2007-08-06 2007-08-02 2.849 230,539 -19,373 0.07% 656,879
2007-08-03 2007-08-01 3.014 249,912 -5,812 0.07% 753,359
2007-08-01 2007-07-30 3.366 255,724 +42,621 0.07% 860,640
2007-07-31 2007-07-27 3.097 213,103 -30,997 0.06% 659,999
2007-07-30 2007-07-26 3.262 244,100 -29,060 0.07% 796,319
2007-07-27 2007-07-25 3.159 273,160 -104,614 0.08% 862,920
2007-07-26 2007-07-24 3.138 377,774 -160,797 0.11% 1,185,599
2007-07-24 2007-07-20 2.602 538,571 +5,812 0.16% 1,401,121
2007-07-20 2007-07-18 2.663 532,759 +3,875 0.16% 1,419,001
2007-07-19 2007-07-17 2.725 528,884 -34,871 0.15% 1,441,440
2007-07-17 2007-07-13 2.602 563,755 -25,185 0.16% 1,466,639
2007-07-16 2007-07-12 2.622 588,940 -13,562 0.17% 1,544,319
2007-07-12 2007-07-10 2.540 602,502 -29,059 0.18% 1,530,121
2007-07-10 2007-07-06 2.602 631,561 -83,304 0.18% 1,643,040
2007-07-09 2007-07-05 2.663 714,865 -30,997 0.21% 1,904,039
2007-07-06 2007-07-04 2.684 745,862 -25,185 0.22% 2,002,000
2007-07-05 2007-07-03 2.746 771,047 -44,558 0.22% 2,117,360
2007-07-04 2007-06-29 2.560 815,605 +1,937 0.24% 2,088,160
2007-07-03 2007-06-28 2.478 813,668 +11,624 0.24% 2,016,001
2007-06-29 2007-06-27 2.436 802,044 +5,812 0.24% 1,954,080
2007-06-28 2007-06-26 2.540 796,232 -7,749 0.23% 2,022,120
2007-06-27 2007-06-25 2.581 803,981 +23,247 0.24% 2,075,000
2007-06-26 2007-06-22 2.684 780,734 0.23% 2,095,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top