History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -83,684,000
2021-04-07 2021-03-31 0.016 83,684,000 +3,000,000 1.48% 1,338,944
2021-03-31 2021-03-29 0.017 80,684,000 +1,016,000 1.43% 1,371,628
2021-03-29 2021-03-25 0.018 79,668,000 +1,000,000 1.41% 1,434,024
2021-03-25 2021-03-23 0.017 78,668,000 +6,112,000 1.40% 1,337,356
2021-03-19 2021-03-17 0.025 72,556,000 +1,720,000 1.29% 1,813,900
2021-03-18 2021-03-16 0.023 70,836,000 -800,000 1.26% 1,629,228
2021-03-12 2021-03-10 0.025 71,636,000 +32,000 1.27% 1,790,900
2021-03-11 2021-03-09 0.024 71,604,000 +104,000 1.27% 1,718,496
2021-03-09 2021-03-05 0.025 71,500,000 -400,000 1.27% 1,787,500
2021-03-08 2021-03-04 0.023 71,900,000 +1,400,000 1.28% 1,653,700
2021-03-05 2021-03-03 0.023 70,500,000 -200,000 1.25% 1,621,500
2021-03-03 2021-03-01 0.022 70,700,000 +952,000 1.25% 1,555,400
2021-03-01 2021-02-25 0.025 69,748,000 -120,000 1.24% 1,743,700
2021-02-26 2021-02-24 0.022 69,868,000 +3,928,000 1.24% 1,537,096
2021-02-25 2021-02-23 0.025 65,940,000 +176,000 1.17% 1,648,500
2021-02-24 2021-02-22 0.042 65,764,000 -416,000 1.17% 2,762,088
2021-02-16 2021-02-09 0.041 66,180,000 +32,000 1.17% 2,713,380
2021-02-10 2021-02-08 0.043 66,148,000 -672,000 1.17% 2,844,364
2021-02-04 2021-02-02 0.035 66,820,000 +960,000 1.19% 2,338,700
2021-02-01 2021-01-28 0.035 65,860,000 -360,000 1.17% 2,305,100
2021-01-29 2021-01-27 0.034 66,220,000 -648,000 1.17% 2,251,480
2021-01-27 2021-01-25 0.035 66,868,000 +8,000 1.19% 2,340,380
2021-01-26 2021-01-22 0.035 66,860,000 +184,000 1.19% 2,340,100
2021-01-20 2021-01-18 0.037 66,676,000 +24,000 1.18% 2,467,012
2021-01-19 2021-01-15 0.036 66,652,000 +960,000 1.18% 2,399,472
2021-01-14 2021-01-12 0.037 65,692,000 +32,000 1.17% 2,430,604
2021-01-13 2021-01-11 0.038 65,660,000 -2,600,000 1.17% 2,495,080
2021-01-12 2021-01-08 0.037 68,260,000 -240,000 1.21% 2,525,620
2021-01-11 2021-01-07 0.038 68,500,000 -400,000 1.22% 2,603,000
2021-01-05 2020-12-31 0.043 68,900,000 +8,000 1.22% 2,962,700
2020-12-28 2020-12-22 0.039 68,892,000 -240,000 1.22% 2,686,788
2020-12-21 2020-12-17 0.041 69,132,000 -456,000 1.23% 2,834,412
2020-12-18 2020-12-16 0.042 69,588,000 +1,400,000 1.23% 2,922,696
2020-12-17 2020-12-15 0.043 68,188,000 -1,184,000 1.21% 2,932,084
2020-12-16 2020-12-14 0.043 69,372,000 +152,000 1.23% 2,982,996
2020-12-15 2020-12-11 0.045 69,220,000 +480,000 1.23% 3,114,900
2020-12-14 2020-12-10 0.049 68,740,000 -80,000 1.22% 3,368,260
2020-12-11 2020-12-09 0.049 68,820,000 -496,000 1.22% 3,372,180
2020-12-09 2020-12-07 0.041 69,316,000 +384,000 1.23% 2,841,956
2020-12-08 2020-12-04 0.045 68,932,000 -840,000 1.22% 3,101,940
2020-12-07 2020-12-03 0.040 69,772,000 -2,144,000 1.24% 2,790,880
2020-12-04 2020-12-02 0.042 71,916,000 -104,000 1.28% 3,020,472
2020-12-03 2020-12-01 0.044 72,020,000 -520,000 1.28% 3,168,880
2020-12-02 2020-11-30 0.049 72,540,000 -1,152,000 1.29% 3,554,460
2020-12-01 2020-11-27 0.054 73,692,000 +2,544,000 1.31% 3,979,368
2020-11-30 2020-11-26 0.043 71,148,000 +1,328,000 1.26% 3,059,364
2020-11-23 2020-11-19 0.029 69,820,000 +2,400,000 1.24% 2,024,780
2020-11-20 2020-11-18 0.029 67,420,000 +480,000 1.20% 1,955,180
2020-11-19 2020-11-17 0.028 66,940,000 +5,448,000 1.19% 1,874,320
2020-11-18 2020-11-16 0.029 61,492,000 +2,232,000 1.09% 1,783,268
2020-11-17 2020-11-13 0.031 59,260,000 -416,000 1.05% 1,837,060
2020-11-16 2020-11-12 0.032 59,676,000 +1,384,000 1.06% 1,909,632
2020-11-13 2020-11-11 0.027 58,292,000 -2,048,000 1.03% 1,573,884
2020-11-12 2020-11-10 0.031 60,340,000 +984,000 1.07% 1,870,540
2020-11-11 2020-11-09 0.035 59,356,000 +3,544,000 1.05% 2,077,460
2020-11-03 2020-10-30 0.080 55,812,000 +80,000 0.99% 4,464,960
2020-10-30 2020-10-28 0.077 55,732,000 -32,000 0.99% 4,291,364
2020-10-19 2020-10-15 0.094 55,764,000 +32,000 0.99% 5,241,816
2020-10-16 2020-10-14 0.097 55,732,000 -32,000 0.99% 5,406,004
2020-10-15 2020-10-12 0.115 55,764,000 -936,000 0.99% 6,412,860
2020-09-30 2020-09-28 0.075 56,700,000 +416,000 1.01% 4,252,500
2020-09-22 2020-09-18 0.089 56,284,000 +40,000 1.00% 5,009,276
2020-09-18 2020-09-16 0.086 56,244,000 -40,000 1.00% 4,836,984
2020-09-16 2020-09-14 0.093 56,284,000 +32,000 1.00% 5,234,412
2020-09-15 2020-09-11 0.090 56,252,000 +24,000 1.00% 5,062,680
2020-09-11 2020-09-09 0.088 56,228,000 -104,000 1.00% 4,948,064
2020-09-09 2020-09-07 0.092 56,332,000 -504,000 1.00% 5,182,544
2020-09-08 2020-09-04 0.095 56,836,000 -24,000 1.01% 5,399,420
2020-09-07 2020-09-03 0.099 56,860,000 -728,000 1.01% 5,629,140
2020-09-04 2020-09-02 0.102 57,588,000 -752,000 1.02% 5,873,976
2020-09-03 2020-09-01 0.105 58,340,000 -1,200,000 1.04% 6,125,700
2020-09-01 2020-08-28 0.107 59,540,000 +40,000 1.06% 6,370,780
2020-08-31 2020-08-27 0.106 59,500,000 +1,032,000 1.06% 6,307,000
2020-08-28 2020-08-26 0.106 58,468,000 -32,000 1.04% 6,197,608
2020-08-25 2020-08-21 0.109 58,500,000 -1,136,000 1.04% 6,376,500
2020-08-21 2020-08-19 0.108 59,636,000 +72,000 1.06% 6,440,688
2020-08-20 2020-08-18 0.108 59,564,000 +664,000 1.06% 6,432,912
2020-08-19 2020-08-17 0.111 58,900,000 -3,608,000 1.05% 6,537,900
2020-08-18 2020-08-14 0.113 62,508,000 -472,000 1.11% 7,063,404
2020-08-17 2020-08-13 0.116 62,980,000 +104,000 1.12% 7,305,680
2020-08-14 2020-08-12 0.123 62,876,000 -48,000 1.12% 7,733,748
2020-08-13 2020-08-11 0.114 62,924,000 -304,000 1.12% 7,173,336
2020-08-12 2020-08-10 0.107 63,228,000 +8,000 1.12% 6,765,396
2020-08-11 2020-08-07 0.112 63,220,000 +1,160,000 1.12% 7,080,640
2020-08-10 2020-08-06 0.115 62,060,000 +368,000 1.10% 7,136,900
2020-08-07 2020-08-05 0.121 61,692,000 -760,000 1.09% 7,464,732
2020-08-06 2020-08-04 0.124 62,452,000 +600,000 1.11% 7,744,048
2020-08-05 2020-08-03 0.123 61,852,000 +680,000 1.10% 7,607,796
2020-08-04 2020-07-31 0.127 61,172,000 +80,000 1.09% 7,768,844
2020-08-03 2020-07-30 0.127 61,092,000 +440,000 1.08% 7,758,684
2020-07-31 2020-07-29 0.129 60,652,000 +632,000 1.08% 7,824,108
2020-07-29 2020-07-27 0.134 60,020,000 -72,000 1.06% 8,042,680
2020-07-24 2020-07-22 0.125 60,092,000 +216,000 1.07% 7,511,500
2020-07-23 2020-07-21 0.127 59,876,000 -8,000 1.06% 7,604,252
2020-07-21 2020-07-17 0.134 59,884,000 -240,000 1.06% 8,024,456
2020-07-20 2020-07-16 0.137 60,124,000 +808,000 1.07% 8,236,988
2020-07-16 2020-07-14 0.136 59,316,000 +88,000 1.05% 8,066,976
2020-07-15 2020-07-13 0.138 59,228,000 +128,000 1.05% 8,173,464
2020-07-14 2020-07-10 0.137 59,100,000 -72,000 1.05% 8,096,700
2020-07-13 2020-07-09 0.140 59,172,000 +192,000 1.05% 8,284,080
2020-07-10 2020-07-08 0.140 58,980,000 -304,000 1.05% 8,257,200
2020-07-09 2020-07-07 0.140 59,284,000 +128,000 1.05% 8,299,760
2020-07-08 2020-07-06 0.141 59,156,000 +112,000 1.05% 8,340,996
2020-07-07 2020-07-03 0.143 59,044,000 +416,000 1.05% 8,443,292
2020-07-06 2020-07-02 0.147 58,628,000 +400,000 1.04% 8,618,316
2020-06-24 2020-06-22 0.149 58,228,000 -424,000 1.03% 8,675,972
2020-06-17 2020-06-15 0.149 58,652,000 +32,000 1.04% 8,739,148
2020-06-12 2020-06-10 0.147 58,620,000 -96,000 1.04% 8,617,140
2020-06-11 2020-06-09 0.150 58,716,000 +56,000 1.04% 8,807,400
2020-06-09 2020-06-05 0.150 58,660,000 +56,000 1.04% 8,799,000
2020-06-02 2020-05-29 0.154 58,604,000 -176,000 1.04% 9,025,016
2020-06-01 2020-05-28 0.156 58,780,000 -104,000 1.04% 9,169,680
2020-05-29 2020-05-27 0.162 58,884,000 +160,000 1.04% 9,539,208
2020-05-28 2020-05-26 0.158 58,724,000 +240,000 1.04% 9,278,392
2020-05-27 2020-05-25 0.154 58,484,000 +72,000 1.04% 9,006,536
2020-05-26 2020-05-22 0.156 58,412,000 +160,000 1.04% 9,112,272
2020-05-22 2020-05-20 0.164 58,252,000 +40,000 1.03% 9,553,328
2020-05-21 2020-05-19 0.165 58,212,000 +504,000 1.03% 9,604,980
2020-05-20 2020-05-18 0.168 57,708,000 +168,000 1.02% 9,694,944
2020-05-18 2020-05-14 0.162 57,540,000 -464,000 1.02% 9,321,480
2020-05-14 2020-05-12 0.168 58,004,000 -72,000 1.03% 9,744,672
2020-05-12 2020-05-08 0.165 58,076,000 +288,000 1.03% 9,582,540
2020-05-11 2020-05-07 0.167 57,788,000 -216,000 1.03% 9,650,596
2020-05-08 2020-05-06 0.170 58,004,000 +32,000 1.03% 9,860,680
2020-04-29 2020-04-27 0.175 57,972,000 -272,000 1.03% 10,145,100
2020-04-28 2020-04-24 0.178 58,244,000 +144,000 1.03% 10,367,432
2020-04-27 2020-04-23 0.183 58,100,000 +152,000 1.03% 10,632,300
2020-04-23 2020-04-21 0.167 57,948,000 -64,000 1.03% 9,677,316
2020-04-22 2020-04-20 0.175 58,012,000 -64,000 1.03% 10,152,100
2020-04-20 2020-04-16 0.184 58,076,000 +24,000 1.03% 10,685,984
2020-04-17 2020-04-15 0.190 58,052,000 +8,000 1.03% 11,029,880
2020-04-16 2020-04-14 0.192 58,044,000 +32,000 1.03% 11,144,448
2020-04-15 2020-04-09 0.188 58,012,000 -296,000 1.03% 10,906,256
2020-04-14 2020-04-08 0.184 58,308,000 -648,000 1.03% 10,728,672
2020-04-09 2020-04-07 0.197 58,956,000 +544,000 1.05% 11,614,332
2020-04-08 2020-04-06 0.198 58,412,000 +832,000 1.04% 11,565,576
2020-04-07 2020-04-03 0.186 57,580,000 -384,000 1.02% 10,709,880
2020-04-06 2020-04-02 0.182 57,964,000 -824,000 1.03% 10,549,448
2020-04-03 2020-04-01 0.175 58,788,000 +872,000 1.04% 10,287,900
2020-04-02 2020-03-31 0.175 57,916,000 +552,000 1.03% 10,135,300
2020-04-01 2020-03-30 0.200 57,364,000 +5,744,000 1.02% 11,472,800
2020-03-27 2020-03-25 0.141 51,620,000 +216,000 0.92% 7,278,420
2020-03-26 2020-03-24 0.138 51,404,000 +56,000 0.91% 7,093,752
2020-03-25 2020-03-23 0.135 51,348,000 -352,000 0.91% 6,931,980
2020-03-23 2020-03-19 0.130 51,700,000 -3,104,000 0.92% 6,721,000
2020-03-20 2020-03-18 0.136 54,804,000 +896,000 0.97% 7,453,344
2020-03-19 2020-03-17 0.143 53,908,000 -2,072,000 0.96% 7,708,844
2020-03-18 2020-03-16 0.142 55,980,000 -832,000 0.99% 7,949,160
2020-03-17 2020-03-13 0.145 56,812,000 +608,000 1.01% 8,237,740
2020-03-16 2020-03-12 0.151 56,204,000 -720,000 1.00% 8,486,804
2020-03-13 2020-03-11 0.146 56,924,000 -1,976,000 1.01% 8,310,904
2020-03-12 2020-03-10 0.145 58,900,000 +144,000 1.05% 8,540,500
2020-03-11 2020-03-09 0.148 58,756,000 +624,000 1.04% 8,695,888
2020-03-10 2020-03-06 0.152 58,132,000 -40,000 1.03% 8,836,064
2020-03-09 2020-03-05 0.147 58,172,000 -392,000 1.03% 8,551,284
2020-03-06 2020-03-04 0.149 58,564,000 +184,000 1.04% 8,726,036
2020-03-05 2020-03-03 0.148 58,380,000 +248,000 1.04% 8,640,240
2020-03-04 2020-03-02 0.147 58,132,000 -280,000 1.03% 8,545,404
2020-03-03 2020-02-28 0.151 58,412,000 +3,592,000 1.04% 8,820,212
2020-03-02 2020-02-27 0.157 54,820,000 -472,000 0.97% 8,606,740
2020-02-28 2020-02-26 0.139 55,292,000 -80,000 0.98% 7,685,588
2020-02-27 2020-02-25 0.134 55,372,000 +80,000 0.98% 7,419,848
2020-02-26 2020-02-24 0.138 55,292,000 +136,000 0.98% 7,630,296
2020-02-25 2020-02-21 0.139 55,156,000 -496,000 0.98% 7,666,684
2020-02-24 2020-02-20 0.141 55,652,000 +552,000 0.99% 7,846,932
2020-02-19 2020-02-17 0.137 55,100,000 -80,000 0.98% 7,548,700
2020-02-18 2020-02-14 0.135 55,180,000 +176,000 0.98% 7,449,300
2020-02-17 2020-02-13 0.139 55,004,000 +256,000 0.98% 7,645,556
2020-02-14 2020-02-12 0.141 54,748,000 +320,000 0.97% 7,719,468
2020-02-13 2020-02-11 0.143 54,428,000 +920,000 0.97% 7,783,204
2020-02-12 2020-02-10 0.146 53,508,000 +96,000 0.95% 7,812,168
2020-02-11 2020-02-07 0.148 53,412,000 +88,000 0.95% 7,904,976
2020-02-10 2020-02-06 0.147 53,324,000 +312,000 0.95% 7,838,628
2020-02-07 2020-02-05 0.151 53,012,000 +3,664,000 0.94% 8,004,812
2020-02-06 2020-02-04 0.162 49,348,000 +1,456,000 0.88% 7,994,376
2020-02-05 2020-02-03 0.136 47,892,000 +128,000 0.85% 6,513,312
2020-02-04 2020-01-31 0.137 47,764,000 -344,000 0.85% 6,543,668
2020-02-03 2020-01-30 0.139 48,108,000 +792,000 0.85% 6,687,012
2020-01-31 2020-01-29 0.155 47,316,000 -968,000 0.84% 7,333,980
2020-01-30 2020-01-24 0.181 48,284,000 -1,312,000 0.86% 8,739,404
2020-01-23 2020-01-21 0.168 49,596,000 +200,000 0.88% 8,332,128
2020-01-22 2020-01-20 0.174 49,396,000 +232,000 0.88% 8,594,904
2020-01-17 2020-01-15 0.169 49,164,000 -16,000 0.87% 8,308,716
2020-01-15 2020-01-13 0.167 49,180,000 +456,000 0.87% 8,213,060
2020-01-14 2020-01-10 0.163 48,724,000 -24,000 0.86% 7,942,012
2020-01-09 2020-01-07 0.171 48,748,000 +536,000 0.86% 8,335,908
2020-01-08 2020-01-06 0.173 48,212,000 +248,000 0.86% 8,340,676
2020-01-07 2020-01-03 0.159 47,964,000 +568,000 0.85% 7,626,276
2020-01-03 2019-12-31 0.150 47,396,000 -520,000 0.84% 7,109,400
2020-01-02 2019-12-27 0.151 47,916,000 -112,000 0.85% 7,235,316
2019-12-30 2019-12-24 0.153 48,028,000 -184,000 0.85% 7,348,284
2019-12-23 2019-12-19 0.159 48,212,000 -32,000 0.86% 7,665,708
2019-12-19 2019-12-17 0.167 48,244,000 -176,000 0.86% 8,056,748
2019-12-18 2019-12-16 0.167 48,420,000 -272,000 0.86% 8,086,140
2019-12-13 2019-12-11 0.169 48,692,000 +128,000 0.86% 8,228,948
2019-12-12 2019-12-10 0.169 48,564,000 -8,000 0.86% 8,207,316
2019-12-09 2019-12-05 0.177 48,572,000 +152,000 0.86% 8,597,244
2019-12-05 2019-12-03 0.176 48,420,000 +136,000 0.86% 8,521,920
2019-12-03 2019-11-29 0.175 48,284,000 -48,000 0.86% 8,449,700
2019-12-02 2019-11-28 0.177 48,332,000 -208,000 0.86% 8,554,764
2019-11-29 2019-11-27 0.176 48,540,000 +136,000 0.86% 8,543,040
2019-11-28 2019-11-26 0.173 48,404,000 -480,000 0.86% 8,373,892
2019-11-21 2019-11-19 0.177 48,884,000 +56,000 0.87% 8,652,468
2019-11-19 2019-11-15 0.168 48,828,000 +160,000 0.87% 8,203,104
2019-11-14 2019-11-12 0.174 48,668,000 -24,000 0.86% 8,468,232
2019-11-13 2019-11-11 0.182 48,692,000 -800,000 0.86% 8,861,944
2019-11-12 2019-11-08 0.187 49,492,000 +104,000 0.88% 9,255,004
2019-11-07 2019-11-05 0.200 49,388,000 +48,000 0.88% 9,877,600
2019-10-30 2019-10-28 0.205 49,340,000 +184,000 0.88% 10,114,700
2019-10-24 2019-10-22 0.203 49,156,000 +96,000 0.87% 9,978,668
2019-10-23 2019-10-21 0.213 49,060,000 +16,000 0.87% 10,449,780
2019-10-22 2019-10-18 0.229 49,044,000 -8,000 0.87% 11,231,076
2019-10-21 2019-10-17 0.236 49,052,000 -240,000 0.87% 11,576,272
2019-10-17 2019-10-15 0.245 49,292,000 -56,000 0.87% 12,076,540
2019-10-16 2019-10-14 0.245 49,348,000 +32,000 0.88% 12,090,260
2019-10-15 2019-10-11 0.249 49,316,000 +168,000 0.88% 12,279,684
2019-10-14 2019-10-10 0.248 49,148,000 +48,000 0.87% 12,188,704
2019-10-11 2019-10-09 0.250 49,100,000 +264,000 0.87% 12,275,000
2019-10-10 2019-10-08 0.246 48,836,000 -272,000 0.87% 12,013,656
2019-10-09 2019-10-04 0.246 49,108,000 -88,000 0.87% 12,080,568
2019-10-08 2019-10-03 0.226 49,196,000 +120,000 0.87% 11,118,296
2019-10-04 2019-10-02 0.231 49,076,000 +1,536,000 0.87% 11,336,556
2019-10-03 2019-09-30 0.232 47,540,000 +320,000 0.84% 11,029,280
2019-10-02 2019-09-27 0.222 47,220,000 -200,000 0.84% 10,482,840
2019-09-30 2019-09-26 0.225 47,420,000 -120,000 0.84% 10,669,500
2019-09-27 2019-09-25 0.229 47,540,000 +32,000 0.84% 10,886,660
2019-09-26 2019-09-24 0.231 47,508,000 +880,000 0.84% 10,974,348
2019-09-25 2019-09-23 0.240 46,628,000 +120,000 0.83% 11,190,720
2019-09-24 2019-09-20 0.226 46,508,000 +1,016,000 0.83% 10,510,808
2019-09-20 2019-09-18 0.222 45,492,000 -80,000 0.81% 10,099,224
2019-09-19 2019-09-17 0.228 45,572,000 -248,000 0.81% 10,390,416
2019-09-18 2019-09-16 0.222 45,820,000 -40,000 0.81% 10,172,040
2019-09-17 2019-09-13 0.232 45,860,000 +64,000 0.81% 10,639,520
2019-09-16 2019-09-12 0.240 45,796,000 -1,456,000 0.81% 10,991,040
2019-09-13 2019-09-11 0.228 47,252,000 +632,000 0.84% 10,773,456
2019-09-12 2019-09-10 0.246 46,620,000 +296,000 0.83% 11,468,520
2019-09-11 2019-09-09 0.204 46,324,000 +280,000 0.82% 9,450,096
2019-09-10 2019-09-06 0.233 46,044,000 -168,000 0.82% 10,728,252
2019-09-09 2019-09-05 0.250 46,212,000 -16,000 0.82% 11,553,000
2019-09-06 2019-09-04 0.247 46,228,000 +384,000 0.82% 11,418,316
2019-09-05 2019-09-03 0.198 45,844,000 -576,000 0.81% 9,077,112
2019-09-04 2019-09-02 0.157 46,420,000 -384,000 0.82% 7,287,940
2019-09-03 2019-08-30 0.141 46,804,000 -384,000 0.83% 6,599,364
2019-09-02 2019-08-29 0.140 47,188,000 -784,000 0.84% 6,606,320
2019-08-30 2019-08-28 0.139 47,972,000 +680,000 0.85% 6,668,108
2019-08-29 2019-08-27 0.143 47,292,000 -152,000 0.84% 6,762,756
2019-08-28 2019-08-26 0.133 47,444,000 +40,000 0.84% 6,310,052
2019-08-27 2019-08-23 0.133 47,404,000 +120,000 0.84% 6,304,732
2019-08-26 2019-08-22 0.137 47,284,000 +32,000 0.84% 6,477,908
2019-08-21 2019-08-19 0.142 47,252,000 -88,000 0.84% 6,709,784
2019-08-20 2019-08-16 0.129 47,340,000 +104,000 0.84% 6,106,860
2019-08-16 2019-08-14 0.149 47,236,000 +8,000 0.84% 7,038,164
2019-08-14 2019-08-12 0.156 47,228,000 +696,000 0.84% 7,367,568
2019-08-08 2019-08-06 0.155 46,532,000 +16,000 0.83% 7,212,460
2019-08-07 2019-08-05 0.163 46,516,000 +296,000 0.83% 7,582,108
2019-08-01 2019-07-30 0.180 46,220,000 +456,000 0.82% 8,319,600
2019-07-29 2019-07-25 0.180 45,764,000 -120,000 0.81% 8,237,520
2019-07-26 2019-07-24 0.179 45,884,000 -208,000 0.81% 8,213,236
2019-07-25 2019-07-23 0.181 46,092,000 +56,000 0.82% 8,342,652
2019-07-24 2019-07-22 0.180 46,036,000 -8,000 0.82% 8,286,480
2019-07-22 2019-07-18 0.183 46,044,000 +584,000 0.82% 8,426,052
2019-07-19 2019-07-17 0.187 45,460,000 +344,000 0.81% 8,501,020
2019-07-18 2019-07-16 0.191 45,116,000 -16,000 0.80% 8,617,156
2019-07-17 2019-07-15 0.180 45,132,000 +168,000 0.80% 8,123,760
2019-07-16 2019-07-12 0.178 44,964,000 +216,000 0.80% 8,003,592
2019-07-15 2019-07-11 0.162 44,748,000 +288,000 0.79% 7,249,176
2019-07-12 2019-07-10 0.179 44,460,000 +208,000 0.79% 7,958,340
2019-07-11 2019-07-09 0.192 44,252,000 +96,000 0.79% 8,496,384
2019-07-10 2019-07-08 0.197 44,156,000 +80,000 0.78% 8,698,732
2019-07-09 2019-07-05 0.205 44,076,000 +480,000 0.78% 9,035,580
2019-07-08 2019-07-04 0.206 43,596,000 -96,000 0.77% 8,980,776
2019-07-05 2019-07-03 0.205 43,692,000 -872,000 0.78% 8,956,860
2019-07-04 2019-07-02 0.220 44,564,000 +744,000 0.79% 9,804,080
2019-07-03 2019-06-28 0.210 43,820,000 -360,000 0.78% 9,202,200
2019-07-02 2019-06-27 0.220 44,180,000 -536,000 0.78% 9,719,600
2019-06-28 2019-06-26 0.191 44,716,000 +656,000 0.79% 8,540,756
2019-06-27 2019-06-25 0.315 44,060,000 +832,000 0.78% 13,878,900
2019-06-26 2019-06-24 0.340 43,228,000 +200,000 0.77% 14,697,520
2019-06-25 2019-06-21 0.345 43,028,000 -128,000 0.76% 14,844,660
2019-06-24 2019-06-20 0.345 43,156,000 -1,616,000 0.77% 14,888,820
2019-06-21 2019-06-19 0.340 44,772,000 -536,000 0.79% 15,222,480
2019-06-19 2019-06-17 0.340 45,308,000 +32,000 0.80% 15,404,720
2019-06-18 2019-06-14 0.340 45,276,000 +240,000 0.80% 15,393,840
2019-06-17 2019-06-13 0.345 45,036,000 +32,000 0.80% 15,537,420
2019-06-13 2019-06-11 0.340 45,004,000 +280,000 0.80% 15,301,360
2019-06-12 2019-06-10 0.360 44,724,000 +56,000 0.79% 16,100,640
2019-06-10 2019-06-05 0.380 44,668,000 -24,000 0.79% 16,973,840
2019-06-06 2019-06-04 0.365 44,692,000 +24,000 0.79% 16,312,580
2019-06-05 2019-06-03 0.360 44,668,000 +96,000 0.79% 16,080,480
2019-06-04 2019-05-31 0.380 44,572,000 -496,000 0.79% 16,937,360
2019-06-03 2019-05-30 0.350 45,068,000 +160,000 0.80% 15,773,800
2019-05-31 2019-05-29 0.315 44,908,000 +32,000 0.80% 14,146,020
2019-05-30 2019-05-28 0.330 44,876,000 -32,000 0.80% 14,809,080
2019-05-27 2019-05-23 0.345 44,908,000 -16,000 0.80% 15,493,260
2019-05-24 2019-05-22 0.350 44,924,000 +24,000 0.80% 15,723,400
2019-05-23 2019-05-21 0.345 44,900,000 +112,000 0.80% 15,490,500
2019-05-22 2019-05-20 0.350 44,788,000 -128,000 0.79% 15,675,800
2019-05-21 2019-05-17 0.345 44,916,000 -40,000 0.80% 15,496,020
2019-05-20 2019-05-16 0.345 44,956,000 -176,000 0.80% 15,509,820
2019-05-17 2019-05-15 0.350 45,132,000 +160,000 0.80% 15,796,200
2019-05-16 2019-05-14 0.340 44,972,000 -64,000 0.80% 15,290,480
2019-05-15 2019-05-10 0.355 45,036,000 -88,000 0.80% 15,987,780
2019-05-14 2019-05-09 0.340 45,124,000 +248,000 0.80% 15,342,160
2019-05-10 2019-05-08 0.345 44,876,000 -104,000 0.80% 15,482,220
2019-05-09 2019-05-07 0.350 44,980,000 -120,000 0.80% 15,743,000
2019-05-08 2019-05-06 0.340 45,100,000 +48,000 0.80% 15,334,000
2019-05-07 2019-05-03 0.330 45,052,000 +32,000 0.80% 14,867,160
2019-05-06 2019-05-02 0.335 45,020,000 -40,000 0.80% 15,081,700
2019-05-03 2019-04-30 0.350 45,060,000 +312,000 0.80% 15,771,000
2019-05-02 2019-04-29 0.300 44,748,000 +160,000 0.79% 13,424,400
2019-04-30 2019-04-26 0.310 44,588,000 +80,000 0.79% 13,822,280
2019-04-29 2019-04-25 0.335 44,508,000 -8,000 0.79% 14,910,180
2019-04-26 2019-04-24 0.360 44,516,000 +416,000 0.79% 16,025,760
2019-04-25 2019-04-23 0.380 44,100,000 +192,000 0.78% 16,758,000
2019-04-24 2019-04-18 0.390 43,908,000 +464,000 0.78% 17,124,120
2019-04-23 2019-04-17 0.400 43,444,000 +648,000 0.77% 17,377,600
2019-04-18 2019-04-16 0.320 42,796,000 -648,000 0.76% 13,694,720
2019-04-17 2019-04-15 0.255 43,444,000 -536,000 0.77% 11,078,220
2019-04-16 2019-04-12 0.244 43,980,000 +2,216,000 0.78% 10,731,120
2019-04-15 2019-04-11 0.300 41,764,000 -880,000 0.74% 12,529,200
2019-04-12 2019-04-10 0.365 42,644,000 +1,944,000 0.76% 15,565,060
2019-04-11 2019-04-09 0.370 40,700,000 -48,000 0.72% 15,059,000
2019-04-10 2019-04-08 0.380 40,748,000 +96,000 0.72% 15,484,240
2019-04-09 2019-04-04 0.395 40,652,000 -72,000 0.72% 16,057,540
2019-04-08 2019-04-03 0.395 40,724,000 -80,000 0.72% 16,085,980
2019-04-04 2019-04-02 0.400 40,804,000 +8,000 0.72% 16,321,600
2019-04-03 2019-04-01 0.405 40,796,000 -744,000 0.72% 16,522,380
2019-04-02 2019-03-29 0.405 41,540,000 +216,000 0.74% 16,823,700
2019-04-01 2019-03-28 0.400 41,324,000 +472,000 0.73% 16,529,600
2019-03-29 2019-03-27 0.450 40,852,000 +488,000 0.72% 18,383,400
2019-03-28 2019-03-26 0.485 40,364,000 -72,000 0.72% 19,576,540
2019-03-27 2019-03-25 0.490 40,436,000 -96,000 0.72% 19,813,640
2019-03-26 2019-03-22 0.490 40,532,000 +184,000 0.72% 19,860,680
2019-03-25 2019-03-21 0.495 40,348,000 -1,024,000 0.72% 19,972,260
2019-03-22 2019-03-20 0.570 41,372,000 +8,000 0.73% 23,582,040
2019-03-21 2019-03-19 0.560 41,364,000 -10,888,000 0.73% 23,163,840
2019-03-20 2019-03-18 0.520 52,252,000 +96,000 0.93% 27,171,040
2019-03-19 2019-03-15 0.520 52,156,000 +280,000 0.93% 27,121,120
2019-03-18 2019-03-14 0.540 51,876,000 +256,000 0.92% 28,013,040
2019-03-15 2019-03-13 0.530 51,620,000 +920,000 0.92% 27,358,600
2019-03-14 2019-03-12 0.485 50,700,000 -1,728,000 0.90% 24,589,500
2019-03-13 2019-03-11 0.385 52,428,000 +2,456,000 0.93% 20,184,780
2019-03-12 2019-03-08 0.495 49,972,000 +2,544,000 0.89% 24,736,140
2019-03-11 2019-03-07 0.880 47,428,000 +384,000 0.84% 41,736,640
2019-03-08 2019-03-06 0.910 47,044,000 +1,832,000 0.83% 42,810,040
2019-03-07 2019-03-05 0.900 45,212,000 -2,704,000 0.80% 40,690,800
2019-03-06 2019-03-04 0.760 47,916,000 +3,840,000 0.85% 36,416,160
2019-03-05 2019-03-01 0.700 44,076,000 -40,000 0.78% 30,853,200
2019-03-04 2019-02-28 0.770 44,116,000 +160,000 0.78% 33,969,320
2019-03-01 2019-02-27 0.780 43,956,000 +192,000 0.78% 34,285,680
2019-02-28 2019-02-26 0.790 43,764,000 -320,000 0.78% 34,573,560
2019-02-27 2019-02-25 0.770 44,084,000 +1,008,000 0.78% 33,944,680
2019-02-26 2019-02-22 0.770 43,076,000 +32,000 0.76% 33,168,520
2019-02-25 2019-02-21 0.770 43,044,000 +360,000 0.76% 33,143,880
2019-02-22 2019-02-20 0.800 42,684,000 +72,000 0.76% 34,147,200
2019-02-21 2019-02-19 0.800 42,612,000 +128,000 0.76% 34,089,600
2019-02-20 2019-02-18 0.790 42,484,000 -496,000 0.75% 33,562,360
2019-02-19 2019-02-15 0.770 42,980,000 +80,000 0.76% 33,094,600
2019-02-18 2019-02-14 0.750 42,900,000 -656,000 0.76% 32,175,000
2019-02-15 2019-02-13 0.740 43,556,000 +1,864,000 0.77% 32,231,440
2019-02-14 2019-02-12 0.790 41,692,000 -248,000 0.74% 32,936,680
2019-02-13 2019-02-11 0.790 41,940,000 +360,000 0.74% 33,132,600
2019-02-12 2019-02-08 0.770 41,580,000 +352,000 0.74% 32,016,600
2019-02-11 2019-02-04 0.730 41,228,000 +632,000 0.73% 30,096,440
2019-02-08 2019-01-31 0.770 40,596,000 -48,000 0.72% 31,258,920
2019-02-01 2019-01-30 0.840 40,644,000 -288,000 0.72% 34,140,960
2019-01-31 2019-01-29 0.680 40,932,000 -80,000 0.73% 27,833,760
2019-01-30 2019-01-28 0.670 41,012,000 +64,000 0.73% 27,478,040
2019-01-29 2019-01-25 0.660 40,948,000 +496,000 0.73% 27,025,680
2019-01-28 2019-01-24 0.660 40,452,000 -80,000 0.72% 26,698,320
2019-01-25 2019-01-23 0.630 40,532,000 +8,000 0.72% 25,535,160
2019-01-24 2019-01-22 0.650 40,524,000 +208,000 0.72% 26,340,600
2019-01-23 2019-01-21 0.650 40,316,000 +8,000 0.72% 26,205,400
2019-01-22 2019-01-18 0.680 40,308,000 +1,128,000 0.72% 27,409,440
2019-01-21 2019-01-17 0.680 39,180,000 +888,000 0.70% 26,642,400
2019-01-18 2019-01-16 0.680 38,292,000 +720,000 0.68% 26,038,560
2019-01-17 2019-01-15 0.690 37,572,000 -8,000 0.67% 25,924,680
2019-01-16 2019-01-14 0.670 37,580,000 +216,000 0.67% 25,178,600
2019-01-15 2019-01-11 0.690 37,364,000 +1,088,000 0.66% 25,781,160
2019-01-14 2019-01-10 0.700 36,276,000 +1,800,000 0.64% 25,393,200
2019-01-11 2019-01-09 0.700 34,476,000 +80,000 0.61% 24,133,200
2019-01-10 2019-01-08 0.670 34,396,000 +1,608,000 0.61% 23,045,320
2019-01-09 2019-01-07 0.690 32,788,000 +256,000 0.58% 22,623,720
2019-01-08 2019-01-04 0.690 32,532,000 +248,000 0.58% 22,447,080
2019-01-07 2019-01-03 0.650 32,284,000 -1,104,000 0.57% 20,984,600
2019-01-04 2019-01-02 0.630 33,388,000 -3,512,000 0.59% 21,034,440
2019-01-03 2018-12-31 0.900 36,900,000 -1,608,000 0.65% 33,210,000
2019-01-02 2018-12-27 0.940 38,508,000 -1,304,000 0.68% 36,197,520
2018-12-28 2018-12-24 0.880 39,812,000 +1,112,000 0.71% 35,034,560
2018-12-27 2018-12-20 0.940 38,700,000 -536,000 0.69% 36,378,000
2018-12-21 2018-12-19 0.920 39,236,000 +472,000 0.70% 36,097,120
2018-12-19 2018-12-17 1.020 38,764,000 +584,000 0.69% 39,539,280
2018-12-18 2018-12-14 1.050 38,180,000 +368,000 0.68% 40,089,000
2018-12-17 2018-12-13 0.940 37,812,000 +456,000 0.67% 35,543,280
2018-12-14 2018-12-12 0.840 37,356,000 +1,144,000 0.66% 31,379,040
2018-12-13 2018-12-11 0.840 36,212,000 -1,464,000 0.64% 30,418,080
2018-12-12 2018-12-10 0.860 37,676,000 -152,000 0.67% 32,401,360
2018-12-11 2018-12-07 0.900 37,828,000 -688,000 0.78% 34,045,200
2018-12-10 2018-12-06 0.830 38,516,000 +1,320,000 0.80% 31,968,280
2018-12-07 2018-12-05 0.840 37,196,000 +5,184,000 0.77% 31,244,640
2018-12-06 2018-12-04 0.760 32,012,000 +1,736,000 0.66% 24,329,120
2018-12-05 2018-12-03 0.670 30,276,000 -240,000 0.63% 20,284,920
2018-12-04 2018-11-30 0.590 30,516,000 -7,184,000 0.63% 18,004,440
2018-12-03 2018-11-29 0.560 37,700,000 -280,000 0.78% 21,112,000
2018-11-30 2018-11-28 0.470 37,980,000 -4,288,000 0.79% 17,850,600
2018-11-29 2018-11-27 0.530 42,268,000 -3,920,000 0.88% 22,402,040
2018-11-28 2018-11-26 0.395 46,188,000 +4,640,000 0.96% 18,244,260
2018-11-27 2018-11-23 0.390 41,548,000 -704,000 0.86% 16,203,720
2018-11-26 2018-11-22 0.340 42,252,000 +88,000 0.88% 14,365,680
2018-11-23 2018-11-21 0.310 42,164,000 +344,000 0.87% 13,070,840
2018-11-22 2018-11-20 0.310 41,820,000 -32,000 0.87% 12,964,200
2018-11-21 2018-11-19 0.300 41,852,000 +1,160,000 0.87% 12,555,600
2018-11-20 2018-11-16 0.290 40,692,000 -24,000 0.84% 11,800,680
2018-11-19 2018-11-15 0.275 40,716,000 -208,000 0.84% 11,196,900
2018-11-16 2018-11-14 0.260 40,924,000 +200,000 0.85% 10,640,240
2018-11-15 2018-11-13 0.280 40,724,000 +2,304,000 0.84% 11,402,720
2018-11-14 2018-11-12 0.310 38,420,000 +368,000 0.80% 11,910,200
2018-11-13 2018-11-09 0.330 38,052,000 +520,000 0.79% 12,557,160
2018-11-12 2018-11-08 0.270 37,532,000 +216,000 0.78% 10,133,640
2018-11-09 2018-11-07 0.201 37,316,000 +1,216,000 0.77% 7,500,516
2018-11-08 2018-11-06 0.176 36,100,000 +1,296,000 0.75% 6,353,600
2018-11-07 2018-11-05 0.146 34,804,000 -120,000 0.72% 5,081,384
2018-11-05 2018-11-01 0.140 34,924,000 +264,000 0.72% 4,889,360
2018-11-02 2018-10-31 0.136 34,660,000 +32,000 0.72% 4,713,760
2018-10-31 2018-10-29 0.117 34,628,000 +96,000 0.72% 4,051,476
2018-10-30 2018-10-26 0.120 34,532,000 +24,000 0.72% 4,143,840
2018-10-24 2018-10-22 0.121 34,508,000 -96,000 0.72% 4,175,468
2018-10-23 2018-10-19 0.116 34,604,000 -120,000 0.72% 4,014,064
2018-10-18 2018-10-15 0.120 34,724,000 -448,000 0.72% 4,166,880
2018-10-16 2018-10-12 0.117 35,172,000 +80,000 0.73% 4,115,124
2018-10-12 2018-10-10 0.120 35,092,000 -168,000 0.73% 4,211,040
2018-10-11 2018-10-09 0.120 35,260,000 +592,000 0.73% 4,231,200
2018-10-10 2018-10-08 0.118 34,668,000 +840,000 0.72% 4,090,824
2018-10-09 2018-10-05 0.114 33,828,000 +40,000 0.70% 3,856,392
2018-10-02 2018-09-27 0.114 33,788,000 +880,000 0.70% 3,851,832
2018-09-28 2018-09-26 0.110 32,908,000 -320,000 0.68% 3,619,880
2018-09-27 2018-09-24 0.114 33,228,000 +320,000 0.69% 3,787,992
2018-09-24 2018-09-20 0.112 32,908,000 -64,000 0.68% 3,685,696
2018-09-13 2018-09-11 0.107 32,972,000 +80,000 0.68% 3,528,004
2018-09-05 2018-09-03 0.114 32,892,000 +512,000 0.68% 3,749,688
2018-09-03 2018-08-30 0.112 32,380,000 +120,000 0.67% 3,626,560
2018-08-16 2018-08-14 0.101 32,260,000 +160,000 0.67% 3,258,260
2018-08-09 2018-08-07 0.108 32,100,000 -1,608,000 0.67% 3,466,800
2018-08-07 2018-08-03 0.106 33,708,000 +8,000 0.70% 3,573,048
2018-08-06 2018-08-02 0.102 33,700,000 +240,000 0.70% 3,437,400
2018-07-24 2018-07-20 0.112 33,460,000 +48,000 0.69% 3,747,520
2018-07-19 2018-07-17 0.109 33,412,000 +80,000 0.69% 3,641,908
2018-07-18 2018-07-16 0.115 33,332,000 +72,000 0.69% 3,833,180
2018-07-17 2018-07-13 0.114 33,260,000 -408,000 0.69% 3,791,640
2018-07-12 2018-07-10 0.115 33,668,000 -104,000 0.70% 3,871,820
2018-07-11 2018-07-09 0.116 33,772,000 -160,000 0.70% 3,917,552
2018-07-10 2018-07-06 0.115 33,932,000 +208,000 0.70% 3,902,180
2018-07-09 2018-07-05 0.101 33,724,000 -56,000 0.70% 3,406,124
2018-07-06 2018-07-04 0.103 33,780,000 +96,000 0.70% 3,479,340
2018-06-28 2018-06-26 0.108 33,684,000 -24,000 0.70% 3,637,872
2018-06-22 2018-06-20 0.108 33,708,000 +160,000 0.71% 3,640,464
2018-06-21 2018-06-19 0.112 33,548,000 -16,000 0.70% 3,757,376
2018-06-20 2018-06-15 0.115 33,564,000 +16,000 0.70% 3,859,860
2018-06-12 2018-06-08 0.116 33,548,000 -112,000 0.70% 3,891,568
2018-06-11 2018-06-07 0.117 33,660,000 +56,000 0.71% 3,938,220
2018-06-05 2018-06-01 0.115 33,604,000 +80,000 0.71% 3,864,460
2018-05-29 2018-05-25 0.123 33,524,000 +376,000 0.70% 4,123,452
2018-05-25 2018-05-23 0.122 33,148,000 -32,000 0.70% 4,044,056
2018-05-16 2018-05-14 0.120 33,180,000 +40,000 0.70% 3,981,600
2018-05-03 2018-04-30 0.119 33,140,000 +80,000 0.70% 3,943,660
2018-04-30 2018-04-26 0.126 33,060,000 +56,000 0.69% 4,165,560
2018-04-27 2018-04-25 0.129 33,004,000 +1,600,000 0.69% 4,257,516
2018-04-26 2018-04-24 0.130 31,404,000 +8,000 0.66% 4,082,520
2018-04-24 2018-04-20 0.120 31,396,000 +80,000 0.66% 3,767,520
2018-04-17 2018-04-13 0.119 31,316,000 -696,000 0.66% 3,726,604
2018-04-13 2018-04-11 0.127 32,012,000 -8,000 0.67% 4,065,524
2018-04-11 2018-04-09 0.129 32,020,000 -1,000,000 0.67% 4,130,580
2018-04-10 2018-04-06 0.128 33,020,000 -56,000 0.69% 4,226,560
2018-03-28 2018-03-26 0.133 33,076,000 -2,232,000 0.69% 4,399,108
2018-03-26 2018-03-22 0.132 35,308,000 -9,072,000 0.74% 4,660,656
2018-03-21 2018-03-19 0.131 44,380,000 +9,920,000 0.93% 5,813,780
2018-03-20 2018-03-16 0.129 34,460,000 -264,000 0.72% 4,445,340
2018-03-19 2018-03-15 0.121 34,724,000 -256,000 0.73% 4,201,604
2018-03-16 2018-03-14 0.120 34,980,000 -9,000,000 0.73% 4,197,600
2018-03-14 2018-03-12 0.113 43,980,000 +160,000 0.92% 4,969,740
2018-03-08 2018-03-06 0.108 43,820,000 +256,000 0.92% 4,732,560
2018-03-05 2018-03-01 0.117 43,564,000 +40,000 0.91% 5,096,988
2018-03-02 2018-02-28 0.123 43,524,000 +1,608,000 0.91% 5,353,452
2018-02-21 2018-02-15 0.122 41,916,000 -336,000 0.88% 5,113,752
2018-02-01 2018-01-30 0.108 42,252,000 +240,000 0.89% 4,563,216
2018-01-29 2018-01-25 0.106 42,012,000 +104,000 0.88% 4,453,272
2018-01-26 2018-01-24 0.106 41,908,000 +176,000 0.88% 4,442,248
2018-01-11 2018-01-09 0.116 41,732,000 +56,000 0.88% 4,840,912
2017-12-19 2017-12-15 0.118 41,676,000 +360,000 0.88% 4,917,768
2017-12-18 2017-12-14 0.121 41,316,000 +360,000 0.87% 4,999,236
2017-12-08 2017-12-06 0.119 40,956,000 -40,000 0.86% 4,873,764
2017-11-30 2017-11-28 0.123 40,996,000 +160,000 0.86% 5,042,508
2017-11-29 2017-11-27 0.123 40,836,000 -232,000 0.86% 5,022,828
2017-11-28 2017-11-24 0.126 41,068,000 -760,000 0.86% 5,174,568
2017-11-23 2017-11-21 0.124 41,828,000 +200,000 0.88% 5,186,672
2017-11-22 2017-11-20 0.123 41,628,000 -1,056,000 0.87% 5,120,244
2017-11-17 2017-11-15 0.125 42,684,000 +24,000 0.90% 5,335,500
2017-11-15 2017-11-13 0.133 42,660,000 -280,000 0.90% 5,673,780
2017-11-14 2017-11-10 0.136 42,940,000 +3,000,000 0.90% 5,839,840
2017-11-10 2017-11-08 0.135 39,940,000 +144,000 0.84% 5,391,900
2017-11-09 2017-11-07 0.131 39,796,000 +128,000 0.84% 5,213,276
2017-11-06 2017-11-02 0.136 39,668,000 +128,000 0.83% 5,394,848
2017-11-03 2017-11-01 0.136 39,540,000 +256,000 0.83% 5,377,440
2017-11-02 2017-10-31 0.136 39,284,000 -40,000 0.82% 5,342,624
2017-11-01 2017-10-30 0.135 39,324,000 +600,000 0.83% 5,308,740
2017-10-31 2017-10-27 0.139 38,724,000 -48,000 0.81% 5,382,636
2017-10-30 2017-10-26 0.137 38,772,000 -80,000 0.81% 5,311,764
2017-10-26 2017-10-24 0.133 38,852,000 +440,000 0.82% 5,167,316
2017-10-25 2017-10-23 0.130 38,412,000 -72,000 0.81% 4,993,560
2017-10-23 2017-10-19 0.130 38,484,000 -688,000 0.81% 5,002,920
2017-10-19 2017-10-17 0.134 39,172,000 -24,000 0.82% 5,249,048
2017-10-16 2017-10-12 0.132 39,196,000 +24,000 0.82% 5,173,872
2017-10-13 2017-10-11 0.128 39,172,000 +15,608,000 0.82% 5,014,016
2017-10-12 2017-10-10 0.128 23,564,000 +24,000 0.49% 3,016,192
2017-10-09 2017-10-04 0.127 23,540,000 +80,000 0.49% 2,989,580
2017-10-06 2017-10-03 0.134 23,460,000 +80,000 0.49% 3,143,640
2017-09-29 2017-09-27 0.113 23,380,000 -96,000 0.49% 2,641,940
2017-09-27 2017-09-25 0.113 23,476,000 -864,000 0.49% 2,652,788
2017-09-14 2017-09-12 0.114 24,340,000 +8,000 0.51% 2,774,760
2017-09-13 2017-09-11 0.118 24,332,000 +136,000 0.51% 2,871,176
2017-09-12 2017-09-08 0.117 24,196,000 +184,000 0.51% 2,830,932
2017-09-08 2017-09-06 0.126 24,012,000 +24,000 0.50% 3,025,512
2017-09-07 2017-09-05 0.108 23,988,000 +80,000 0.50% 2,590,704
2017-09-04 2017-08-31 0.110 23,908,000 +888,000 0.50% 2,629,880
2017-08-24 2017-08-21 0.110 23,020,000 -160,000 0.48% 2,532,200
2017-08-21 2017-08-17 0.106 23,180,000 +80,000 0.49% 2,457,080
2017-08-09 2017-08-07 0.109 23,100,000 -96,000 0.49% 2,517,900
2017-08-08 2017-08-04 0.111 23,196,000 -80,000 0.49% 2,574,756
2017-08-01 2017-07-28 0.114 23,276,000 +40,000 0.49% 2,653,464
2017-07-14 2017-07-12 0.120 23,236,000 -192,000 0.49% 2,788,320
2017-07-07 2017-07-05 0.105 23,428,000 +8,000 0.49% 2,459,940
2017-07-05 2017-07-03 0.113 23,420,000 -800,000 0.49% 2,646,460
2017-07-04 2017-06-30 0.119 24,220,000 -144,000 0.51% 2,882,180
2017-07-03 2017-06-29 0.117 24,364,000 +144,000 0.51% 2,850,588
2017-06-29 2017-06-27 0.123 24,220,000 +40,000 0.51% 2,979,060
2017-06-19 2017-06-15 0.125 24,180,000 -320,000 0.51% 3,022,500
2017-06-15 2017-06-13 0.127 24,500,000 -80,000 0.51% 3,111,500
2017-06-14 2017-06-12 0.128 24,580,000 +400,000 0.52% 3,146,240
2017-06-13 2017-06-09 0.125 24,180,000 +776,000 0.51% 3,022,500
2017-06-09 2017-06-07 0.128 23,404,000 +224,000 0.49% 2,995,712
2017-06-07 2017-06-05 0.129 23,180,000 -96,000 0.49% 2,990,220
2017-06-05 2017-06-01 0.130 23,276,000 +400,000 0.49% 3,025,880
2017-06-02 2017-05-31 0.131 22,876,000 -64,000 0.48% 2,996,756
2017-05-19 2017-05-17 0.144 22,940,000 +720,000 0.48% 3,303,360
2017-05-15 2017-05-11 0.127 22,220,000 +800,000 0.47% 2,821,940
2017-05-12 2017-05-10 0.126 21,420,000 -80,000 0.45% 2,698,920
2017-05-10 2017-05-08 0.127 21,500,000 +112,000 0.45% 2,730,500
2017-04-28 2017-04-26 0.120 21,388,000 +528,000 0.45% 2,566,560
2017-04-25 2017-04-21 0.120 20,860,000 +240,000 0.44% 2,503,200
2017-04-11 2017-04-07 0.128 20,620,000 -1,400,000 0.43% 2,639,360
2017-04-10 2017-04-06 0.127 22,020,000 +80,000 0.46% 2,796,540
2017-04-03 2017-03-30 0.131 21,940,000 -80,000 0.46% 2,874,140
2017-03-28 2017-03-24 0.133 22,020,000 -8,000 0.46% 2,928,660
2017-03-15 2017-03-13 0.140 22,028,000 -24,000 0.46% 3,083,920
2017-03-14 2017-03-10 0.144 22,052,000 -648,000 0.46% 3,175,488
2017-03-09 2017-03-07 0.147 22,700,000 +80,000 0.48% 3,336,900
2017-03-08 2017-03-06 0.145 22,620,000 -112,000 0.48% 3,279,900
2017-02-24 2017-02-22 0.154 22,732,000 -200,000 0.48% 3,500,728
2017-02-23 2017-02-21 0.157 22,932,000 -208,000 0.48% 3,600,324
2017-02-22 2017-02-20 0.157 23,140,000 -200,000 0.49% 3,632,980
2017-02-20 2017-02-16 0.153 23,340,000 +96,000 0.49% 3,571,020
2017-02-16 2017-02-14 0.159 23,244,000 -280,000 0.49% 3,695,796
2017-02-15 2017-02-13 0.156 23,524,000 +40,000 0.49% 3,669,744
2017-02-14 2017-02-10 0.150 23,484,000 +8,000 0.49% 3,522,600
2017-02-06 2017-02-02 0.145 23,476,000 -24,000 0.49% 3,404,020
2017-01-24 2017-01-20 0.133 23,500,000 +208,000 0.49% 3,125,500
2017-01-23 2017-01-19 0.134 23,292,000 +232,000 0.49% 3,121,128
2017-01-20 2017-01-18 0.134 23,060,000 -400,000 0.48% 3,090,040
2017-01-19 2017-01-17 0.131 23,460,000 +1,120,000 0.49% 3,073,260
2017-01-18 2017-01-16 0.132 22,340,000 -72,000 0.47% 2,948,880
2017-01-17 2017-01-13 0.131 22,412,000 -480,000 0.47% 2,935,972
2017-01-13 2017-01-11 0.134 22,892,000 -80,000 0.48% 3,067,528
2017-01-12 2017-01-10 0.133 22,972,000 -424,000 0.48% 3,055,276
2017-01-06 2017-01-04 0.140 23,396,000 -104,000 0.49% 3,275,440
2017-01-04 2016-12-30 0.140 23,500,000 -536,000 0.49% 3,290,000
2016-12-29 2016-12-23 0.140 24,036,000 -104,000 0.50% 3,365,040
2016-12-23 2016-12-21 0.136 24,140,000 +104,000 0.51% 3,283,040
2016-12-22 2016-12-20 0.138 24,036,000 -1,184,000 0.50% 3,316,968
2016-12-21 2016-12-19 0.141 25,220,000 +360,000 0.53% 3,556,020
2016-12-20 2016-12-16 0.147 24,860,000 +328,000 0.52% 3,654,420
2016-12-19 2016-12-15 0.139 24,532,000 +256,000 0.52% 3,409,948
2016-12-15 2016-12-13 0.151 24,276,000 +840,000 0.51% 3,665,676
2016-12-14 2016-12-12 0.146 23,436,000 -896,000 0.59% 3,421,656
2016-12-13 2016-12-09 0.165 24,332,000 -1,128,000 0.61% 4,014,780
2016-12-12 2016-12-08 0.170 25,460,000 +2,168,000 0.64% 4,328,200
2016-12-09 2016-12-07 0.162 23,292,000 +336,000 0.59% 3,773,304
2016-12-08 2016-12-06 0.168 22,956,000 +952,000 0.58% 3,856,608
2016-12-07 2016-12-05 0.135 22,004,000 +400,000 0.55% 2,970,540
2016-12-06 2016-12-02 0.122 21,604,000 +432,000 0.54% 2,635,688
2016-12-02 2016-11-30 0.129 21,172,000 -1,864,000 0.53% 2,731,188
2016-11-30 2016-11-28 0.127 23,036,000 +552,000 0.58% 2,925,572
2016-11-29 2016-11-25 0.126 22,484,000 +48,000 0.57% 2,832,984
2016-11-28 2016-11-24 0.125 22,436,000 +200,000 0.57% 2,804,500
2016-11-24 2016-11-22 0.130 22,236,000 +16,000 0.56% 2,890,680
2016-11-21 2016-11-17 0.125 22,220,000 +32,000 0.56% 2,777,500
2016-11-09 2016-11-07 0.130 22,188,000 +160,000 0.56% 2,884,440
2016-11-04 2016-11-02 0.139 22,028,000 +816,000 0.56% 3,061,892
2016-11-02 2016-10-31 0.141 21,212,000 -16,000 0.53% 2,990,892
2016-11-01 2016-10-28 0.145 21,228,000 +16,000 0.53% 3,078,060
2016-10-28 2016-10-26 0.146 21,212,000 +24,000 0.53% 3,096,952
2016-10-26 2016-10-24 0.150 21,188,000 +88,000 0.53% 3,178,200
2016-10-19 2016-10-17 0.159 21,100,000 -944,000 0.53% 3,354,900
2016-10-18 2016-10-14 0.162 22,044,000 -432,000 0.56% 3,571,128
2016-10-17 2016-10-13 0.160 22,476,000 -72,000 0.57% 3,596,160
2016-10-14 2016-10-12 0.163 22,548,000 +480,000 0.57% 3,675,324
2016-10-04 2016-09-30 0.182 22,068,000 +232,000 0.56% 4,016,376
2016-10-03 2016-09-29 0.190 21,836,000 -24,000 0.55% 4,148,840
2016-09-28 2016-09-26 0.159 21,860,000 -8,000 0.55% 3,475,740
2016-09-22 2016-09-20 0.163 21,868,000 -40,000 0.55% 3,564,484
2016-09-14 2016-09-12 0.155 21,908,000 +24,000 0.55% 3,395,740
2016-09-07 2016-09-05 0.160 21,884,000 +24,000 0.55% 3,501,440
2016-09-06 2016-09-02 0.146 21,860,000 +48,000 0.55% 3,191,560
2016-09-05 2016-09-01 0.156 21,812,000 +32,000 0.55% 3,402,672
2016-08-18 2016-08-16 0.165 21,780,000 -88,000 0.55% 3,593,700
2016-08-01 2016-07-28 0.170 21,868,000 +8,000 0.55% 3,717,560
2016-07-20 2016-07-18 0.168 21,860,000 -440,000 0.55% 3,672,480
2016-07-12 2016-07-08 0.184 22,300,000 +72,000 0.56% 4,103,200
2016-06-29 2016-06-27 0.154 22,228,000 +24,000 0.56% 3,423,112
2016-06-28 2016-06-24 0.153 22,204,000 +104,000 0.56% 3,397,212
2016-06-24 2016-06-22 0.160 22,100,000 -40,000 0.56% 3,536,000
2016-06-20 2016-06-16 0.150 22,140,000 -16,000 0.56% 3,321,000
2016-06-15 2016-06-13 0.161 22,156,000 +96,000 0.56% 3,567,116
2016-06-08 2016-06-06 0.184 22,060,000 -504,000 0.56% 4,059,040
2016-06-07 2016-06-03 0.183 22,564,000 +64,000 0.57% 4,129,212
2016-06-06 2016-06-02 0.185 22,500,000 -96,000 0.57% 4,162,500
2016-06-02 2016-05-31 0.184 22,596,000 +56,000 0.57% 4,157,664
2016-05-27 2016-05-25 0.190 22,540,000 +256,000 0.57% 4,282,600
2016-05-24 2016-05-20 0.193 22,284,000 -576,000 0.56% 4,300,812
2016-05-20 2016-05-18 0.197 22,860,000 +88,000 0.58% 4,503,420
2016-05-19 2016-05-17 0.200 22,772,000 +40,000 0.57% 4,554,400
2016-05-16 2016-05-12 0.196 22,732,000 +192,000 0.57% 4,455,472
2016-05-12 2016-05-10 0.222 22,540,000 -184,000 0.57% 5,003,880
2016-04-27 2016-04-25 0.216 22,724,000 +88,000 0.57% 4,908,384
2016-04-25 2016-04-21 0.209 22,636,000 +288,000 0.57% 4,730,924
2016-04-22 2016-04-20 0.198 22,348,000 -200,000 0.56% 4,424,904
2016-04-18 2016-04-14 0.209 22,548,000 +208,000 0.57% 4,712,532
2016-03-24 2016-03-22 0.218 22,340,000 +320,000 0.56% 4,870,120
2016-03-21 2016-03-17 0.220 22,020,000 -112,000 0.55% 4,844,400
2016-03-14 2016-03-10 0.229 22,132,000 +112,000 0.56% 5,068,228
2016-03-11 2016-03-09 0.233 22,020,000 +64,000 0.55% 5,130,660
2016-03-09 2016-03-07 0.230 21,956,000 +360,000 0.55% 5,049,880
2016-03-07 2016-03-03 0.230 21,596,000 +80,000 0.54% 4,967,080
2016-02-26 2016-02-24 0.229 21,516,000 -32,000 0.54% 4,927,164
2016-02-25 2016-02-23 0.240 21,548,000 -16,000 0.54% 5,171,520
2016-02-23 2016-02-19 0.224 21,564,000 -16,000 0.54% 4,830,336
2016-02-17 2016-02-15 0.205 21,580,000 -32,000 0.54% 4,423,900
2016-02-12 2016-02-05 0.203 21,612,000 +32,000 0.54% 4,387,236
2016-02-05 2016-02-03 0.196 21,580,000 +40,000 0.54% 4,229,680
2016-02-02 2016-01-29 0.197 21,540,000 -56,000 0.54% 4,243,380
2016-02-01 2016-01-28 0.194 21,596,000 -16,000 0.54% 4,189,624
2016-01-25 2016-01-21 0.200 21,612,000 -104,000 0.54% 4,322,400
2016-01-21 2016-01-19 0.210 21,716,000 +224,000 0.55% 4,560,360
2016-01-20 2016-01-18 0.224 21,492,000 +96,000 0.54% 4,814,208
2016-01-19 2016-01-15 0.230 21,396,000 +240,000 0.54% 4,921,080
2016-01-15 2016-01-13 0.232 21,156,000 +56,000 0.53% 4,908,192
2016-01-12 2016-01-08 0.243 21,100,000 -80,000 0.53% 5,127,300
2016-01-11 2016-01-07 0.250 21,180,000 -320,000 0.53% 5,295,000
2016-01-08 2016-01-06 0.265 21,500,000 +296,000 0.54% 5,697,500
2015-12-29 2015-12-24 0.280 21,204,000 +272,000 0.53% 5,937,120
2015-12-23 2015-12-21 0.275 20,932,000 -80,000 0.53% 5,756,300
2015-12-16 2015-12-14 0.290 21,012,000 +56,000 0.53% 6,093,480
2015-12-14 2015-12-10 0.305 20,956,000 -280,000 0.53% 6,391,580
2015-12-11 2015-12-09 0.300 21,236,000 -320,000 0.54% 6,370,800
2015-12-08 2015-12-04 0.325 21,556,000 +320,000 0.54% 7,005,700
2015-12-07 2015-12-03 0.320 21,236,000 +456,000 0.54% 6,795,520
2015-12-02 2015-11-30 0.310 20,780,000 +448,000 0.52% 6,441,800
2015-12-01 2015-11-27 0.330 20,332,000 -72,000 0.51% 6,709,560
2015-11-30 2015-11-26 0.345 20,404,000 +600,000 0.51% 7,039,380
2015-11-27 2015-11-25 0.360 19,804,000 +280,000 0.50% 7,129,440
2015-11-26 2015-11-24 0.350 19,524,000 -424,000 0.49% 6,833,400
2015-11-25 2015-11-23 0.335 19,948,000 +384,000 0.50% 6,682,580
2015-11-24 2015-11-20 0.335 19,564,000 +32,000 0.49% 6,553,940
2015-11-20 2015-11-18 0.350 19,532,000 +32,000 0.51% 6,836,200
2015-11-19 2015-11-17 0.355 19,500,000 -40,000 0.51% 6,922,500
2015-11-18 2015-11-16 0.360 19,540,000 -776,000 0.51% 7,034,400
2015-11-17 2015-11-13 0.355 20,316,000 +640,000 0.53% 7,212,180
2015-11-16 2015-11-12 0.330 19,676,000 -664,000 0.51% 6,493,080
2015-11-11 2015-11-09 0.315 20,340,000 +504,000 0.53% 6,407,100
2015-11-09 2015-11-05 0.315 19,836,000 +104,000 0.51% 6,248,340
2015-11-05 2015-11-03 0.330 19,732,000 -400,000 0.51% 6,511,560
2015-11-03 2015-10-30 0.320 20,132,000 -112,000 0.52% 6,442,240
2015-10-30 2015-10-28 0.315 20,244,000 +80,000 0.52% 6,376,860
2015-10-29 2015-10-27 0.325 20,164,000 -600,000 0.52% 6,553,300
2015-10-28 2015-10-26 0.330 20,764,000 -744,000 0.54% 6,852,120
2015-10-26 2015-10-22 0.305 21,508,000 +80,000 0.56% 6,559,940
2015-10-22 2015-10-19 0.305 21,428,000 +200,000 0.56% 6,535,540
2015-10-20 2015-10-16 0.315 21,228,000 +40,000 0.55% 6,686,820
2015-10-19 2015-10-15 0.315 21,188,000 -80,000 0.55% 6,674,220
2015-10-16 2015-10-14 0.325 21,268,000 -488,000 0.55% 6,912,100
2015-10-14 2015-10-12 0.305 21,756,000 +888,000 0.56% 6,635,580
2015-10-13 2015-10-09 0.300 20,868,000 +104,000 0.54% 6,260,400
2015-10-09 2015-10-07 0.300 20,764,000 -56,000 0.54% 6,229,200
2015-10-08 2015-10-06 0.300 20,820,000 -400,000 0.54% 6,246,000
2015-10-07 2015-10-05 0.305 21,220,000 +200,000 0.55% 6,472,100
2015-10-06 2015-10-02 0.300 21,020,000 -80,000 0.54% 6,306,000
2015-10-05 2015-09-30 0.300 21,100,000 -168,000 0.55% 6,330,000
2015-09-30 2015-09-25 0.310 21,268,000 +40,000 0.55% 6,593,080
2015-09-29 2015-09-24 0.310 21,228,000 -80,000 0.55% 6,580,680
2015-09-25 2015-09-23 0.300 21,308,000 +160,000 0.55% 6,392,400
2015-09-24 2015-09-22 0.320 21,148,000 +128,000 0.55% 6,767,360
2015-09-23 2015-09-21 0.320 21,020,000 +16,000 0.54% 6,726,400
2015-09-22 2015-09-18 0.335 21,004,000 -16,000 0.54% 7,036,340
2015-09-21 2015-09-17 0.320 21,020,000 +64,000 0.54% 6,726,400
2015-09-18 2015-09-16 0.315 20,956,000 -160,000 0.54% 6,601,140
2015-09-17 2015-09-15 0.310 21,116,000 -624,000 0.55% 6,545,960
2015-09-11 2015-09-09 0.310 21,740,000 -72,000 0.56% 6,739,400
2015-09-10 2015-09-08 0.300 21,812,000 +72,000 0.57% 6,543,600
2015-09-09 2015-09-07 0.290 21,740,000 +32,000 0.56% 6,304,600
2015-09-08 2015-09-04 0.285 21,708,000 -360,000 0.56% 6,186,780
2015-09-07 2015-09-02 0.275 22,068,000 +32,000 0.57% 6,068,700
2015-09-04 2015-09-01 0.290 22,036,000 +40,000 0.57% 6,390,440
2015-09-02 2015-08-31 0.305 21,996,000 -80,000 0.57% 6,708,780
2015-09-01 2015-08-28 0.310 22,076,000 -80,000 0.57% 6,843,560
2015-08-31 2015-08-27 0.305 22,156,000 -1,088,000 0.57% 6,757,580
2015-08-28 2015-08-26 0.280 23,244,000 -200,000 0.60% 6,508,320
2015-08-27 2015-08-25 0.275 23,444,000 +560,000 0.61% 6,447,100
2015-08-26 2015-08-24 0.270 22,884,000 +32,000 0.59% 6,178,680
2015-08-25 2015-08-21 0.330 22,852,000 +8,000 0.59% 7,541,160
2015-08-21 2015-08-19 0.370 22,844,000 +16,000 0.59% 8,452,280
2015-08-20 2015-08-18 0.385 22,828,000 -40,000 0.59% 8,788,780
2015-08-19 2015-08-17 0.395 22,868,000 -40,000 0.59% 9,032,860
2015-08-18 2015-08-14 0.385 22,908,000 +8,000 0.59% 8,819,580
2015-08-12 2015-08-10 0.405 22,900,000 -64,000 0.59% 9,274,500
2015-08-11 2015-08-07 0.390 22,964,000 -80,000 0.59% 8,955,960
2015-08-05 2015-08-03 0.380 23,044,000 +448,000 0.60% 8,756,720
2015-08-04 2015-07-31 0.395 22,596,000 +200,000 0.59% 8,925,420
2015-08-03 2015-07-30 0.400 22,396,000 -48,000 0.58% 8,958,400
2015-07-31 2015-07-29 0.410 22,444,000 +24,000 0.58% 9,202,040
2015-07-30 2015-07-28 0.395 22,420,000 +368,000 0.58% 8,855,900
2015-07-29 2015-07-27 0.395 22,052,000 +352,000 0.57% 8,710,540
2015-07-28 2015-07-24 0.455 21,700,000 -1,492,000 0.56% 9,873,500
2015-07-27 2015-07-23 0.410 23,192,000 +744,000 0.60% 9,508,720
2015-07-24 2015-07-22 0.435 22,448,000 -1,904,000 0.58% 9,764,880
2015-07-23 2015-07-21 0.440 24,352,000 -80,000 0.63% 10,714,880
2015-07-22 2015-07-20 0.425 24,432,000 -72,000 0.63% 10,383,600
2015-07-21 2015-07-17 0.420 24,504,000 -56,000 0.63% 10,291,680
2015-07-20 2015-07-16 0.400 24,560,000 -128,000 0.64% 9,824,000
2015-07-17 2015-07-15 0.390 24,688,000 +624,000 0.64% 9,628,320
2015-07-16 2015-07-14 0.425 24,064,000 -1,056,000 0.62% 10,227,200
2015-07-15 2015-07-13 0.425 25,120,000 +968,000 0.65% 10,676,000
2015-07-14 2015-07-10 0.425 24,152,000 +584,000 0.63% 10,264,600
2015-07-13 2015-07-09 0.360 23,568,000 +136,000 0.61% 8,484,480
2015-07-10 2015-07-08 0.227 23,432,000 -80,000 0.61% 5,319,064
2015-07-09 2015-07-07 0.310 23,512,000 -448,000 0.61% 7,288,720
2015-07-08 2015-07-06 0.375 23,960,000 +16,000 0.62% 8,985,000
2015-07-07 2015-07-03 0.480 23,944,000 -936,000 0.62% 11,493,120
2015-07-06 2015-07-02 0.590 24,880,000 -1,008,000 0.64% 14,679,200
2015-07-03 2015-06-30 0.630 25,888,000 +1,576,000 0.67% 16,309,440
2015-07-02 2015-06-29 0.620 24,312,000 +312,000 0.63% 15,073,440
2015-06-30 2015-06-26 0.650 24,000,000 -56,000 0.62% 15,600,000
2015-06-29 2015-06-25 0.650 24,056,000 -168,000 0.62% 15,636,400
2015-06-26 2015-06-24 0.690 24,224,000 +1,480,000 0.63% 16,714,560
2015-06-25 2015-06-23 0.650 22,744,000 +1,152,000 0.59% 14,783,600
2015-06-24 2015-06-22 0.590 21,592,000 +184,000 0.56% 12,739,280
2015-06-23 2015-06-19 0.620 21,408,000 -312,000 0.55% 13,272,960
2015-06-22 2015-06-18 0.660 21,720,000 +48,000 0.56% 14,335,200
2015-06-19 2015-06-17 0.670 21,672,000 +152,000 0.56% 14,520,240
2015-06-18 2015-06-16 0.660 21,520,000 -120,000 0.56% 14,203,200
2015-06-17 2015-06-15 0.710 21,640,000 +264,000 0.56% 15,364,400
2015-06-16 2015-06-12 0.710 21,376,000 +1,096,000 0.55% 15,176,960
2015-06-15 2015-06-11 0.720 20,280,000 +48,000 0.53% 14,601,600
2015-06-12 2015-06-10 0.680 20,232,000 +448,000 0.52% 13,757,760
2015-06-11 2015-06-09 0.750 19,784,000 +160,000 0.51% 14,838,000
2015-06-10 2015-06-08 0.780 19,624,000 +744,000 0.51% 15,306,720
2015-06-09 2015-06-05 0.780 18,880,000 +56,000 0.49% 14,726,400
2015-06-08 2015-06-04 0.770 18,824,000 -120,000 0.49% 14,494,480
2015-06-05 2015-06-03 0.640 18,944,000 +984,000 0.49% 12,124,160
2015-06-04 2015-06-02 0.650 17,960,000 +168,000 0.51% 11,674,000
2015-06-03 2015-06-01 0.650 17,792,000 +2,248,000 0.51% 11,564,800
2015-06-02 2015-05-29 0.650 15,544,000 -208,000 0.44% 10,103,600
2015-06-01 2015-05-28 0.600 15,752,000 -152,000 0.45% 9,451,200
2015-05-29 2015-05-27 0.620 15,904,000 +1,304,000 0.45% 9,860,480
2015-05-28 2015-05-26 0.530 14,600,000 +192,000 0.42% 7,738,000
2015-05-27 2015-05-22 0.470 14,408,000 -2,408,000 0.41% 6,771,760
2015-05-26 2015-05-21 0.490 16,816,000 -560,000 0.48% 8,239,840
2015-05-22 2015-05-20 0.475 17,376,000 +320,000 0.49% 8,253,600
2015-05-21 2015-05-19 0.480 17,056,000 +136,000 0.49% 8,186,880
2015-05-20 2015-05-18 0.495 16,920,000 +344,000 0.48% 8,375,400
2015-05-19 2015-05-15 0.500 16,576,000 -1,184,000 0.47% 8,288,000
2015-05-18 2015-05-14 0.530 17,760,000 +384,000 0.51% 9,412,800
2015-05-15 2015-05-13 0.530 17,376,000 -1,232,000 0.49% 9,209,280
2015-05-14 2015-05-12 0.490 18,608,000 -608,000 0.53% 9,117,920
2015-05-13 2015-05-11 0.465 19,216,000 -128,000 0.55% 8,935,440
2015-05-12 2015-05-08 0.470 19,344,000 -232,000 0.55% 9,091,680
2015-05-11 2015-05-07 0.440 19,576,000 -40,000 0.56% 8,613,440
2015-05-08 2015-05-06 0.435 19,616,000 +32,000 0.56% 8,532,960
2015-05-07 2015-05-05 0.445 19,584,000 +120,000 0.56% 8,714,880
2015-05-06 2015-05-04 0.460 19,464,000 +392,000 0.58% 8,953,440
2015-05-05 2015-04-30 0.445 19,072,000 -24,000 0.57% 8,487,040
2015-05-04 2015-04-29 0.430 19,096,000 +216,000 0.57% 8,211,280
2015-04-30 2015-04-28 0.445 18,880,000 +440,000 0.56% 8,401,600
2015-04-29 2015-04-27 0.455 18,440,000 +320,000 0.55% 8,390,200
2015-04-28 2015-04-24 0.460 18,120,000 +216,000 0.54% 8,335,200
2015-04-27 2015-04-23 0.475 17,904,000 +296,000 0.53% 8,504,400
2015-04-24 2015-04-22 0.480 17,608,000 +64,000 0.52% 8,451,840
2015-04-23 2015-04-21 0.425 17,544,000 -80,000 0.52% 7,456,200
2015-04-22 2015-04-20 0.440 17,624,000 -596,000 0.52% 7,754,560
2015-04-21 2015-04-17 0.455 18,220,000 +2,164,000 0.54% 8,290,100
2015-04-20 2015-04-16 0.440 16,056,000 -1,792,000 0.48% 7,064,640
2015-04-17 2015-04-15 0.480 17,848,000 +1,560,000 0.53% 8,567,040
2015-04-16 2015-04-14 0.445 16,288,000 +784,000 0.48% 7,248,160
2015-04-15 2015-04-13 0.435 15,504,000 -2,104,000 0.46% 6,744,240
2015-04-10 2015-04-08 0.330 17,608,000 +680,000 0.52% 5,810,640
2015-04-09 2015-04-02 0.335 16,928,000 -56,000 0.50% 5,670,880
2015-04-08 2015-04-01 0.330 16,984,000 -64,000 0.50% 5,604,720
2015-04-01 2015-03-30 0.300 17,048,000 -240,000 0.51% 5,114,400
2015-03-31 2015-03-27 0.300 17,288,000 -736,000 0.51% 5,186,400
2015-03-27 2015-03-25 0.330 18,024,000 +1,312,000 0.54% 5,947,920
2015-03-26 2015-03-24 0.315 16,712,000 -1,240,000 0.50% 5,264,280
2015-03-25 2015-03-23 0.325 17,952,000 +392,000 0.53% 5,834,400
2015-03-24 2015-03-20 0.285 17,560,000 +720,000 0.52% 5,004,600
2015-03-19 2015-03-17 0.275 16,840,000 +88,000 0.50% 4,631,000
2015-03-13 2015-03-11 0.290 16,752,000 -80,000 0.50% 4,858,080
2015-02-11 2015-02-09 0.300 16,832,000 -80,000 0.50% 5,049,600
2015-01-27 2015-01-23 0.320 16,912,000 +232,000 0.50% 5,411,840
2015-01-26 2015-01-22 0.330 16,680,000 +752,000 0.50% 5,504,400
2015-01-21 2015-01-19 0.320 15,928,000 +328,000 0.47% 5,096,960
2015-01-20 2015-01-16 0.305 15,600,000 +568,000 0.46% 4,758,000
2015-01-19 2015-01-15 0.310 15,032,000 -96,000 0.45% 4,659,920
2015-01-13 2015-01-09 0.305 15,128,000 -472,000 0.45% 4,614,040
2015-01-12 2015-01-08 0.320 15,600,000 +16,000 0.46% 4,992,000
2015-01-08 2015-01-06 0.335 15,584,000 +8,000 0.46% 5,220,640
2015-01-07 2015-01-05 0.340 15,576,000 +72,000 0.46% 5,295,840
2015-01-05 2014-12-31 0.365 15,504,000 +136,000 0.46% 5,658,960
2015-01-02 2014-12-29 0.370 15,368,000 +488,000 0.46% 5,686,160
2014-12-22 2014-12-18 0.380 14,880,000 +152,000 0.49% 5,654,400
2014-12-18 2014-12-16 0.375 14,728,000 +104,000 0.48% 5,523,000
2014-12-17 2014-12-15 0.360 14,624,000 -80,000 0.48% 5,264,640
2014-12-12 2014-12-10 0.380 14,704,000 -1,000,000 0.48% 5,587,520
2014-12-11 2014-12-09 0.345 15,704,000 -104,000 0.51% 5,417,880
2014-12-10 2014-12-08 0.350 15,808,000 +784,000 0.52% 5,532,800
2014-12-08 2014-12-04 0.365 15,024,000 -472,000 0.49% 5,483,760
2014-12-05 2014-12-03 0.365 15,496,000 +320,000 0.51% 5,656,040
2014-12-03 2014-12-01 0.360 15,176,000 +480,000 0.49% 5,463,360
2014-12-01 2014-11-27 0.385 14,696,000 -32,000 0.48% 5,657,960
2014-11-28 2014-11-26 0.375 14,728,000 -200,000 0.48% 5,523,000
2014-11-26 2014-11-24 0.380 14,928,000 -96,000 0.49% 5,672,640
2014-11-24 2014-11-20 0.375 15,024,000 +32,000 0.49% 5,634,000
2014-11-21 2014-11-19 0.365 14,992,000 +1,272,000 0.49% 5,472,080
2014-11-20 2014-11-18 0.390 13,720,000 -80,000 0.45% 5,350,800
2014-11-19 2014-11-17 0.380 13,800,000 -40,000 0.45% 5,244,000
2014-11-18 2014-11-14 0.355 13,840,000 +8,000 0.45% 4,913,200
2014-11-17 2014-11-13 0.355 13,832,000 -24,000 0.45% 4,910,360
2014-11-13 2014-11-11 0.355 13,856,000 +136,000 0.45% 4,918,880
2014-11-12 2014-11-10 0.370 13,720,000 -40,000 0.45% 5,076,400
2014-11-11 2014-11-07 0.380 13,760,000 -208,000 0.45% 5,228,800
2014-11-10 2014-11-06 0.390 13,968,000 -40,000 0.46% 5,447,520
2014-11-07 2014-11-05 0.365 14,008,000 +280,000 0.46% 5,112,920
2014-11-06 2014-11-04 0.400 13,728,000 +184,000 0.45% 5,491,200
2014-11-05 2014-11-03 0.415 13,544,000 +32,000 0.44% 5,620,760
2014-11-04 2014-10-31 0.420 13,512,000 -72,000 0.44% 5,675,040
2014-11-03 2014-10-30 0.375 13,584,000 -56,000 0.44% 5,094,000
2014-10-31 2014-10-29 0.400 13,640,000 +296,000 0.44% 5,456,000
2014-10-30 2014-10-28 0.390 13,344,000 -432,000 0.44% 5,204,160
2014-10-29 2014-10-27 0.405 13,776,000 +552,000 0.45% 5,579,280
2014-10-28 2014-10-24 0.315 13,224,000 -136,000 0.43% 4,165,560
2014-10-23 2014-10-21 0.260 13,360,000 +384,000 0.44% 3,473,600
2014-10-17 2014-10-15 0.260 12,976,000 -40,000 0.42% 3,373,760
2014-10-15 2014-10-13 0.255 13,016,000 -56,000 0.42% 3,319,080
2014-10-03 2014-09-29 0.250 13,072,000 -5,496,000 0.43% 3,268,000
2014-09-26 2014-09-24 0.270 18,568,000 -64,000 0.61% 5,013,360
2014-09-25 2014-09-23 0.275 18,632,000 +40,000 0.61% 5,123,800
2014-09-19 2014-09-17 0.290 18,592,000 +24,000 0.61% 5,391,680
2014-09-11 2014-09-08 0.290 18,568,000 +120,000 0.61% 5,384,720
2014-09-10 2014-09-05 0.300 18,448,000 +384,000 0.60% 5,534,400
2014-09-08 2014-09-04 0.295 18,064,000 -48,000 0.59% 5,328,880
2014-09-02 2014-08-29 0.295 18,112,000 -360,000 0.59% 5,343,040
2014-08-27 2014-08-25 0.310 18,472,000 +96,000 0.60% 5,726,320
2014-08-22 2014-08-20 0.320 18,376,000 -200,000 0.60% 5,880,320
2014-08-18 2014-08-14 0.270 18,576,000 +40,000 0.61% 5,015,520
2014-08-15 2014-08-13 0.290 18,536,000 -400,000 0.60% 5,375,440
2014-08-12 2014-08-08 0.310 18,936,000 +8,000 0.62% 5,870,160
2014-08-11 2014-08-07 0.320 18,928,000 +72,000 0.62% 6,056,960
2014-08-08 2014-08-06 0.330 18,856,000 -96,000 0.61% 6,222,480
2014-08-01 2014-07-30 0.335 18,952,000 -32,000 0.62% 6,348,920
2014-07-24 2014-07-22 0.340 18,984,000 -24,000 0.62% 6,454,560
2014-07-16 2014-07-14 0.360 19,008,000 +64,000 0.62% 6,842,880
2014-07-15 2014-07-11 0.375 18,944,000 +4,624,000 0.67% 7,104,000
2014-07-11 2014-07-09 0.340 14,320,000 -816,000 0.51% 4,868,800
2014-07-04 2014-07-02 0.335 15,136,000 +72,000 0.54% 5,070,560
2014-06-24 2014-06-20 0.360 15,064,000 -80,000 0.54% 5,423,040
2014-06-20 2014-06-18 0.370 15,144,000 +80,000 0.54% 5,603,280
2014-06-18 2014-06-16 0.375 15,064,000 -48,000 0.54% 5,649,000
2014-06-13 2014-06-11 0.350 15,112,000 +16,000 0.54% 5,289,200
2014-06-12 2014-06-10 0.345 15,096,000 +176,000 0.54% 5,208,120
2014-06-05 2014-06-03 0.445 14,920,000 -568,000 0.53% 6,639,400
2014-06-04 2014-05-30 0.445 15,488,000 -120,000 0.55% 6,892,160
2014-05-29 2014-05-27 0.430 15,608,000 -64,000 0.56% 6,711,440
2014-05-14 2014-05-12 0.380 15,672,000 +136,000 0.56% 5,955,360
2014-05-02 2014-04-29 0.350 15,536,000 +32,000 0.55% 5,437,600
2014-04-23 2014-04-17 0.395 15,504,000 +568,000 0.55% 6,124,080
2014-04-10 2014-04-08 0.395 14,936,000 -56,000 0.53% 5,899,720
2014-04-09 2014-04-07 0.430 14,992,000 -24,000 0.53% 6,446,560
2014-04-02 2014-03-31 0.405 15,016,000 +104,000 0.53% 6,081,480
2014-04-01 2014-03-28 0.390 14,912,000 -96,000 0.53% 5,815,680
2014-03-31 2014-03-27 0.395 15,008,000 +200,000 0.53% 5,928,160
2014-03-27 2014-03-25 0.375 14,808,000 +64,000 0.53% 5,553,000
2014-03-26 2014-03-24 0.380 14,744,000 +960,000 0.53% 5,602,720
2014-03-24 2014-03-20 0.430 13,784,000 -8,000 0.49% 5,927,120
2014-03-21 2014-03-19 0.420 13,792,000 -48,000 0.49% 5,792,640
2014-03-20 2014-03-18 0.385 13,840,000 +760,000 0.49% 5,328,400
2014-03-19 2014-03-17 0.405 13,080,000 +248,000 0.47% 5,297,400
2014-03-18 2014-03-14 0.410 12,832,000 +176,000 0.46% 5,261,120
2014-03-17 2014-03-13 0.365 12,656,000 -184,000 0.45% 4,619,440
2014-03-14 2014-03-12 0.310 12,840,000 -80,000 0.46% 3,980,400
2014-03-05 2014-03-03 0.320 12,920,000 -32,000 0.46% 4,134,400
2014-03-04 2014-02-28 0.320 12,952,000 +144,000 0.46% 4,144,640
2014-03-03 2014-02-27 0.275 12,808,000 +2,248,000 0.46% 3,522,200
2014-02-26 2014-02-24 0.270 10,560,000 -192,000 0.38% 2,851,200
2014-02-20 2014-02-18 0.275 10,752,000 +360,000 0.38% 2,956,800
2014-02-17 2014-02-13 0.275 10,392,000 +72,000 0.37% 2,857,800
2014-02-07 2014-02-05 0.270 10,320,000 -1,288,000 0.37% 2,786,400
2014-01-24 2014-01-22 0.270 11,608,000 +240,000 0.41% 3,134,160
2014-01-20 2014-01-16 0.295 11,368,000 +320,000 0.40% 3,353,560
2014-01-15 2014-01-13 0.295 11,048,000 +32,000 0.39% 3,259,160
2014-01-03 2013-12-31 0.280 11,016,000 +24,000 0.39% 3,084,480
2013-12-10 2013-12-06 0.295 10,992,000 -848,000 0.39% 3,242,640
2013-12-05 2013-12-03 0.295 11,840,000 -200,000 0.42% 3,492,800
2013-11-29 2013-11-27 0.330 12,040,000 +128,000 0.43% 3,973,200
2013-11-20 2013-11-18 0.295 11,912,000 +104,000 0.47% 3,514,040
2013-11-19 2013-11-15 0.295 11,808,000 +48,000 0.46% 3,483,360
2013-11-13 2013-11-11 0.285 11,760,000 +48,000 0.46% 3,351,600
2013-11-11 2013-11-07 0.290 11,712,000 +80,000 0.46% 3,396,480
2013-11-05 2013-11-01 0.315 11,632,000 +448,000 0.46% 3,664,080
2013-10-31 2013-10-29 0.285 11,184,000 -120,000 0.44% 3,187,440
2013-10-30 2013-10-28 0.295 11,304,000 +192,000 0.44% 3,334,680
2013-10-29 2013-10-25 0.300 11,112,000 +504,000 0.44% 3,333,600
2013-10-25 2013-10-23 0.380 10,608,000 +96,000 0.42% 4,031,040
2013-10-24 2013-10-22 0.385 10,512,000 +280,000 0.41% 4,047,120
2013-10-23 2013-10-21 0.280 10,232,000 +360,000 0.40% 2,864,960
2013-10-11 2013-10-09 0.280 9,872,000 +56,000 0.39% 2,764,160
2013-10-10 2013-10-08 0.280 9,816,000 +120,000 0.38% 2,748,480
2013-09-27 2013-09-25 0.270 9,696,000 +120,000 0.38% 2,617,920
2013-09-24 2013-09-19 0.280 9,576,000 -240,000 0.37% 2,681,280
2013-09-23 2013-09-18 0.285 9,816,000 -888,000 0.38% 2,797,560
2013-09-18 2013-09-16 0.285 10,704,000 -208,000 0.42% 3,050,640
2013-09-13 2013-09-11 0.285 10,912,000 -304,000 0.44% 3,109,920
2013-09-12 2013-09-10 0.270 11,216,000 +200,000 0.46% 3,028,320
2013-09-11 2013-09-09 0.275 11,016,000 -680,000 0.45% 3,029,400
2013-09-06 2013-09-04 0.265 11,696,000 +320,000 0.48% 3,099,440
2013-09-05 2013-09-03 0.260 11,376,000 -72,000 0.46% 2,957,760
2013-09-04 2013-09-02 0.260 11,448,000 -24,000 0.47% 2,976,480
2013-09-03 2013-08-30 0.290 11,472,000 -168,000 0.47% 3,326,880
2013-09-02 2013-08-29 0.295 11,640,000 -32,000 0.47% 3,433,800
2013-08-30 2013-08-28 0.207 11,672,000 -360,000 0.48% 2,416,104
2013-08-29 2013-08-27 0.200 12,032,000 -160,000 0.49% 2,406,400
2013-08-28 2013-08-26 0.232 12,192,000 -200,000 0.50% 2,828,544
2013-08-27 2013-08-23 0.138 12,392,000 -48,000 0.51% 1,710,096
2013-08-22 2013-08-20 0.105 12,440,000 +88,000 0.51% 1,306,200
2013-08-09 2013-08-07 0.106 12,352,000 +320,000 0.50% 1,309,312
2013-08-01 2013-07-30 0.108 12,032,000 +48,000 0.49% 1,299,456
2013-07-26 2013-07-24 0.109 11,984,000 +56,000 0.49% 1,306,256
2013-07-25 2013-07-23 0.105 11,928,000 +104,000 0.49% 1,252,440
2013-07-24 2013-07-22 0.102 11,824,000 +120,000 0.48% 1,206,048
2013-06-28 2013-06-26 0.106 11,704,000 -160,000 0.48% 1,240,624
2013-06-06 2013-06-04 0.115 11,864,000 -24,000 0.48% 1,364,360
2013-06-04 2013-05-31 0.118 11,888,000 -40,000 0.48% 1,402,784
2013-05-27 2013-05-23 0.107 11,928,000 +40,000 0.49% 1,276,296
2013-05-14 2013-05-10 0.135 11,888,000 +104,000 0.48% 1,604,880
2013-05-09 2013-05-07 0.138 11,784,000 +56,000 0.48% 1,626,192
2013-04-26 2013-04-24 0.131 11,728,000 +480,000 0.48% 1,536,368
2013-04-19 2013-04-17 0.126 11,248,000 -16,000 0.46% 1,417,248
2013-04-11 2013-04-09 0.119 11,264,000 -48,000 0.46% 1,340,416
2013-04-10 2013-04-08 0.115 11,312,000 +64,000 0.46% 1,300,880
2013-03-21 2013-03-19 0.151 11,248,000 -96,000 0.46% 1,698,448
2013-03-20 2013-03-18 0.153 11,344,000 +96,000 0.46% 1,735,632
2013-02-28 2013-02-26 0.169 11,248,000 +120,000 0.46% 1,900,912
2013-01-30 2013-01-28 0.188 11,128,000 -376,000 0.45% 2,092,064
2013-01-29 2013-01-25 0.192 11,504,000 +16,000 0.47% 2,208,768
2013-01-28 2013-01-24 0.193 11,488,000 -200,000 0.47% 2,217,184
2013-01-25 2013-01-23 0.190 11,688,000 -32,000 0.48% 2,220,720
2013-01-24 2013-01-22 0.200 11,720,000 -24,000 0.48% 2,344,000
2013-01-18 2013-01-16 0.190 11,744,000 +88,000 0.48% 2,231,360
2013-01-17 2013-01-15 0.202 11,656,000 +400,000 0.48% 2,354,512
2013-01-16 2013-01-14 0.207 11,256,000 +128,000 0.46% 2,329,992
2013-01-15 2013-01-11 0.207 11,128,000 -8,000 0.45% 2,303,496
2013-01-14 2013-01-10 0.216 11,136,000 -40,000 0.45% 2,405,376
2013-01-11 2013-01-09 0.208 11,176,000 -80,000 0.46% 2,324,608
2013-01-09 2013-01-07 0.188 11,256,000 -72,000 0.46% 2,116,128
2013-01-04 2013-01-02 0.181 11,328,000 -72,000 0.46% 2,050,368
2013-01-03 2012-12-31 0.180 11,400,000 +496,000 0.46% 2,052,000
2012-12-28 2012-12-24 0.189 10,904,000 +528,000 0.44% 2,060,856
2012-12-27 2012-12-20 0.169 10,376,000 +104,000 0.42% 1,753,544
2012-11-22 2012-11-20 0.167 10,272,000 +16,000 0.42% 1,715,424
2012-11-14 2012-11-12 0.170 10,256,000 +600,000 0.42% 1,743,520
2012-10-30 2012-10-26 0.185 9,656,000 -104,000 0.39% 1,786,360
2012-10-18 2012-10-16 0.176 9,760,000 -352,000 0.40% 1,717,760
2012-10-08 2012-10-04 0.194 10,112,000 -8,000 0.41% 1,961,728
2012-09-26 2012-09-24 0.186 10,120,000 -32,000 0.41% 1,882,320
2012-09-21 2012-09-19 0.194 10,152,000 +376,000 0.41% 1,969,488
2012-09-07 2012-09-05 0.173 9,776,000 -24,000 0.40% 1,691,248
2012-08-10 2012-08-08 0.190 9,800,000 +96,000 0.40% 1,862,000
2012-08-08 2012-08-06 0.192 9,704,000 -80,000 0.40% 1,863,168
2012-08-02 2012-07-31 0.174 9,784,000 -24,000 0.40% 1,702,416
2012-07-31 2012-07-27 0.170 9,808,000 -16,000 0.40% 1,667,360
2012-07-30 2012-07-26 0.172 9,824,000 -256,000 0.40% 1,689,728
2012-07-27 2012-07-25 0.176 10,080,000 +40,000 0.39% 1,774,080
2012-07-25 2012-07-23 0.188 10,040,000 -8,000 0.39% 1,887,520
2012-07-19 2012-07-17 0.190 10,048,000 +48,000 0.39% 1,909,120
2012-06-27 2012-06-25 0.231 10,000,000 +400,000 0.39% 2,310,000
2012-06-13 2012-06-11 0.300 9,600,000 -16,000 0.37% 2,880,000
2012-06-08 2012-06-06 0.285 9,616,000 -16,000 0.37% 2,740,560
2012-06-06 2012-06-04 0.270 9,632,000 +200,000 0.37% 2,600,640
2012-05-31 2012-05-29 0.315 9,432,000 +16,000 0.37% 2,971,080
2012-05-30 2012-05-28 0.300 9,416,000 -656,000 0.36% 2,824,800
2012-05-29 2012-05-25 0.270 10,072,000 +40,000 0.39% 2,719,440
2012-05-25 2012-05-23 0.240 10,032,000 +120,000 0.39% 2,407,680
2012-05-22 2012-05-18 0.255 9,912,000 +120,000 0.38% 2,527,560
2012-05-21 2012-05-17 0.270 9,792,000 -200,000 0.38% 2,643,840
2012-05-18 2012-05-16 0.265 9,992,000 +32,000 0.39% 2,647,880
2012-05-16 2012-05-14 0.290 9,960,000 +56,000 0.39% 2,888,400
2012-05-09 2012-05-07 0.325 9,904,000 -256,000 0.38% 3,218,800
2012-05-08 2012-05-04 0.285 10,160,000 +96,000 0.39% 2,895,600
2012-05-07 2012-05-03 0.270 10,064,000 +200,000 0.39% 2,717,280
2012-05-02 2012-04-27 0.300 9,864,000 +16,000 0.38% 2,959,200
2012-04-30 2012-04-26 0.310 9,848,000 +400,000 0.38% 3,052,880
2012-04-26 2012-04-24 0.350 9,448,000 -72,000 0.37% 3,306,800
2012-04-19 2012-04-17 0.375 9,520,000 +72,000 0.37% 3,570,000
2012-04-16 2012-04-12 0.380 9,448,000 +120,000 0.37% 3,590,240
2012-03-29 2012-03-27 0.420 9,328,000 -8,000 0.36% 3,917,760
2012-03-28 2012-03-26 0.425 9,336,000 -160,000 0.36% 3,967,800
2012-03-23 2012-03-21 0.440 9,496,000 +96,000 0.37% 4,178,240
2012-03-22 2012-03-20 0.440 9,400,000 +128,000 0.36% 4,136,000
2012-03-15 2012-03-13 0.520 9,272,000 +600,000 0.36% 4,821,440
2012-03-13 2012-03-09 0.500 8,672,000 -160,000 0.34% 4,336,000
2012-03-12 2012-03-08 0.490 8,832,000 +80,000 0.34% 4,327,680
2012-03-07 2012-03-05 0.530 8,752,000 -400,000 0.34% 4,638,560
2012-03-06 2012-03-02 0.495 9,152,000 +472,000 0.35% 4,530,240
2012-03-02 2012-02-29 0.480 8,680,000 +64,000 0.34% 4,166,400
2012-02-29 2012-02-27 0.490 8,616,000 -88,000 0.33% 4,221,840
2012-02-17 2012-02-15 0.480 8,704,000 +128,000 0.34% 4,177,920
2012-02-14 2012-02-10 0.495 8,576,000 -16,000 0.33% 4,245,120
2012-02-13 2012-02-09 0.510 8,592,000 -32,000 0.33% 4,381,920
2012-02-09 2012-02-07 0.490 8,624,000 +8,000 0.33% 4,225,760
2012-02-08 2012-02-06 0.470 8,616,000 -104,000 0.33% 4,049,520
2011-12-13 2011-12-09 0.355 8,720,000 +8,000 0.34% 3,095,600
2011-12-06 2011-12-02 0.390 8,712,000 -40,000 0.34% 3,397,680
2011-12-05 2011-12-01 0.380 8,752,000 +40,000 0.34% 3,325,760
2011-11-18 2011-11-16 0.415 8,712,000 +8,000 0.34% 3,615,480
2011-11-14 2011-11-10 0.410 8,704,000 -80,000 0.34% 3,568,640
2011-11-09 2011-11-07 0.435 8,784,000 +8,000 0.36% 3,821,040
2011-11-08 2011-11-04 0.455 8,776,000 +568,000 0.36% 3,993,080
2011-11-01 2011-10-28 0.470 8,208,000 -64,000 0.33% 3,857,760
2011-10-31 2011-10-27 0.485 8,272,000 +80,000 0.34% 4,011,920
2011-10-24 2011-10-20 0.405 8,192,000 +16,000 0.33% 3,317,760
2011-10-20 2011-10-18 0.395 8,176,000 +16,000 0.33% 3,229,520
2011-10-19 2011-10-17 0.410 8,160,000 -168,000 0.33% 3,345,600
2011-10-18 2011-10-14 0.405 8,328,000 -248,000 0.34% 3,372,840
2011-10-17 2011-10-13 0.410 8,576,000 +120,000 0.35% 3,516,160
2011-10-14 2011-10-12 0.390 8,456,000 +24,000 0.34% 3,297,840
2011-10-13 2011-10-11 0.385 8,432,000 +104,000 0.34% 3,246,320
2011-10-10 2011-10-06 0.350 8,328,000 +40,000 0.34% 2,914,800
2011-10-06 2011-10-03 0.370 8,288,000 -224,000 0.34% 3,066,560
2011-10-04 2011-09-30 0.405 8,512,000 -40,000 0.35% 3,447,360
2011-10-03 2011-09-28 0.400 8,552,000 +328,000 0.35% 3,420,800
2011-09-27 2011-09-23 0.430 8,224,000 -600,000 0.34% 3,536,320
2011-09-26 2011-09-22 0.490 8,824,000 +8,000 0.36% 4,323,760
2011-09-23 2011-09-21 0.560 8,816,000 -56,000 0.36% 4,936,960
2011-09-20 2011-09-16 0.560 8,872,000 +64,000 0.36% 4,968,320
2011-09-16 2011-09-14 0.570 8,808,000 +16,000 0.36% 5,020,560
2011-09-14 2011-09-09 0.600 8,792,000 +8,000 0.36% 5,275,200
2011-09-08 2011-09-06 0.620 8,784,000 -320,000 0.36% 5,446,080
2011-09-02 2011-08-31 0.640 9,104,000 -72,000 0.37% 5,826,560
2011-09-01 2011-08-30 0.640 9,176,000 +104,000 0.37% 5,872,640
2011-08-30 2011-08-26 0.630 9,072,000 +104,000 0.37% 5,715,360
2011-08-26 2011-08-24 0.670 8,968,000 +56,000 0.37% 6,008,560
2011-08-25 2011-08-23 0.670 8,912,000 +8,000 0.36% 5,971,040
2011-08-23 2011-08-19 0.690 8,904,000 -256,000 0.36% 6,143,760
2011-08-22 2011-08-18 0.690 9,160,000 +88,000 0.37% 6,320,400
2011-08-19 2011-08-17 0.700 9,072,000 +64,000 0.37% 6,350,400
2011-08-18 2011-08-16 0.730 9,008,000 -88,000 0.37% 6,575,840
2011-08-17 2011-08-15 0.690 9,096,000 +144,000 0.37% 6,276,240
2011-08-16 2011-08-12 0.620 8,952,000 -248,000 0.36% 5,550,240
2011-08-15 2011-08-11 0.620 9,200,000 +152,000 0.37% 5,704,000
2011-08-11 2011-08-09 0.610 9,048,000 +128,000 0.37% 5,519,280
2011-08-10 2011-08-08 0.660 8,920,000 +88,000 0.36% 5,887,200
2011-08-09 2011-08-05 0.710 8,832,000 +224,000 0.36% 6,270,720
2011-08-08 2011-08-04 0.720 8,608,000 -8,000 0.35% 6,197,760
2011-08-02 2011-07-29 0.830 8,616,000 -8,000 0.35% 7,151,280
2011-07-29 2011-07-27 0.860 8,624,000 -40,000 0.35% 7,416,640
2011-07-28 2011-07-26 0.810 8,664,000 +144,000 0.35% 7,017,840
2011-07-27 2011-07-25 0.850 8,520,000 -88,000 0.35% 7,242,000
2011-07-26 2011-07-22 0.880 8,608,000 -32,000 0.35% 7,575,040
2011-07-25 2011-07-21 0.860 8,640,000 +304,000 0.35% 7,430,400
2011-07-22 2011-07-20 0.850 8,336,000 +184,000 0.34% 7,085,600
2011-07-20 2011-07-18 0.810 8,152,000 +112,000 0.33% 6,603,120
2011-07-19 2011-07-15 0.740 8,040,000 +88,000 0.33% 5,949,600
2011-07-14 2011-07-12 0.690 7,952,000 +56,000 0.32% 5,486,880
2011-07-13 2011-07-11 0.740 7,896,000 +48,000 0.32% 5,843,040
2011-07-12 2011-07-08 0.750 7,848,000 +128,000 0.32% 5,886,000
2011-07-11 2011-07-07 0.760 7,720,000 +832,000 0.31% 5,867,200
2011-07-06 2011-07-04 0.640 6,888,000 +336,000 0.28% 4,408,320
2011-07-05 2011-06-30 0.650 6,552,000 +80,000 0.27% 4,258,800
2011-06-29 2011-06-27 0.660 6,472,000 +472,000 0.26% 4,271,520
2011-06-27 2011-06-23 0.560 6,000,000 -32,000 0.24% 3,360,000
2011-06-24 2011-06-22 0.600 6,032,000 -208,000 0.25% 3,619,200
2011-06-21 2011-06-17 0.700 6,240,000 +160,000 0.25% 4,368,000
2011-06-15 2011-06-13 0.720 6,080,000 +8,000 0.26% 4,377,600
2011-06-14 2011-06-10 0.790 6,072,000 +200,000 0.26% 4,796,880
2011-06-13 2011-06-09 0.840 5,872,000 +64,000 0.25% 4,932,480
2011-06-10 2011-06-08 0.850 5,808,000 -56,000 0.25% 4,936,800
2011-06-09 2011-06-07 0.890 5,864,000 +96,000 0.25% 5,218,960
2011-06-08 2011-06-03 0.910 5,768,000 -24,000 0.25% 5,248,880
2011-06-03 2011-06-01 0.910 5,792,000 +64,000 0.25% 5,270,720
2011-06-02 2011-05-31 0.900 5,728,000 +8,000 0.25% 5,155,200
2011-05-25 2011-05-23 0.960 5,720,000 -184,000 0.25% 5,491,200
2011-05-24 2011-05-20 0.960 5,904,000 -128,000 0.26% 5,667,840
2011-05-20 2011-05-18 0.960 6,032,000 +40,000 0.26% 5,790,720
2011-05-19 2011-05-17 0.990 5,992,000 -64,000 0.26% 5,932,080
2011-05-18 2011-05-16 1.000 6,056,000 +16,000 0.26% 6,056,000
2011-05-17 2011-05-13 1.010 6,040,000 +8,000 0.26% 6,100,400
2011-05-16 2011-05-12 1.030 6,032,000 -744,000 0.26% 6,212,960
2011-05-13 2011-05-11 1.040 6,776,000 +88,000 0.29% 7,047,040
2011-05-12 2011-05-09 1.020 6,688,000 -64,000 0.29% 6,821,760
2011-05-11 2011-05-06 1.000 6,752,000 +616,000 0.29% 6,752,000
2011-05-09 2011-05-05 1.010 6,136,000 -104,000 0.27% 6,197,360
2011-05-03 2011-04-28 0.990 6,240,000 +72,000 0.27% 6,177,600
2011-04-29 2011-04-27 1.010 6,168,000 -40,000 0.27% 6,229,680
2011-04-27 2011-04-21 0.930 6,208,000 +40,000 0.27% 5,773,440
2011-04-26 2011-04-20 0.910 6,168,000 +320,000 0.27% 5,612,880
2011-04-21 2011-04-19 0.960 5,848,000 -40,000 0.25% 5,614,080
2011-04-20 2011-04-18 1.010 5,888,000 +168,000 0.25% 5,946,880
2011-04-19 2011-04-15 1.010 5,720,000 -32,000 0.25% 5,777,200
2011-04-13 2011-04-11 1.050 5,752,000 -16,000 0.25% 6,039,600
2011-04-11 2011-04-07 1.060 5,768,000 +32,000 0.25% 6,114,080
2011-04-08 2011-04-06 1.070 5,736,000 +112,000 0.25% 6,137,520
2011-04-07 2011-04-04 1.120 5,624,000 -40,000 0.24% 6,298,880
2011-04-06 2011-04-01 1.050 5,664,000 +32,000 0.25% 5,947,200
2011-04-01 2011-03-30 1.080 5,632,000 +24,000 0.24% 6,082,560
2011-03-31 2011-03-29 1.070 5,608,000 +40,000 0.24% 6,000,560
2011-03-30 2011-03-28 1.120 5,568,000 -616,000 0.24% 6,236,160
2011-03-29 2011-03-25 1.090 6,184,000 +16,000 0.27% 6,740,560
2011-03-25 2011-03-23 1.100 6,168,000 -8,000 0.27% 6,784,800
2011-03-24 2011-03-22 1.080 6,176,000 +192,000 0.27% 6,670,080
2011-03-22 2011-03-18 1.070 5,984,000 +16,000 0.26% 6,402,880
2011-03-21 2011-03-17 1.100 5,968,000 -56,000 0.26% 6,564,800
2011-03-18 2011-03-16 1.150 6,024,000 -232,000 0.26% 6,927,600
2011-03-17 2011-03-15 1.020 6,256,000 +152,000 0.27% 6,381,120
2011-03-15 2011-03-11 1.070 6,104,000 +16,000 0.26% 6,531,280
2011-03-14 2011-03-10 1.110 6,088,000 +112,000 0.26% 6,757,680
2011-03-11 2011-03-09 1.110 5,976,000 +72,000 0.26% 6,633,360
2011-03-09 2011-03-07 1.150 5,904,000 +24,000 0.26% 6,789,600
2011-03-08 2011-03-04 1.170 5,880,000 +88,000 0.25% 6,879,600
2011-03-07 2011-03-03 1.190 5,792,000 +56,000 0.25% 6,892,480
2011-03-04 2011-03-02 1.180 5,736,000 -24,000 0.25% 6,768,480
2011-03-03 2011-03-01 1.180 5,760,000 +24,000 0.25% 6,796,800
2011-03-02 2011-02-28 1.210 5,736,000 -104,000 0.25% 6,940,560
2011-03-01 2011-02-25 1.140 5,840,000 -64,000 0.25% 6,657,600
2011-02-28 2011-02-24 1.020 5,904,000 +48,000 0.26% 6,022,080
2011-02-24 2011-02-22 1.170 5,856,000 +120,000 0.25% 6,851,520
2011-02-23 2011-02-21 1.270 5,736,000 +104,000 0.25% 7,284,720
2011-02-22 2011-02-18 1.310 5,632,000 -16,000 0.24% 7,377,920
2011-02-21 2011-02-17 1.300 5,648,000 +32,000 0.24% 7,342,400
2011-02-18 2011-02-16 1.290 5,616,000 +40,000 0.24% 7,244,640
2011-02-17 2011-02-15 1.300 5,576,000 +24,000 0.24% 7,248,800
2011-02-15 2011-02-11 1.330 5,552,000 -24,000 0.24% 7,384,160
2011-02-11 2011-02-09 1.310 5,576,000 +40,000 0.24% 7,304,560
2011-02-10 2011-02-08 1.350 5,536,000 +112,000 0.24% 7,473,600
2011-02-09 2011-02-07 1.400 5,424,000 +80,000 0.24% 7,593,600
2011-02-08 2011-02-02 1.360 5,344,000 +72,000 0.23% 7,267,840
2011-02-07 2011-01-31 1.320 5,272,000 -8,000 0.23% 6,959,040
2011-02-01 2011-01-28 1.240 5,280,000 -144,000 0.23% 6,547,200
2011-01-31 2011-01-27 1.220 5,424,000 -88,000 0.24% 6,617,280
2011-01-28 2011-01-26 1.190 5,512,000 +168,000 0.24% 6,559,280
2011-01-27 2011-01-25 1.190 5,344,000 +48,000 0.23% 6,359,360
2011-01-26 2011-01-24 1.180 5,296,000 +72,000 0.23% 6,249,280
2011-01-25 2011-01-21 1.230 5,224,000 +80,000 0.23% 6,425,520
2011-01-24 2011-01-20 1.250 5,144,000 +136,000 0.22% 6,430,000
2011-01-21 2011-01-19 1.260 5,008,000 -368,000 0.22% 6,310,080
2011-01-20 2011-01-18 1.240 5,376,000 -16,000 0.23% 6,666,240
2011-01-19 2011-01-17 1.280 5,392,000 -40,000 0.24% 6,901,760
2011-01-18 2011-01-14 1.310 5,432,000 +624,000 0.24% 7,115,920
2011-01-17 2011-01-13 1.310 4,808,000 +320,000 0.21% 6,298,480
2011-01-14 2011-01-12 1.210 4,488,000 +16,000 0.20% 5,430,480
2011-01-13 2011-01-11 1.160 4,472,000 +832,000 0.20% 5,187,520
2011-01-12 2011-01-10 1.180 3,640,000 -288,000 0.16% 4,295,200
2011-01-11 2011-01-07 0.980 3,928,000 +104,000 0.17% 3,849,440
2011-01-10 2011-01-06 0.880 3,824,000 -128,000 0.17% 3,365,120
2011-01-07 2011-01-05 0.990 3,952,000 +352,000 0.17% 3,912,480
2011-01-06 2011-01-04 1.100 3,600,000 +456,000 0.16% 3,960,000
2011-01-05 2011-01-03 1.130 3,144,000 +96,000 0.15% 3,552,720
2011-01-04 2010-12-31 1.100 3,048,000 +224,000 0.15% 3,352,800
2011-01-03 2010-12-29 1.430 2,824,000 +128,000 0.14% 4,038,320
2010-12-30 2010-12-28 1.360 2,696,000 -16,000 0.13% 3,666,560
2010-12-29 2010-12-24 1.190 2,712,000 +200,000 0.13% 3,227,280
2010-12-28 2010-12-22 1.050 2,512,000 +104,000 0.12% 2,637,600
2010-12-23 2010-12-21 1.050 2,408,000 -72,000 0.12% 2,528,400
2010-12-22 2010-12-20 1.040 2,480,000 +88,000 0.12% 2,579,200
2010-12-21 2010-12-17 0.980 2,392,000 +88,000 0.12% 2,344,160
2010-12-20 2010-12-16 0.920 2,304,000 -80,000 0.11% 2,119,680
2010-12-17 2010-12-15 0.870 2,384,000 +304,000 0.12% 2,074,080
2010-12-16 2010-12-14 0.850 2,080,000 -64,000 0.10% 1,768,000
2010-12-15 2010-12-13 0.830 2,144,000 +160,000 0.10% 1,779,520
2010-12-14 2010-12-10 0.820 1,984,000 +120,000 0.10% 1,626,880
2010-12-10 2010-12-08 0.740 1,864,000 +80,000 0.09% 1,379,360
2010-12-09 2010-12-07 0.740 1,784,000 -24,000 0.09% 1,320,160
2010-12-08 2010-12-06 0.690 1,808,000 -32,000 0.09% 1,247,520
2010-12-07 2010-12-03 0.680 1,840,000 +72,000 0.09% 1,251,200
2010-12-06 2010-12-02 0.660 1,768,000 +104,000 0.09% 1,166,880
2010-12-03 2010-12-01 0.600 1,664,000 +72,000 0.09% 998,400
2010-11-22 2010-11-18 0.510 1,592,000 -16,000 0.08% 811,920
2010-11-17 2010-11-15 0.530 1,608,000 +344,000 0.08% 852,240
2010-11-09 2010-11-05 0.530 1,264,000 -304,000 0.07% 669,920
2010-11-08 2010-11-04 0.530 1,568,000 +280,000 0.08% 831,040
2010-11-05 2010-11-03 0.500 1,288,000 +40,000 0.07% 644,000
2010-11-01 2010-10-28 0.475 1,248,000 -32,000 0.06% 592,800
2010-10-25 2010-10-21 0.480 1,280,000 -232,000 0.07% 614,400
2010-10-22 2010-10-20 0.465 1,512,000 +48,000 0.09% 703,080
2010-10-21 2010-10-19 0.455 1,464,000 +280,000 0.09% 666,120
2010-10-18 2010-10-14 0.400 1,184,000 -40,000 0.07% 473,600
2010-10-14 2010-10-12 0.420 1,224,000 -80,000 0.07% 514,080
2010-10-05 2010-09-30 0.380 1,304,000 -16,000 0.08% 495,520
2010-10-04 2010-09-29 0.395 1,320,000 -32,000 0.08% 521,400
2010-09-30 2010-09-28 0.410 1,352,000 -80,000 0.08% 554,320
2010-09-24 2010-09-21 0.410 1,432,000 +80,000 0.08% 587,120
2010-09-21 2010-09-17 0.375 1,352,000 +160,000 0.08% 507,000
2010-09-20 2010-09-16 0.380 1,192,000 -160,000 0.07% 452,960
2010-09-16 2010-09-14 0.325 1,352,000 +64,000 0.08% 439,400
2010-09-09 2010-09-07 0.320 1,288,000 +96,000 0.07% 412,160
2010-09-02 2010-08-31 0.270 1,192,000 -72,000 0.07% 321,840
2010-08-20 2010-08-18 0.295 1,264,000 +72,000 0.07% 372,880
2010-08-19 2010-08-17 0.260 1,192,000 -2,200,000 0.07% 309,920
2010-08-18 2010-08-16 0.270 3,392,000 +2,200,000 0.20% 915,840
2010-08-10 2010-08-06 0.310 1,192,000 -96,000 0.07% 369,520
2010-08-05 2010-08-03 0.320 1,288,000 -96,000 0.07% 412,160
2010-08-02 2010-07-29 0.305 1,384,000 +96,000 0.08% 422,120
2010-06-18 2010-06-15 0.223 1,288,000 -8,000 0.07% 287,224
2010-06-01 2010-05-28 0.260 1,296,000 +80,000 0.08% 336,960
2010-05-11 2010-05-07 0.305 1,216,000 +32,000 0.07% 370,880
2010-05-10 2010-05-06 0.300 1,184,000 -160,000 0.07% 355,200
2010-04-26 2010-04-22 0.380 1,344,000 +96,000 0.08% 510,720
2010-04-23 2010-04-21 0.375 1,248,000 +96,000 0.07% 468,000
2010-04-22 2010-04-20 0.350 1,152,000 -16,000 0.07% 403,200
2010-04-14 2010-04-12 0.380 1,168,000 +176,000 0.07% 443,840
2010-04-12 2010-04-08 0.405 992,000 -80,000 0.06% 401,760
2010-04-08 2010-04-01 0.405 1,072,000 -24,000 0.06% 434,160
2010-04-01 2010-03-30 0.420 1,096,000 +32,000 0.06% 460,320
2010-03-31 2010-03-29 0.430 1,064,000 +80,000 0.06% 457,520
2010-03-29 2010-03-25 0.420 984,000 -104,000 0.06% 413,280
2010-03-23 2010-03-19 0.405 1,088,000 +96,000 0.06% 440,640
2010-03-18 2010-03-16 0.410 992,000 +32,000 0.06% 406,720
2010-03-16 2010-03-12 0.410 960,000 +120,000 0.06% 393,600
2010-03-15 2010-03-11 0.420 840,000 +32,000 0.05% 352,800
2010-03-03 2010-03-01 0.455 808,000 -8,000 0.05% 367,640
2010-03-02 2010-02-26 0.460 816,000 +128,000 0.05% 375,360
2010-02-25 2010-02-23 0.400 688,000 -16,000 0.04% 275,200
2010-02-17 2010-02-11 0.430 704,000 +16,000 0.04% 302,720
2010-02-04 2010-02-02 0.480 688,000 +40,000 0.04% 330,240
2010-02-03 2010-02-01 0.480 648,000 +104,000 0.04% 311,040
2010-01-27 2010-01-25 0.510 544,000 -80,000 0.03% 277,440
2010-01-26 2010-01-22 0.485 624,000 -56,000 0.04% 302,640
2010-01-08 2010-01-06 0.455 680,000 +32,000 0.04% 309,400
2009-12-30 2009-12-28 0.425 648,000 -16,000 0.04% 275,400
2009-12-28 2009-12-22 0.410 664,000 -16,000 0.04% 272,240
2009-12-15 2009-12-11 0.485 680,000 +48,000 0.04% 329,800
2009-12-14 2009-12-10 0.480 632,000 +32,000 0.04% 303,360
2009-12-11 2009-12-09 0.475 600,000 -40,000 0.04% 285,000
2009-12-10 2009-12-08 0.510 640,000 -216,000 0.04% 326,400
2009-12-09 2009-12-07 0.450 856,000 -8,000 0.05% 385,200
2009-12-08 2009-12-04 0.440 864,000 -40,000 0.05% 380,160
2009-12-04 2009-12-02 0.425 904,000 +64,000 0.06% 384,200
2009-12-02 2009-11-30 0.465 840,000 +56,000 0.05% 390,600
2009-12-01 2009-11-27 0.475 784,000 -72,000 0.05% 372,400
2009-11-27 2009-11-25 0.530 856,000 -56,000 0.05% 453,680
2009-11-26 2009-11-24 0.410 912,000 -8,000 0.06% 373,920
2009-11-25 2009-11-23 0.350 920,000 -120,000 0.06% 322,000
2009-11-24 2009-11-20 0.315 1,040,000 +1,040,000 0.06% 327,600
2009-11-23 2009-11-19 0.325 0 -57,600
2009-11-10 2009-11-06 162.200 57,600 -1,094,400 0.00% 9,342,720
2009-11-09 2009-11-05 165.000 1,152,000 +1,149,160 0.07% 190,080,000
2009-11-05 2009-11-03 175.000 2,840 +60 0.07% 497,000
2009-11-04 2009-11-02 180.800 2,780 +60 0.07% 502,624
2009-11-03 2009-10-30 183.200 2,720 +40 0.07% 498,304
2009-11-02 2009-10-29 186.400 2,680 +500 0.07% 499,552
2009-10-30 2009-10-28 189.400 2,180 +500 0.05% 412,892
2009-10-29 2009-10-27 194.200 1,680 +40 0.04% 326,256
2009-10-23 2009-10-21 195.000 1,640 +500 0.04% 319,800
2009-10-15 2009-10-13 201.600 1,140 +420 0.03% 229,824
2009-10-09 2009-10-07 216.800 720 +200 0.02% 156,096
2009-10-02 2009-09-29 226.400 520 +60 0.01% 117,728
2009-09-25 2009-09-23 233.200 460 -1,000 0.01% 107,272
2009-09-22 2009-09-18 228.000 1,460 +1,000 0.04% 332,880
2009-09-18 2009-09-16 230.000 460 -1,640 0.01% 105,800
2009-09-17 2009-09-15 207.600 2,100 -160 0.05% 435,960
2009-09-16 2009-09-14 200.000 2,260 -980 0.06% 452,000
2009-09-15 2009-09-11 204.000 3,240 +500 0.08% 660,960
2009-09-11 2009-09-09 210.800 2,740 +1,000 0.07% 577,592
2009-09-10 2009-09-08 221.200 1,740 -300 0.04% 384,888
2009-09-09 2009-09-07 224.000 2,040 +40 0.05% 456,960
2009-09-08 2009-09-04 223.600 2,000 +100 0.05% 447,200
2009-09-04 2009-09-02 178.000 1,900 -300 0.05% 338,200
2009-09-02 2009-08-31 172.800 2,200 +300 0.06% 380,160
2009-09-01 2009-08-28 153.400 1,900 -300 0.05% 291,460
2009-08-31 2009-08-27 153.600 2,200 -1,680 0.06% 337,920
2009-08-25 2009-08-21 80.800 3,880 +200 0.11% 313,504
2009-08-19 2009-08-17 97.600 3,680 +40 0.10% 359,168
2009-08-17 2009-08-13 102.800 3,640 +40 0.10% 374,192
2009-08-03 2009-07-30 80.000 3,600 -300 0.10% 288,000
2009-07-27 2009-07-23 83.400 3,900 -6,500 0.11% 325,260
2009-07-07 2009-07-03 82.000 10,400 -4,280 0.29% 852,800
2009-07-06 2009-07-02 80.000 14,680 -5,720 0.41% 1,174,400
2009-06-04 2009-06-02 99.600 20,400 -200 0.57% 2,031,840
2009-06-02 2009-05-29 93.000 20,600 +200 0.58% 1,915,800
2009-05-05 2009-04-30 79.200 20,400 -20 0.57% 1,615,680
2009-04-16 2009-04-14 85.223 20,420 +293 0.57% 1,740,260
2009-04-14 2009-04-08 71.019 20,127 +591 0.57% 1,429,408
2009-04-07 2009-04-03 66.555 19,536 +178 0.55% 1,300,225
2009-04-06 2009-04-02 66.758 19,358 -1,183 0.55% 1,292,306
2009-04-03 2009-04-01 61.888 20,541 +118 0.58% 1,271,249
2009-03-31 2009-03-27 58.845 20,423 +493 0.58% 1,201,784
2009-03-26 2009-03-24 61.888 19,930 +592 0.56% 1,233,435
2009-03-24 2009-03-20 59.250 19,338 +1,971 0.55% 1,145,786
2009-02-12 2009-02-10 66.555 17,367 +1,873 0.49% 1,155,867
2008-10-20 2008-10-16 74.063 15,494 +492 0.44% 1,147,534
2008-09-04 2008-09-02 132.908 15,002 +493 0.43% 1,993,882
2008-09-02 2008-08-29 133.111 14,509 +99 0.41% 1,931,303
2008-08-12 2008-08-08 140.416 14,410 -158 0.41% 2,023,388
2008-07-16 2008-07-14 226.856 14,568 -131,110 0.42% 3,304,843
2008-07-02 2008-06-27 2.232 145,678 +131,110 4.17% 325,159
2008-06-30 2008-06-26 2.333 14,568 -1,442,217 0.42% 33,994
2008-06-10 2008-06-05 2.577 1,456,785 +1,972 0.42% 3,754,121
2008-05-14 2008-05-09 2.313 1,454,813 +3,942 0.42% 3,365,279
2008-05-08 2008-05-06 2.457 1,450,871 +25,015 0.41% 3,564,823
2008-04-11 2008-04-09 2.127 1,425,856 +123,988 0.41% 3,032,320
2008-03-27 2008-03-25 2.127 1,301,868 +21,310 0.38% 2,768,639
2008-01-10 2008-01-08 2.870 1,280,558 -532,759 0.37% 3,675,160
2008-01-03 2007-12-31 2.973 1,813,317 -27,122 0.53% 5,391,361
2007-12-28 2007-12-24 2.973 1,840,439 -15,498 0.54% 5,472,000
2007-12-27 2007-12-20 2.973 1,855,937 -234,414 0.54% 5,518,079
2007-12-21 2007-12-19 2.973 2,090,351 -19,373 0.61% 6,215,040
2007-12-19 2007-12-17 2.849 2,109,724 -15,499 0.61% 6,011,280
2007-12-17 2007-12-13 2.829 2,125,223 -69,743 0.62% 6,011,561
2007-12-11 2007-12-07 2.787 2,194,966 +38,747 0.64% 6,118,201
2007-12-07 2007-12-05 2.808 2,156,219 +23,247 0.63% 6,054,719
2007-12-06 2007-12-04 2.953 2,132,972 -48,432 0.62% 6,297,721
2007-12-04 2007-11-30 2.849 2,181,404 -7,750 0.63% 6,215,519
2007-12-03 2007-11-29 2.849 2,189,154 -19,373 0.64% 6,237,601
2007-11-30 2007-11-28 2.684 2,208,527 +15,499 0.64% 5,928,001
2007-11-29 2007-11-27 2.540 2,193,028 +9,686 0.64% 5,569,439
2007-11-28 2007-11-26 2.478 2,183,342 -48,432 0.64% 5,409,601
2007-11-27 2007-11-23 2.478 2,231,774 -29,060 0.65% 5,529,599
2007-11-26 2007-11-22 2.478 2,260,834 -9,686 0.66% 5,601,600
2007-11-23 2007-11-21 2.540 2,270,520 +9,686 0.66% 5,766,239
2007-11-20 2007-11-16 2.292 2,260,834 +185,981 0.66% 5,181,480
2007-11-19 2007-11-15 2.271 2,074,853 -3,874 0.60% 4,712,401
2007-11-07 2007-11-05 2.312 2,078,727 -1,938 0.60% 4,807,039
2007-10-26 2007-10-24 2.395 2,080,665 -3,874 0.61% 4,983,361
2007-10-25 2007-10-23 2.416 2,084,539 -3,875 0.61% 5,035,680
2007-10-22 2007-10-17 2.312 2,088,414 -1,937 0.61% 4,829,440
2007-10-16 2007-10-12 2.436 2,090,351 +1,937 0.61% 5,092,880
2007-10-11 2007-10-09 2.560 2,088,414 -3,874 0.61% 5,346,881
2007-10-08 2007-10-04 2.436 2,092,288 -1,938 0.61% 5,097,599
2007-10-05 2007-10-03 2.581 2,094,226 -3,874 0.61% 5,405,001
2007-10-04 2007-10-02 2.684 2,098,100 -32,934 0.61% 5,631,599
2007-10-03 2007-09-28 2.622 2,131,034 +38,746 0.62% 5,587,999
2007-09-27 2007-09-24 2.767 2,092,288 +42,620 0.61% 5,788,799
2007-09-25 2007-09-21 2.622 2,049,668 +48,433 0.60% 5,374,641
2007-09-17 2007-09-13 2.829 2,001,235 -42,621 0.58% 5,660,840
2007-09-13 2007-09-11 2.622 2,043,856 +3,875 0.59% 5,359,401
2007-09-12 2007-09-10 2.746 2,039,981 -48,433 0.59% 5,601,959
2007-09-11 2007-09-07 2.519 2,088,414 +40,684 0.61% 5,260,641
2007-09-10 2007-09-06 2.416 2,047,730 +9,686 0.60% 4,946,759
2007-09-06 2007-09-04 2.354 2,038,044 +13,561 0.59% 4,797,120
2007-09-04 2007-08-31 2.395 2,024,483 +9,687 0.59% 4,848,801
2007-09-03 2007-08-30 2.416 2,014,796 +3,874 0.59% 4,867,199
2007-08-30 2007-08-28 2.560 2,010,922 -1,937 0.59% 5,148,481
2007-08-17 2007-08-15 2.457 2,012,859 +34,872 0.59% 4,945,640
2007-08-14 2007-08-10 2.622 1,977,987 -3,875 0.58% 5,186,679
2007-08-03 2007-08-01 3.014 1,981,862 +5,812 0.58% 5,974,320
2007-08-01 2007-07-30 3.366 1,976,050 -13,561 0.57% 6,650,399
2007-07-30 2007-07-26 3.262 1,989,611 -185,981 0.58% 6,490,639
2007-07-27 2007-07-25 3.159 2,175,592 -15,499 0.63% 6,872,758
2007-07-26 2007-07-24 3.138 2,191,091 -42,621 0.64% 6,876,480
2007-07-25 2007-07-23 2.705 2,233,712 -15,498 0.65% 6,041,721
2007-07-23 2007-07-19 2.622 2,249,210 +19,373 0.65% 5,897,880
2007-07-20 2007-07-18 2.663 2,229,837 -38,746 0.65% 5,939,160
2007-07-19 2007-07-17 2.725 2,268,583 -42,621 0.66% 6,182,880
2007-07-18 2007-07-16 2.684 2,311,204 +9,687 0.67% 6,203,601
2007-07-17 2007-07-13 2.602 2,301,517 -9,687 0.67% 5,987,519
2007-07-13 2007-07-11 2.581 2,311,204 +3,875 0.67% 5,965,001
2007-07-12 2007-07-10 2.540 2,307,329 +1,937 0.67% 5,859,720
2007-07-11 2007-07-09 2.540 2,305,392 -29,059 0.67% 5,854,800
2007-07-10 2007-07-06 2.602 2,334,451 -9,687 0.68% 6,073,199
2007-07-09 2007-07-05 2.663 2,344,138 +27,122 0.68% 6,243,600
2007-07-06 2007-07-04 2.684 2,317,016 +9,687 0.67% 6,219,201
2007-07-05 2007-07-03 2.746 2,307,329 -5,812 0.67% 6,336,120
2007-07-04 2007-06-29 2.560 2,313,141 -9,687 0.67% 5,922,240
2007-07-03 2007-06-28 2.478 2,322,828 -29,059 0.68% 5,755,201
2007-06-29 2007-06-27 2.436 2,351,887 +15,498 0.69% 5,730,080
2007-06-27 2007-06-25 2.581 2,336,389 +5,812 0.69% 6,030,001
2007-06-26 2007-06-22 2.684 2,330,577 0.68% 6,255,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top