History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.016 0 +0
2022-09-30 2022-09-28 0.016 0 +0
2022-09-29 2022-09-27 0.016 0 +0
2022-09-28 2022-09-26 0.016 0 +0
2022-09-27 2022-09-23 0.016 0 +0
2022-09-26 2022-09-22 0.016 0 +0
2022-09-23 2022-09-21 0.016 0 +0
2022-09-22 2022-09-20 0.016 0 +0
2022-09-21 2022-09-19 0.016 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.016 0 +0
2022-09-16 2022-09-14 0.016 0 +0
2022-09-15 2022-09-13 0.016 0 +0
2022-09-14 2022-09-09 0.016 0 +0
2022-09-13 2022-09-08 0.016 0 +0
2022-09-09 2022-09-07 0.016 0 +0
2022-09-08 2022-09-06 0.016 0 +0
2022-09-07 2022-09-05 0.016 0 +0
2022-09-06 2022-09-02 0.016 0 +0
2022-09-05 2022-09-01 0.016 0 +0
2022-09-02 2022-08-31 0.016 0 +0
2022-09-01 2022-08-30 0.016 0 +0
2022-08-31 2022-08-29 0.016 0 +0
2022-08-30 2022-08-26 0.016 0 +0
2022-08-29 2022-08-25 0.016 0 +0
2022-08-26 2022-08-24 0.016 0 +0
2022-08-25 2022-08-23 0.016 0 +0
2022-08-24 2022-08-22 0.016 0 +0
2022-08-23 2022-08-19 0.016 0 +0
2022-08-22 2022-08-18 0.016 0 +0
2022-08-19 2022-08-17 0.016 0 +0
2022-08-18 2022-08-16 0.016 0 +0
2022-08-17 2022-08-15 0.016 0 +0
2022-08-16 2022-08-12 0.016 0 +0
2022-08-15 2022-08-11 0.016 0 +0
2022-08-12 2022-08-10 0.016 0 +0
2022-08-11 2022-08-09 0.016 0 +0
2022-08-10 2022-08-08 0.016 0 +0
2022-08-09 2022-08-05 0.016 0 +0
2022-08-08 2022-08-04 0.016 0 +0
2022-08-05 2022-08-03 0.016 0 +0
2022-08-04 2022-08-02 0.016 0 +0
2022-08-03 2022-08-01 0.016 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.016 0 +0
2022-07-28 2022-07-26 0.016 0 +0
2022-07-27 2022-07-25 0.016 0 +0
2022-07-26 2022-07-22 0.016 0 +0
2022-07-25 2022-07-21 0.016 0 +0
2022-07-22 2022-07-20 0.016 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.016 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.016 0 +0
2022-07-12 2022-07-08 0.016 0 +0
2022-07-11 2022-07-07 0.016 0 +0
2022-07-08 2022-07-06 0.016 0 +0
2022-07-07 2022-07-05 0.016 0 +0
2022-07-06 2022-07-04 0.016 0 +0
2022-07-05 2022-06-30 0.016 0 +0
2022-07-04 2022-06-29 0.016 0 +0
2022-06-30 2022-06-28 0.016 0 +0
2022-06-29 2022-06-27 0.016 0 +0
2022-06-28 2022-06-24 0.016 0 +0
2022-06-27 2022-06-23 0.016 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.016 0 +0
2022-06-22 2022-06-20 0.016 0 +0
2022-06-21 2022-06-17 0.016 0 +0
2022-06-20 2022-06-16 0.016 0 +0
2022-06-17 2022-06-15 0.016 0 +0
2022-06-16 2022-06-14 0.016 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.016 0 +0
2022-06-13 2022-06-09 0.016 0 +0
2022-06-10 2022-06-08 0.016 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.016 0 +0
2022-06-07 2022-06-02 0.016 0 +0
2022-06-06 2022-06-01 0.016 0 +0
2022-06-02 2022-05-31 0.016 0 +0
2022-06-01 2022-05-30 0.016 0 +0
2022-05-31 2022-05-27 0.016 0 +0
2022-05-30 2022-05-26 0.016 0 +0
2022-05-27 2022-05-25 0.016 0 +0
2022-05-26 2022-05-24 0.016 0 +0
2022-05-25 2022-05-23 0.016 0 +0
2022-05-24 2022-05-20 0.016 0 +0
2022-05-23 2022-05-19 0.016 0 +0
2022-05-20 2022-05-18 0.016 0 +0
2022-05-19 2022-05-17 0.016 0 +0
2022-05-18 2022-05-16 0.016 0 +0
2022-05-17 2022-05-13 0.016 0 +0
2022-05-16 2022-05-12 0.016 0 +0
2022-05-13 2022-05-11 0.016 0 +0
2022-05-12 2022-05-10 0.016 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.016 0 +0
2022-05-06 2022-05-04 0.016 0 +0
2022-05-05 2022-05-03 0.016 0 +0
2022-05-04 2022-04-29 0.016 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.016 0 +0
2022-04-27 2022-04-25 0.016 0 +0
2022-04-26 2022-04-22 0.016 0 +0
2022-04-25 2022-04-21 0.016 0 +0
2022-04-22 2022-04-20 0.016 0 +0
2022-04-21 2022-04-19 0.016 0 +0
2022-04-20 2022-04-14 0.016 0 +0
2022-04-19 2022-04-13 0.016 0 +0
2022-04-14 2022-04-12 0.016 0 +0
2022-04-13 2022-04-11 0.016 0 +0
2022-04-12 2022-04-08 0.016 0 +0
2022-04-11 2022-04-07 0.016 0 +0
2022-04-08 2022-04-06 0.016 0 +0
2022-04-07 2022-04-04 0.016 0 +0
2022-04-06 2022-04-01 0.016 0 +0
2022-04-04 2022-03-31 0.016 0 +0
2022-04-01 2022-03-30 0.016 0 +0
2022-03-31 2022-03-29 0.016 0 +0
2022-03-30 2022-03-28 0.016 0 +0
2022-03-29 2022-03-25 0.016 0 +0
2022-03-28 2022-03-24 0.016 0 +0
2022-03-25 2022-03-23 0.016 0 +0
2022-03-24 2022-03-22 0.016 0 +0
2022-03-23 2022-03-21 0.016 0 +0
2022-03-22 2022-03-18 0.016 0 +0
2022-03-21 2022-03-17 0.016 0 +0
2022-03-18 2022-03-16 0.016 0 +0
2022-03-17 2022-03-15 0.016 0 +0
2022-03-16 2022-03-14 0.016 0 +0
2022-03-15 2022-03-11 0.016 0 +0
2022-03-14 2022-03-10 0.016 0 +0
2022-03-11 2022-03-09 0.016 0 +0
2022-03-10 2022-03-08 0.016 0 +0
2022-03-09 2022-03-07 0.016 0 +0
2022-03-08 2022-03-04 0.016 0 +0
2022-03-07 2022-03-03 0.016 0 +0
2022-03-04 2022-03-02 0.016 0 +0
2022-03-03 2022-03-01 0.016 0 +0
2022-03-02 2022-02-28 0.016 0 +0
2022-03-01 2022-02-25 0.016 0 +0
2022-02-28 2022-02-24 0.016 0 +0
2022-02-25 2022-02-23 0.016 0 +0
2022-02-24 2022-02-22 0.016 0 +0
2022-02-23 2022-02-21 0.016 0 +0
2022-02-22 2022-02-18 0.016 0 +0
2022-02-21 2022-02-17 0.016 0 +0
2022-02-18 2022-02-16 0.016 0 +0
2022-02-17 2022-02-15 0.016 0 +0
2022-02-16 2022-02-14 0.016 0 +0
2022-02-15 2022-02-11 0.016 0 +0
2022-02-14 2022-02-10 0.016 0 +0
2022-02-11 2022-02-09 0.016 0 +0
2022-02-10 2022-02-08 0.016 0 +0
2022-02-09 2022-02-07 0.016 0 +0
2022-02-08 2022-02-04 0.016 0 +0
2022-02-07 2022-01-31 0.016 0 +0
2022-02-04 2022-01-27 0.016 0 +0
2022-01-28 2022-01-26 0.016 0 +0
2022-01-27 2022-01-25 0.016 0 +0
2022-01-26 2022-01-24 0.016 0 +0
2022-01-25 2022-01-21 0.016 0 +0
2022-01-24 2022-01-20 0.016 0 +0
2022-01-21 2022-01-19 0.016 0 +0
2022-01-20 2022-01-18 0.016 0 +0
2022-01-19 2022-01-17 0.016 0 +0
2022-01-18 2022-01-14 0.016 0 +0
2022-01-17 2022-01-13 0.016 0 +0
2022-01-14 2022-01-12 0.016 0 +0
2022-01-13 2022-01-11 0.016 0 +0
2022-01-12 2022-01-10 0.016 0 +0
2022-01-11 2022-01-07 0.016 0 +0
2022-01-10 2022-01-06 0.016 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.016 0 +0
2021-12-30 2021-12-28 0.016 0 +0
2021-12-29 2021-12-24 0.016 0 +0
2021-12-28 2021-12-22 0.016 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.016 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.016 0 +0
2021-12-16 2021-12-14 0.016 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.016 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.016 0 +0
2021-11-30 2021-11-26 0.016 0 +0
2021-11-29 2021-11-25 0.016 0 +0
2021-11-26 2021-11-24 0.016 0 +0
2021-11-25 2021-11-23 0.016 0 +0
2021-11-24 2021-11-22 0.016 0 +0
2021-11-23 2021-11-19 0.016 0 +0
2021-11-22 2021-11-18 0.016 0 +0
2021-11-19 2021-11-17 0.016 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.016 0 +0
2021-11-15 2021-11-11 0.016 0 +0
2021-11-12 2021-11-10 0.016 0 +0
2021-11-11 2021-11-09 0.016 0 +0
2021-11-10 2021-11-08 0.016 0 +0
2021-11-09 2021-11-05 0.016 0 +0
2021-11-08 2021-11-04 0.016 0 +0
2021-11-05 2021-11-03 0.016 0 +0
2021-11-04 2021-11-02 0.016 0 +0
2021-11-03 2021-11-01 0.016 0 +0
2021-11-02 2021-10-29 0.016 0 +0
2021-11-01 2021-10-28 0.016 0 +0
2021-10-29 2021-10-27 0.016 0 +0
2021-10-28 2021-10-26 0.016 0 +0
2021-10-27 2021-10-25 0.016 0 +0
2021-10-26 2021-10-22 0.016 0 +0
2021-10-25 2021-10-21 0.016 0 +0
2021-10-22 2021-10-20 0.016 0 +0
2021-10-21 2021-10-19 0.016 0 +0
2021-10-20 2021-10-18 0.016 0 +0
2021-10-19 2021-10-15 0.016 0 +0
2021-10-18 2021-10-12 0.016 0 +0
2021-10-15 2021-10-11 0.016 0 +0
2021-10-12 2021-10-08 0.016 0 +0
2021-10-11 2021-10-07 0.016 0 +0
2021-10-08 2021-10-06 0.016 0 +0
2021-10-07 2021-10-05 0.016 0 +0
2021-10-06 2021-10-04 0.016 0 +0
2021-10-05 2021-09-30 0.016 0 +0
2021-10-04 2021-09-29 0.016 0 +0
2021-09-30 2021-09-28 0.016 0 +0
2021-09-29 2021-09-27 0.016 0 +0
2021-09-28 2021-09-24 0.016 0 +0
2021-09-27 2021-09-23 0.016 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.016 0 +0
2021-09-21 2021-09-17 0.016 0 +0
2021-09-20 2021-09-16 0.016 0 +0
2021-09-17 2021-09-15 0.016 0 +0
2021-09-16 2021-09-14 0.016 0 +0
2021-09-15 2021-09-13 0.016 0 +0
2021-09-14 2021-09-10 0.016 0 +0
2021-09-13 2021-09-09 0.016 0 +0
2021-09-10 2021-09-08 0.016 0 +0
2021-09-09 2021-09-07 0.016 0 +0
2021-09-08 2021-09-06 0.016 0 +0
2021-09-07 2021-09-03 0.016 0 +0
2021-09-06 2021-09-02 0.016 0 +0
2021-09-03 2021-09-01 0.016 0 +0
2021-09-02 2021-08-31 0.016 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.016 0 +0
2021-08-30 2021-08-26 0.016 0 +0
2021-08-27 2021-08-25 0.016 0 +0
2021-08-26 2021-08-24 0.016 0 +0
2021-08-25 2021-08-23 0.016 0 +0
2021-08-24 2021-08-20 0.016 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.016 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.016 0 +0
2021-08-16 2021-08-12 0.016 0 +0
2021-08-13 2021-08-11 0.016 0 +0
2021-08-12 2021-08-10 0.016 0 +0
2021-08-11 2021-08-09 0.016 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.016 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.016 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.016 0 +0
2021-07-20 2021-07-16 0.016 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.016 0 +0
2021-07-14 2021-07-12 0.016 0 +0
2021-07-13 2021-07-09 0.016 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.016 0 +0
2021-07-07 2021-07-05 0.016 0 +0
2021-07-06 2021-07-02 0.016 0 +0
2021-07-05 2021-06-30 0.016 0 +0
2021-07-02 2021-06-29 0.016 0 +0
2021-06-30 2021-06-28 0.016 0 +0
2021-06-29 2021-06-25 0.016 0 +0
2021-06-28 2021-06-24 0.016 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.016 0 +0
2021-06-23 2021-06-21 0.016 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.016 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.016 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.016 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.016 0 +0
2021-06-04 2021-06-02 0.016 0 +0
2021-06-03 2021-06-01 0.016 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.016 0 +0
2021-05-31 2021-05-27 0.016 0 +0
2021-05-28 2021-05-26 0.016 0 +0
2021-05-27 2021-05-25 0.016 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.016 0 +0
2021-05-24 2021-05-20 0.016 0 +0
2021-05-21 2021-05-18 0.016 0 +0
2021-05-20 2021-05-17 0.016 0 +0
2021-05-18 2021-05-14 0.016 0 +0
2021-05-17 2021-05-13 0.016 0 +0
2021-05-14 2021-05-12 0.016 0 +0
2021-05-13 2021-05-11 0.016 0 +0
2021-05-12 2021-05-10 0.016 0 +0
2021-05-11 2021-05-07 0.016 0 +0
2021-05-10 2021-05-06 0.016 0 +0
2021-05-07 2021-05-05 0.016 0 +0
2021-05-06 2021-05-04 0.016 0 +0
2021-05-05 2021-05-03 0.016 0 +0
2021-05-04 2021-04-30 0.016 0 +0
2021-05-03 2021-04-29 0.016 0 +0
2021-04-30 2021-04-28 0.016 0 +0
2021-04-29 2021-04-27 0.016 0 +0
2021-04-28 2021-04-26 0.016 0 +0
2021-04-27 2021-04-23 0.016 0 +0
2021-04-26 2021-04-22 0.016 0 +0
2021-04-23 2021-04-21 0.016 0 +0
2021-04-22 2021-04-20 0.016 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.016 0 +0
2021-04-15 2021-04-13 0.016 0 +0
2021-04-14 2021-04-12 0.016 0 +0
2021-04-13 2021-04-09 0.016 0 +0
2021-04-12 2021-04-08 0.016 0 +0
2021-04-09 2021-04-07 0.016 0 +0
2021-04-08 2021-04-01 0.016 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.017 0 +0
2021-03-30 2021-03-26 0.018 0 +0
2021-03-29 2021-03-25 0.018 0 +0
2021-03-26 2021-03-24 0.017 0 -600,000
2021-03-25 2021-03-23 0.017 600,000 +600,000 0.01% 10,200
2020-11-04 2020-11-02 0.082 0 -200,000
2020-11-03 2020-10-30 0.080 200,000 +200,000 0.00% 16,000
2020-10-16 2020-10-14 0.097 0 -120,000
2020-10-15 2020-10-12 0.115 120,000 +120,000 0.00% 13,800
2020-08-21 2020-08-19 0.108 0 -952,000
2020-08-20 2020-08-18 0.108 952,000 +952,000 0.02% 102,816
2020-07-23 2020-07-21 0.127 0 -1,896,000
2020-07-22 2020-07-20 0.131 1,896,000 -320,000 0.03% 248,376
2020-07-21 2020-07-17 0.134 2,216,000 -648,000 0.04% 296,944
2020-07-20 2020-07-16 0.137 2,864,000 +1,864,000 0.05% 392,368
2020-07-17 2020-07-15 0.136 1,000,000 -1,088,000 0.02% 136,000
2020-07-16 2020-07-14 0.136 2,088,000 +8,000 0.04% 283,968
2020-07-15 2020-07-13 0.138 2,080,000 +1,792,000 0.04% 287,040
2020-07-14 2020-07-10 0.137 288,000 -2,360,000 0.01% 39,456
2020-07-13 2020-07-09 0.140 2,648,000 +2,000,000 0.05% 370,720
2020-07-08 2020-07-06 0.141 648,000 +360,000 0.01% 91,368
2020-07-03 2020-06-30 0.149 288,000 -96,000 0.01% 42,912
2020-06-29 2020-06-24 0.145 384,000 -1,488,000 0.01% 55,680
2020-06-26 2020-06-23 0.147 1,872,000 +1,584,000 0.03% 275,184
2020-06-24 2020-06-22 0.149 288,000 -1,576,000 0.01% 42,912
2020-06-23 2020-06-19 0.149 1,864,000 +1,576,000 0.03% 277,736
2020-06-19 2020-06-17 0.151 288,000 -896,000 0.01% 43,488
2020-06-18 2020-06-16 0.150 1,184,000 -2,280,000 0.02% 177,600
2020-06-17 2020-06-15 0.149 3,464,000 +3,176,000 0.06% 516,136
2020-06-15 2020-06-11 0.148 288,000 -2,080,000 0.01% 42,624
2020-06-12 2020-06-10 0.147 2,368,000 +2,080,000 0.04% 348,096
2020-06-11 2020-06-09 0.150 288,000 -2,496,000 0.01% 43,200
2020-06-10 2020-06-08 0.150 2,784,000 +2,496,000 0.05% 417,600
2020-06-09 2020-06-05 0.150 288,000 -1,376,000 0.01% 43,200
2020-06-08 2020-06-04 0.150 1,664,000 +1,376,000 0.03% 249,600
2020-05-21 2020-05-19 0.165 288,000 -96,000 0.01% 47,520
2020-05-14 2020-05-12 0.168 384,000 -160,000 0.01% 64,512
2020-05-13 2020-05-11 0.165 544,000 -312,000 0.01% 89,760
2020-05-05 2020-04-29 0.174 856,000 +96,000 0.02% 148,944
2020-05-04 2020-04-28 0.176 760,000 -96,000 0.01% 133,760
2020-04-27 2020-04-23 0.183 856,000 +96,000 0.02% 156,648
2020-04-22 2020-04-20 0.175 760,000 +472,000 0.01% 133,000
2020-04-17 2020-04-15 0.190 288,000 +96,000 0.01% 54,720
2020-04-09 2020-04-07 0.197 192,000 +96,000 0.00% 37,824
2020-04-07 2020-04-03 0.186 96,000 -96,000 0.00% 17,856
2020-04-03 2020-04-01 0.175 192,000 +96,000 0.00% 33,600
2020-04-01 2020-03-30 0.200 96,000 -2,904,000 0.00% 19,200
2020-03-27 2020-03-25 0.141 3,000,000 +3,000,000 0.05% 423,000
2020-03-26 2020-03-24 0.138 0 -3,328,000
2020-03-24 2020-03-20 0.134 3,328,000 +3,328,000 0.06% 445,952
2020-03-20 2020-03-18 0.136 0 -1,504,000
2020-03-19 2020-03-17 0.143 1,504,000 +1,504,000 0.03% 215,072
2020-03-11 2020-03-09 0.148 0 -2,368,000
2020-03-10 2020-03-06 0.152 2,368,000 +2,368,000 0.04% 359,936
2020-03-06 2020-03-04 0.149 0 -2,720,000
2020-03-04 2020-03-02 0.147 2,720,000 +2,720,000 0.05% 399,840
2020-02-27 2020-02-25 0.134 0 -5,000,000
2020-02-25 2020-02-21 0.139 5,000,000 +5,000,000 0.09% 695,000
2020-02-17 2020-02-13 0.139 0 -4,000,000
2020-02-14 2020-02-12 0.141 4,000,000 +4,000,000 0.07% 564,000
2020-02-13 2020-02-11 0.143 0 -4,000,000
2020-02-11 2020-02-07 0.148 4,000,000 +4,000,000 0.07% 592,000
2020-02-06 2020-02-04 0.162 0 -2,152,000
2020-02-05 2020-02-03 0.136 2,152,000 -3,304,000 0.04% 292,672
2020-02-04 2020-01-31 0.137 5,456,000 +5,392,000 0.10% 747,472
2020-02-03 2020-01-30 0.139 64,000 -176,000 0.00% 8,896
2020-01-31 2020-01-29 0.155 240,000 +240,000 0.00% 37,200
2020-01-10 2020-01-08 0.167 0 -2,200,000
2020-01-09 2020-01-07 0.171 2,200,000 +200,000 0.04% 376,200
2020-01-08 2020-01-06 0.173 2,000,000 +2,000,000 0.04% 346,000
2019-12-30 2019-12-24 0.153 0 -928,000
2019-12-27 2019-12-20 0.160 928,000 +928,000 0.02% 148,480
2019-09-10 2019-09-06 0.233 0 -200,000
2019-09-09 2019-09-05 0.250 200,000 +48,000 0.00% 50,000
2019-09-06 2019-09-04 0.247 152,000 +152,000 0.00% 37,544
2019-09-05 2019-09-03 0.198 0 -104,000
2019-09-04 2019-09-02 0.157 104,000 +104,000 0.00% 16,328
2019-03-18 2019-03-14 0.540 0 -120,000
2019-03-15 2019-03-13 0.530 120,000 +120,000 0.00% 63,600
2019-03-07 2019-03-05 0.900 0 -40,000
2019-03-06 2019-03-04 0.760 40,000 +40,000 0.00% 30,400
2018-12-07 2018-12-05 0.840 0 -8,000
2018-12-06 2018-12-04 0.760 8,000 -216,000 0.00% 6,080
2018-12-05 2018-12-03 0.670 224,000 +200,000 0.00% 150,080
2018-12-04 2018-11-30 0.590 24,000 +16,000 0.00% 14,160
2018-11-30 2018-11-28 0.470 8,000 -192,000 0.00% 3,760
2018-11-29 2018-11-27 0.530 200,000 +200,000 0.00% 106,000
2018-02-09 2018-02-07 0.102 0 -1,040,000
2018-02-08 2018-02-06 0.104 1,040,000 +1,040,000 0.02% 108,160
2015-05-22 2015-05-20 0.475 0 -40,000
2015-05-15 2015-05-13 0.530 40,000 +40,000 0.00% 21,200
2015-01-22 2015-01-20 0.325 0 -16,000
2015-01-06 2015-01-02 0.335 16,000 +16,000 0.00% 5,360
2014-04-30 2014-04-28 0.370 0 -104,000
2014-04-25 2014-04-23 0.385 104,000 -104,000 0.00% 40,040
2014-04-24 2014-04-22 0.395 208,000 +104,000 0.01% 82,160
2014-04-23 2014-04-17 0.395 104,000 -400,000 0.00% 41,080
2014-04-15 2014-04-11 0.410 504,000 -56,000 0.02% 206,640
2014-04-10 2014-04-08 0.395 560,000 +32,000 0.02% 221,200
2014-04-09 2014-04-07 0.430 528,000 +144,000 0.02% 227,040
2014-04-08 2014-04-04 0.420 384,000 +104,000 0.01% 161,280
2014-04-07 2014-04-03 0.410 280,000 -104,000 0.01% 114,800
2014-04-04 2014-04-02 0.400 384,000 -96,000 0.01% 153,600
2014-04-02 2014-03-31 0.405 480,000 +104,000 0.02% 194,400
2014-04-01 2014-03-28 0.390 376,000 +104,000 0.01% 146,640
2014-03-31 2014-03-27 0.395 272,000 -368,000 0.01% 107,440
2014-03-28 2014-03-26 0.425 640,000 +376,000 0.02% 272,000
2014-03-27 2014-03-25 0.375 264,000 -200,000 0.01% 99,000
2014-03-26 2014-03-24 0.380 464,000 -488,000 0.02% 176,320
2014-03-25 2014-03-21 0.400 952,000 -616,000 0.03% 380,800
2014-03-24 2014-03-20 0.430 1,568,000 +816,000 0.06% 674,240
2014-03-21 2014-03-19 0.420 752,000 +496,000 0.03% 315,840
2014-03-20 2014-03-18 0.385 256,000 -408,000 0.01% 98,560
2014-03-19 2014-03-17 0.405 664,000 +408,000 0.02% 268,920
2014-03-18 2014-03-14 0.410 256,000 -304,000 0.01% 104,960
2014-03-17 2014-03-13 0.365 560,000 -392,000 0.02% 204,400
2014-03-14 2014-03-12 0.310 952,000 +200,000 0.03% 295,120
2014-03-13 2014-03-11 0.325 752,000 +400,000 0.03% 244,400
2014-03-05 2014-03-03 0.320 352,000 +96,000 0.01% 112,640
2014-03-04 2014-02-28 0.320 256,000 +200,000 0.01% 81,920
2013-09-10 2013-09-06 0.255 56,000 -40,000 0.00% 14,280
2013-09-09 2013-09-05 0.260 96,000 +40,000 0.00% 24,960
2013-05-09 2013-05-07 0.138 56,000 -8,000 0.00% 7,728
2013-04-18 2013-04-16 0.128 64,000 -32,000 0.00% 8,192
2013-04-15 2013-04-11 0.122 96,000 -40,000 0.00% 11,712
2013-04-11 2013-04-09 0.119 136,000 -152,000 0.01% 16,184
2013-04-10 2013-04-08 0.115 288,000 +56,000 0.01% 33,120
2013-04-09 2013-04-05 0.118 232,000 +40,000 0.01% 27,376
2013-04-08 2013-04-03 0.134 192,000 +96,000 0.01% 25,728
2013-04-03 2013-03-28 0.141 96,000 +40,000 0.00% 13,536
2013-03-28 2013-03-26 0.147 56,000 -80,000 0.00% 8,232
2013-03-27 2013-03-25 0.146 136,000 +80,000 0.01% 19,856
2013-03-25 2013-03-21 0.152 56,000 -200,000 0.00% 8,512
2013-03-20 2013-03-18 0.153 256,000 -504,000 0.01% 39,168
2013-03-07 2013-03-05 0.168 760,000 -136,000 0.03% 127,680
2013-03-06 2013-03-04 0.169 896,000 +32,000 0.04% 151,424
2013-03-01 2013-02-27 0.172 864,000 +64,000 0.04% 148,608
2013-02-20 2013-02-18 0.188 800,000 -200,000 0.03% 150,400
2013-02-18 2013-02-14 0.183 1,000,000 +40,000 0.04% 183,000
2013-01-29 2013-01-25 0.192 960,000 -32,000 0.04% 184,320
2013-01-25 2013-01-23 0.190 992,000 +32,000 0.04% 188,480
2013-01-24 2013-01-22 0.200 960,000 -40,000 0.04% 192,000
2013-01-18 2013-01-16 0.190 1,000,000 -40,000 0.04% 190,000
2013-01-14 2013-01-10 0.216 1,040,000 +200,000 0.04% 224,640
2013-01-11 2013-01-09 0.208 840,000 -448,000 0.03% 174,720
2013-01-07 2013-01-03 0.182 1,288,000 -120,000 0.05% 234,416
2013-01-03 2012-12-31 0.180 1,408,000 +24,000 0.06% 253,440
2012-12-28 2012-12-24 0.189 1,384,000 +424,000 0.06% 261,576
2012-10-31 2012-10-29 0.183 960,000 -1,024,000 0.04% 175,680
2012-10-24 2012-10-19 0.178 1,984,000 -1,160,000 0.08% 353,152
2012-10-19 2012-10-17 0.173 3,144,000 +24,000 0.13% 543,912
2012-10-15 2012-10-11 0.185 3,120,000 +24,000 0.13% 577,200
2012-10-03 2012-09-27 0.186 3,096,000 -72,000 0.13% 575,856
2012-09-18 2012-09-14 0.177 3,168,000 -40,000 0.13% 560,736
2012-09-11 2012-09-07 0.171 3,208,000 +104,000 0.13% 548,568
2012-09-04 2012-08-31 0.173 3,104,000 +8,000 0.13% 536,992
2012-09-03 2012-08-30 0.180 3,096,000 -40,000 0.13% 557,280
2012-08-24 2012-08-22 0.179 3,136,000 +40,000 0.13% 561,344
2012-08-23 2012-08-21 0.183 3,096,000 -32,000 0.13% 566,568
2012-08-22 2012-08-20 0.181 3,128,000 +32,000 0.13% 566,168
2012-08-20 2012-08-16 0.187 3,096,000 +40,000 0.13% 578,952
2012-08-17 2012-08-15 0.198 3,056,000 -40,000 0.12% 605,088
2012-08-16 2012-08-14 0.192 3,096,000 -40,000 0.13% 594,432
2012-08-15 2012-08-13 0.193 3,136,000 +120,000 0.13% 605,248
2012-08-09 2012-08-07 0.190 3,016,000 -80,000 0.12% 573,040
2012-07-30 2012-07-26 0.172 3,096,000 +80,000 0.13% 532,512
2012-07-25 2012-07-23 0.188 3,016,000 -264,000 0.12% 567,008
2012-07-23 2012-07-19 0.184 3,280,000 -48,000 0.13% 603,520
2012-07-19 2012-07-17 0.190 3,328,000 +136,000 0.13% 632,320
2012-07-18 2012-07-16 0.188 3,192,000 +40,000 0.12% 600,096
2012-07-11 2012-07-09 0.204 3,152,000 +56,000 0.12% 643,008
2012-07-06 2012-07-04 0.221 3,096,000 +24,000 0.12% 684,216
2012-07-05 2012-07-03 0.232 3,072,000 +56,000 0.12% 712,704
2012-07-04 2012-06-29 0.239 3,016,000 -72,000 0.12% 720,824
2012-07-03 2012-06-28 0.229 3,088,000 -192,000 0.12% 707,152
2012-06-29 2012-06-27 0.229 3,280,000 +184,000 0.13% 751,120
2012-06-28 2012-06-26 0.250 3,096,000 -56,000 0.12% 774,000
2012-06-27 2012-06-25 0.231 3,152,000 +56,000 0.12% 728,112
2012-06-26 2012-06-22 0.243 3,096,000 +64,000 0.12% 752,328
2012-06-08 2012-06-06 0.285 3,032,000 -16,000 0.12% 864,120
2012-06-07 2012-06-05 0.260 3,048,000 -32,000 0.12% 792,480
2012-06-06 2012-06-04 0.270 3,080,000 +48,000 0.12% 831,600
2012-05-30 2012-05-28 0.300 3,032,000 +112,000 0.12% 909,600
2012-05-29 2012-05-25 0.270 2,920,000 +360,000 0.11% 788,400
2012-05-28 2012-05-24 0.235 2,560,000 +16,000 0.10% 601,600
2012-05-14 2012-05-10 0.285 2,544,000 +16,000 0.10% 725,040
2012-05-08 2012-05-04 0.285 2,528,000 -128,000 0.10% 720,480
2012-05-07 2012-05-03 0.270 2,656,000 +32,000 0.10% 717,120
2012-05-04 2012-05-02 0.310 2,624,000 +72,000 0.10% 813,440
2012-05-03 2012-04-30 0.315 2,552,000 -72,000 0.10% 803,880
2012-05-02 2012-04-27 0.300 2,624,000 +16,000 0.10% 787,200
2012-04-30 2012-04-26 0.310 2,608,000 +72,000 0.10% 808,480
2012-04-26 2012-04-24 0.350 2,536,000 +16,000 0.10% 887,600
2012-04-25 2012-04-23 0.365 2,520,000 +16,000 0.10% 919,800
2012-04-20 2012-04-18 0.400 2,504,000 +8,000 0.10% 1,001,600
2012-04-18 2012-04-16 0.365 2,496,000 -8,000 0.10% 911,040
2012-04-05 2012-04-02 0.360 2,504,000 -352,000 0.10% 901,440
2012-03-23 2012-03-21 0.440 2,856,000 +16,000 0.11% 1,256,640
2012-03-22 2012-03-20 0.440 2,840,000 +8,000 0.11% 1,249,600
2012-03-21 2012-03-19 0.470 2,832,000 +72,000 0.11% 1,331,040
2012-03-12 2012-03-08 0.490 2,760,000 -496,000 0.11% 1,352,400
2012-03-09 2012-03-07 0.495 3,256,000 -16,000 0.13% 1,611,720
2012-03-06 2012-03-02 0.495 3,272,000 -24,000 0.13% 1,619,640
2012-03-05 2012-03-01 0.490 3,296,000 +24,000 0.13% 1,615,040
2012-03-02 2012-02-29 0.480 3,272,000 -360,000 0.13% 1,570,560
2012-03-01 2012-02-28 0.490 3,632,000 -32,000 0.14% 1,779,680
2012-02-29 2012-02-27 0.490 3,664,000 +1,152,000 0.14% 1,795,360
2012-02-28 2012-02-24 0.490 2,512,000 +600,000 0.10% 1,230,880
2012-02-24 2012-02-22 0.450 1,912,000 +88,000 0.07% 860,400
2012-02-23 2012-02-21 0.440 1,824,000 +24,000 0.07% 802,560
2012-02-22 2012-02-20 0.465 1,800,000 +8,000 0.07% 837,000
2012-02-21 2012-02-17 0.475 1,792,000 +8,000 0.07% 851,200
2012-02-20 2012-02-16 0.485 1,784,000 +200,000 0.07% 865,240
2012-02-17 2012-02-15 0.480 1,584,000 +80,000 0.06% 760,320
2012-02-16 2012-02-14 0.495 1,504,000 +768,000 0.06% 744,480
2012-02-15 2012-02-13 0.495 736,000 +400,000 0.03% 364,320
2012-02-13 2012-02-09 0.510 336,000 +280,000 0.01% 171,360
2011-09-28 2011-09-26 0.385 56,000 -8,000 0.00% 21,560
2011-08-25 2011-08-23 0.670 64,000 +8,000 0.00% 42,880
2011-08-10 2011-08-08 0.660 56,000 -120,000 0.00% 36,960
2011-08-09 2011-08-05 0.710 176,000 -320,000 0.01% 124,960
2011-08-05 2011-08-03 0.740 496,000 -160,000 0.02% 367,040
2011-08-01 2011-07-28 0.830 656,000 +80,000 0.03% 544,480
2011-07-29 2011-07-27 0.860 576,000 +80,000 0.02% 495,360
2011-07-28 2011-07-26 0.810 496,000 -280,000 0.02% 401,760
2011-07-26 2011-07-22 0.880 776,000 +120,000 0.03% 682,880
2011-07-22 2011-07-20 0.850 656,000 -40,000 0.03% 557,600
2011-07-21 2011-07-19 0.810 696,000 +200,000 0.03% 563,760
2011-07-14 2011-07-12 0.690 496,000 -640,000 0.02% 342,240
2011-07-12 2011-07-08 0.750 1,136,000 +40,000 0.05% 852,000
2011-07-11 2011-07-07 0.760 1,096,000 +216,000 0.04% 832,960
2011-07-08 2011-07-06 0.670 880,000 +40,000 0.04% 589,600
2011-07-07 2011-07-05 0.660 840,000 +64,000 0.03% 554,400
2011-07-06 2011-07-04 0.640 776,000 +280,000 0.03% 496,640
2011-06-30 2011-06-28 0.660 496,000 -288,000 0.02% 327,360
2011-06-29 2011-06-27 0.660 784,000 +80,000 0.03% 517,440
2011-06-28 2011-06-24 0.600 704,000 +208,000 0.03% 422,400
2011-06-27 2011-06-23 0.560 496,000 -184,000 0.02% 277,760
2011-06-24 2011-06-22 0.600 680,000 +48,000 0.03% 408,000
2011-06-20 2011-06-16 0.740 632,000 +80,000 0.03% 467,680
2011-06-17 2011-06-15 0.730 552,000 +48,000 0.02% 402,960
2011-06-16 2011-06-14 0.770 504,000 +232,000 0.02% 388,080
2011-06-14 2011-06-10 0.790 272,000 -520,000 0.01% 214,880
2011-06-13 2011-06-09 0.840 792,000 -200,000 0.03% 665,280
2011-06-03 2011-06-01 0.910 992,000 +480,000 0.04% 902,720
2011-05-30 2011-05-26 0.940 512,000 -144,000 0.02% 481,280
2011-05-26 2011-05-24 0.980 656,000 +80,000 0.03% 642,880
2011-05-17 2011-05-13 1.010 576,000 -80,000 0.02% 581,760
2011-05-12 2011-05-09 1.020 656,000 -200,000 0.03% 669,120
2011-05-09 2011-05-05 1.010 856,000 +80,000 0.04% 864,560
2011-05-06 2011-05-04 0.910 776,000 -400,000 0.03% 706,160
2011-04-29 2011-04-27 1.010 1,176,000 -40,000 0.05% 1,187,760
2011-04-28 2011-04-26 0.960 1,216,000 +560,000 0.05% 1,167,360
2011-04-27 2011-04-21 0.930 656,000 +152,000 0.03% 610,080
2011-04-26 2011-04-20 0.910 504,000 +104,000 0.02% 458,640
2011-04-21 2011-04-19 0.960 400,000 -400,000 0.02% 384,000
2011-04-20 2011-04-18 1.010 800,000 -232,000 0.03% 808,000
2011-04-19 2011-04-15 1.010 1,032,000 +32,000 0.04% 1,042,320
2011-04-07 2011-04-04 1.120 1,000,000 +296,000 0.04% 1,120,000
2011-04-06 2011-04-01 1.050 704,000 -296,000 0.03% 739,200
2011-03-30 2011-03-28 1.120 1,000,000 +200,000 0.04% 1,120,000
2011-03-23 2011-03-21 1.090 800,000 +240,000 0.03% 872,000
2011-03-22 2011-03-18 1.070 560,000 +96,000 0.02% 599,200
2011-03-21 2011-03-17 1.100 464,000 +160,000 0.02% 510,400
2011-03-18 2011-03-16 1.150 304,000 +104,000 0.01% 349,600
2011-03-15 2011-03-11 1.070 200,000 -120,000 0.01% 214,000
2011-03-14 2011-03-10 1.110 320,000 +32,000 0.01% 355,200
2011-03-11 2011-03-09 1.110 288,000 -1,000,000 0.01% 319,680
2011-03-10 2011-03-08 1.150 1,288,000 +120,000 0.06% 1,481,200
2011-03-09 2011-03-07 1.150 1,168,000 -272,000 0.05% 1,343,200
2011-03-07 2011-03-03 1.190 1,440,000 +200,000 0.06% 1,713,600
2011-03-04 2011-03-02 1.180 1,240,000 +440,000 0.05% 1,463,200
2011-03-03 2011-03-01 1.180 800,000 -592,000 0.03% 944,000
2011-03-02 2011-02-28 1.210 1,392,000 +856,000 0.06% 1,684,320
2011-03-01 2011-02-25 1.140 536,000 +104,000 0.02% 611,040
2011-02-25 2011-02-23 1.100 432,000 -56,000 0.02% 475,200
2011-02-22 2011-02-18 1.310 488,000 +200,000 0.02% 639,280
2011-02-21 2011-02-17 1.300 288,000 -864,000 0.01% 374,400
2011-02-18 2011-02-16 1.290 1,152,000 +96,000 0.05% 1,486,080
2011-02-17 2011-02-15 1.300 1,056,000 +104,000 0.05% 1,372,800
2011-02-14 2011-02-10 1.310 952,000 +200,000 0.04% 1,247,120
2011-02-11 2011-02-09 1.310 752,000 -1,896,000 0.03% 985,120
2011-02-10 2011-02-08 1.350 2,648,000 -1,408,000 0.11% 3,574,800
2011-02-09 2011-02-07 1.400 4,056,000 +288,000 0.18% 5,678,400
2011-02-08 2011-02-02 1.360 3,768,000 +176,000 0.16% 5,124,480
2011-02-07 2011-01-31 1.320 3,592,000 +392,000 0.16% 4,741,440
2011-02-01 2011-01-28 1.240 3,200,000 +440,000 0.14% 3,968,000
2011-01-31 2011-01-27 1.220 2,760,000 -304,000 0.12% 3,367,200
2011-01-28 2011-01-26 1.190 3,064,000 +360,000 0.13% 3,646,160
2011-01-27 2011-01-25 1.190 2,704,000 +832,000 0.12% 3,217,760
2011-01-24 2011-01-20 1.250 1,872,000 -1,200,000 0.08% 2,340,000
2011-01-21 2011-01-19 1.260 3,072,000 +1,144,000 0.13% 3,870,720
2011-01-20 2011-01-18 1.240 1,928,000 -400,000 0.08% 2,390,720
2011-01-19 2011-01-17 1.280 2,328,000 -1,544,000 0.10% 2,979,840
2011-01-18 2011-01-14 1.310 3,872,000 -232,000 0.17% 5,072,320
2011-01-17 2011-01-13 1.310 4,104,000 +800,000 0.18% 5,376,240
2011-01-14 2011-01-12 1.210 3,304,000 +808,000 0.14% 3,997,840
2011-01-13 2011-01-11 1.160 2,496,000 -584,000 0.11% 2,895,360
2011-01-12 2011-01-10 1.180 3,080,000 +1,200,000 0.13% 3,634,400
2011-01-11 2011-01-07 0.980 1,880,000 +1,600,000 0.08% 1,842,400
2011-01-10 2011-01-06 0.880 280,000 -160,000 0.01% 246,400
2011-01-07 2011-01-05 0.990 440,000 -2,552,000 0.02% 435,600
2011-01-06 2011-01-04 1.100 2,992,000 +456,000 0.13% 3,291,200
2011-01-05 2011-01-03 1.130 2,536,000 +1,720,000 0.12% 2,865,680
2011-01-04 2010-12-31 1.100 816,000 -3,872,000 0.04% 897,600
2011-01-03 2010-12-29 1.430 4,688,000 +72,000 0.23% 6,703,840
2010-12-29 2010-12-24 1.190 4,616,000 -1,720,000 0.22% 5,493,040
2010-12-28 2010-12-22 1.050 6,336,000 +376,000 0.31% 6,652,800
2010-12-23 2010-12-21 1.050 5,960,000 +200,000 0.29% 6,258,000
2010-12-22 2010-12-20 1.040 5,760,000 -1,400,000 0.28% 5,990,400
2010-12-21 2010-12-17 0.980 7,160,000 +200,000 0.35% 7,016,800
2010-12-20 2010-12-16 0.920 6,960,000 +304,000 0.34% 6,403,200
2010-12-17 2010-12-15 0.870 6,656,000 -800,000 0.32% 5,790,720
2010-12-16 2010-12-14 0.850 7,456,000 +296,000 0.36% 6,337,600
2010-12-14 2010-12-10 0.820 7,160,000 +120,000 0.35% 5,871,200
2010-12-13 2010-12-09 0.720 7,040,000 +296,000 0.34% 5,068,800
2010-12-10 2010-12-08 0.740 6,744,000 -568,000 0.33% 4,990,560
2010-12-09 2010-12-07 0.740 7,312,000 +400,000 0.38% 5,410,880
2010-12-08 2010-12-06 0.690 6,912,000 -200,000 0.36% 4,769,280
2010-12-06 2010-12-02 0.660 7,112,000 +576,000 0.37% 4,693,920
2010-12-03 2010-12-01 0.600 6,536,000 +520,000 0.34% 3,921,600
2010-12-02 2010-11-30 0.600 6,016,000 -800,000 0.31% 3,609,600
2010-12-01 2010-11-29 0.620 6,816,000 +280,000 0.35% 4,225,920
2010-11-29 2010-11-25 0.570 6,536,000 +200,000 0.34% 3,725,520
2010-11-26 2010-11-24 0.560 6,336,000 +912,000 0.33% 3,548,160
2010-11-25 2010-11-23 0.510 5,424,000 -64,000 0.28% 2,766,240
2010-11-19 2010-11-17 0.500 5,488,000 -16,000 0.28% 2,744,000
2010-11-18 2010-11-16 0.510 5,504,000 +16,000 0.28% 2,807,040
2010-11-16 2010-11-12 0.540 5,488,000 +184,000 0.28% 2,963,520
2010-11-15 2010-11-11 0.510 5,304,000 +8,000 0.27% 2,705,040
2010-11-10 2010-11-08 0.500 5,296,000 -200,000 0.27% 2,648,000
2010-11-09 2010-11-05 0.530 5,496,000 +408,000 0.28% 2,912,880
2010-11-08 2010-11-04 0.530 5,088,000 +400,000 0.26% 2,696,640
2010-11-04 2010-11-02 0.490 4,688,000 +632,000 0.24% 2,297,120
2010-11-03 2010-11-01 0.480 4,056,000 +584,000 0.21% 1,946,880
2010-11-02 2010-10-29 0.475 3,472,000 -600,000 0.18% 1,649,200
2010-11-01 2010-10-28 0.475 4,072,000 -208,000 0.21% 1,934,200
2010-10-29 2010-10-27 0.480 4,280,000 -640,000 0.22% 2,054,400
2010-10-27 2010-10-25 0.485 4,920,000 +720,000 0.25% 2,386,200
2010-10-22 2010-10-20 0.465 4,200,000 +280,000 0.24% 1,953,000
2010-10-21 2010-10-19 0.455 3,920,000 +800,000 0.23% 1,783,600
2010-10-13 2010-10-11 0.415 3,120,000 +200,000 0.18% 1,294,800
2010-10-12 2010-10-08 0.400 2,920,000 +48,000 0.17% 1,168,000
2010-10-11 2010-10-07 0.390 2,872,000 +200,000 0.17% 1,120,080
2010-10-04 2010-09-29 0.395 2,672,000 +120,000 0.16% 1,055,440
2010-09-30 2010-09-28 0.410 2,552,000 -56,000 0.15% 1,046,320
2010-09-28 2010-09-24 0.405 2,608,000 +136,000 0.15% 1,056,240
2010-09-27 2010-09-22 0.405 2,472,000 +200,000 0.14% 1,001,160
2010-09-24 2010-09-21 0.410 2,272,000 +320,000 0.13% 931,520
2010-09-22 2010-09-20 0.380 1,952,000 -200,000 0.11% 741,760
2010-09-21 2010-09-17 0.375 2,152,000 +200,000 0.12% 807,000
2010-09-20 2010-09-16 0.380 1,952,000 +1,600,000 0.11% 741,760
2010-03-03 2010-03-01 0.455 352,000 +56,000 0.02% 160,160
2010-02-09 2010-02-05 0.430 296,000 -104,000 0.02% 127,280
2010-01-22 2010-01-20 0.540 400,000 +104,000 0.02% 216,000
2009-12-10 2009-12-08 0.510 296,000 +296,000 0.02% 150,960
2009-04-14 2009-04-08 71.019 0 -138
2008-07-16 2008-07-14 226.856 138 -1,242 0.00% 31,306
2008-07-02 2008-06-27 2.232 1,380 +1,242 0.04% 3,080
2008-06-30 2008-06-26 2.333 138 -13,661 0.00% 322
2008-05-16 2008-05-14 2.536 13,799 -5,914 0.00% 35,000
2008-05-15 2008-05-13 2.557 19,713 +5,914 0.01% 50,400
2008-05-08 2008-05-06 2.457 13,799 +238 0.00% 33,904
2007-12-19 2007-12-17 2.849 13,561 -23,248 0.00% 38,640
2007-12-03 2007-11-29 2.849 36,809 +23,248 0.01% 104,881
2007-11-26 2007-11-22 2.478 13,561 -145,298 0.00% 33,600
2007-11-08 2007-11-06 2.354 158,859 -339,028 0.05% 373,920
2007-11-06 2007-11-02 2.395 497,887 -145,298 0.14% 1,192,480
2007-11-01 2007-10-30 2.519 643,185 +290,596 0.19% 1,620,160
2007-10-31 2007-10-29 2.540 352,589 +96,865 0.10% 895,439
2007-10-29 2007-10-25 2.436 255,724 +145,298 0.07% 623,040
2007-10-24 2007-10-22 2.292 110,426 +48,432 0.03% 253,079
2007-10-23 2007-10-18 2.312 61,994 +48,433 0.02% 143,361
2007-09-07 2007-09-05 2.416 13,561 -19,373 0.00% 32,760
2007-09-06 2007-09-04 2.354 32,934 +19,373 0.01% 77,520
2007-08-23 2007-08-21 2.168 13,561 -484,326 0.00% 29,400
2007-08-22 2007-08-20 2.168 497,887 -19,373 0.14% 1,079,400
2007-08-21 2007-08-17 1.982 517,260 +19,373 0.15% 1,025,280
2007-08-20 2007-08-16 2.271 497,887 -339,028 0.14% 1,130,800
2007-08-17 2007-08-15 2.457 836,915 +184,044 0.24% 2,056,319
2007-08-16 2007-08-14 2.622 652,871 +56,181 0.19% 1,711,959
2007-08-15 2007-08-13 2.643 596,690 +98,803 0.17% 1,576,961
2007-08-14 2007-08-10 2.622 497,887 -96,865 0.14% 1,305,560
2007-08-08 2007-08-06 2.684 594,752 +48,432 0.17% 1,596,399
2007-08-06 2007-08-02 2.849 546,320 +257,662 0.16% 1,556,641
2007-08-02 2007-07-31 3.262 288,658 -182,107 0.08% 941,679
2007-08-01 2007-07-30 3.366 470,765 -995,774 0.14% 1,584,360
2007-07-13 2007-07-11 2.581 1,466,539 -25,185 0.43% 3,785,000
2007-07-05 2007-07-03 2.746 1,491,724 -19,373 0.43% 4,096,400
2007-07-03 2007-06-28 2.478 1,511,097 -25,185 0.44% 3,744,000
2007-06-28 2007-06-26 2.540 1,536,282 +34,871 0.45% 3,901,560
2007-06-27 2007-06-25 2.581 1,501,411 +9,687 0.44% 3,875,001
2007-06-26 2007-06-22 2.684 1,491,724 0.44% 4,004,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top