History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -18,144,000
2021-04-07 2021-03-31 0.016 18,144,000 -152,000 0.32% 290,304
2021-03-31 2021-03-29 0.017 18,296,000 +640,000 0.32% 311,032
2021-03-25 2021-03-23 0.017 17,656,000 +536,000 0.31% 300,152
2021-03-24 2021-03-22 0.018 17,120,000 +112,000 0.30% 308,160
2021-03-23 2021-03-19 0.023 17,008,000 +104,000 0.30% 391,184
2021-03-19 2021-03-17 0.025 16,904,000 +1,736,000 0.30% 422,600
2021-03-18 2021-03-16 0.023 15,168,000 +160,000 0.27% 348,864
2021-03-11 2021-03-09 0.024 15,008,000 -1,000,000 0.27% 360,192
2021-03-09 2021-03-05 0.025 16,008,000 +1,640,000 0.28% 400,200
2021-03-05 2021-03-03 0.023 14,368,000 +256,000 0.25% 330,464
2021-03-01 2021-02-25 0.025 14,112,000 -1,384,000 0.25% 352,800
2021-02-26 2021-02-24 0.022 15,496,000 +800,000 0.27% 340,912
2021-02-25 2021-02-23 0.025 14,696,000 -1,152,000 0.26% 367,400
2021-02-23 2021-02-19 0.042 15,848,000 -24,000 0.28% 665,616
2021-02-19 2021-02-17 0.042 15,872,000 +584,000 0.28% 666,624
2021-02-18 2021-02-16 0.041 15,288,000 +304,000 0.27% 626,808
2021-02-10 2021-02-08 0.043 14,984,000 -40,000 0.27% 644,312
2021-02-03 2021-02-01 0.035 15,024,000 -216,000 0.27% 525,840
2021-02-02 2021-01-29 0.035 15,240,000 -376,000 0.27% 533,400
2021-01-25 2021-01-21 0.036 15,616,000 +216,000 0.28% 562,176
2021-01-21 2021-01-19 0.036 15,400,000 -112,000 0.27% 554,400
2021-01-13 2021-01-11 0.038 15,512,000 -600,000 0.28% 589,456
2021-01-05 2020-12-31 0.043 16,112,000 +376,000 0.29% 692,816
2021-01-04 2020-12-29 0.035 15,736,000 +400,000 0.28% 550,760
2020-12-29 2020-12-24 0.038 15,336,000 -104,000 0.27% 582,768
2020-12-21 2020-12-17 0.041 15,440,000 -400,000 0.27% 633,040
2020-12-11 2020-12-09 0.049 15,840,000 +272,000 0.28% 776,160
2020-12-10 2020-12-08 0.041 15,568,000 -40,000 0.28% 638,288
2020-12-08 2020-12-04 0.045 15,608,000 +360,000 0.28% 702,360
2020-12-07 2020-12-03 0.040 15,248,000 +104,000 0.27% 609,920
2020-12-04 2020-12-02 0.042 15,144,000 +520,000 0.27% 636,048
2020-12-03 2020-12-01 0.044 14,624,000 +680,000 0.26% 643,456
2020-12-02 2020-11-30 0.049 13,944,000 -448,000 0.25% 683,256
2020-12-01 2020-11-27 0.054 14,392,000 -4,368,000 0.26% 777,168
2020-11-30 2020-11-26 0.043 18,760,000 +3,576,000 0.33% 806,680
2020-11-27 2020-11-25 0.032 15,184,000 +240,000 0.27% 485,888
2020-11-19 2020-11-17 0.028 14,944,000 -48,000 0.27% 418,432
2020-11-18 2020-11-16 0.029 14,992,000 +112,000 0.27% 434,768
2020-11-17 2020-11-13 0.031 14,880,000 -3,792,000 0.26% 461,280
2020-11-16 2020-11-12 0.032 18,672,000 +3,200,000 0.33% 597,504
2020-11-13 2020-11-11 0.027 15,472,000 +408,000 0.27% 417,744
2020-11-11 2020-11-09 0.035 15,064,000 +640,000 0.27% 527,240
2020-10-28 2020-10-23 0.083 14,424,000 +40,000 0.26% 1,197,192
2020-10-23 2020-10-21 0.090 14,384,000 +88,000 0.26% 1,294,560
2020-10-21 2020-10-19 0.090 14,296,000 -504,000 0.25% 1,286,640
2020-10-20 2020-10-16 0.092 14,800,000 +160,000 0.26% 1,361,600
2020-10-19 2020-10-15 0.094 14,640,000 +280,000 0.26% 1,376,160
2020-10-16 2020-10-14 0.097 14,360,000 -24,000 0.25% 1,392,920
2020-10-15 2020-10-12 0.115 14,384,000 +112,000 0.26% 1,654,160
2020-10-08 2020-10-06 0.075 14,272,000 +64,000 0.25% 1,070,400
2020-10-07 2020-10-05 0.077 14,208,000 +136,000 0.25% 1,094,016
2020-09-30 2020-09-28 0.075 14,072,000 +688,000 0.25% 1,055,400
2020-09-25 2020-09-23 0.087 13,384,000 +160,000 0.24% 1,164,408
2020-09-23 2020-09-21 0.088 13,224,000 -120,000 0.23% 1,163,712
2020-09-16 2020-09-14 0.093 13,344,000 +320,000 0.24% 1,240,992
2020-09-14 2020-09-10 0.084 13,024,000 +752,000 0.23% 1,094,016
2020-09-11 2020-09-09 0.088 12,272,000 +200,000 0.22% 1,079,936
2020-09-09 2020-09-07 0.092 12,072,000 +400,000 0.21% 1,110,624
2020-09-07 2020-09-03 0.099 11,672,000 +160,000 0.21% 1,155,528
2020-09-01 2020-08-28 0.107 11,512,000 +24,000 0.20% 1,231,784
2020-08-31 2020-08-27 0.106 11,488,000 -160,000 0.20% 1,217,728
2020-08-19 2020-08-17 0.111 11,648,000 +120,000 0.21% 1,292,928
2020-08-18 2020-08-14 0.113 11,528,000 +120,000 0.20% 1,302,664
2020-08-17 2020-08-13 0.116 11,408,000 +400,000 0.20% 1,323,328
2020-08-14 2020-08-12 0.123 11,008,000 -416,000 0.20% 1,353,984
2020-08-13 2020-08-11 0.114 11,424,000 +56,000 0.20% 1,302,336
2020-08-11 2020-08-07 0.112 11,368,000 +216,000 0.20% 1,273,216
2020-08-10 2020-08-06 0.115 11,152,000 +576,000 0.20% 1,282,480
2020-08-07 2020-08-05 0.121 10,576,000 -16,000 0.19% 1,279,696
2020-07-31 2020-07-29 0.129 10,592,000 -400,000 0.19% 1,366,368
2020-07-30 2020-07-28 0.132 10,992,000 +160,000 0.20% 1,450,944
2020-07-24 2020-07-22 0.125 10,832,000 +104,000 0.19% 1,354,000
2020-07-16 2020-07-14 0.136 10,728,000 +200,000 0.19% 1,459,008
2020-07-09 2020-07-07 0.140 10,528,000 +272,000 0.19% 1,473,920
2020-07-08 2020-07-06 0.141 10,256,000 -272,000 0.18% 1,446,096
2020-06-30 2020-06-26 0.147 10,528,000 -184,000 0.19% 1,547,616
2020-06-18 2020-06-16 0.150 10,712,000 +352,000 0.19% 1,606,800
2020-06-16 2020-06-12 0.150 10,360,000 +400,000 0.18% 1,554,000
2020-06-15 2020-06-11 0.148 9,960,000 +104,000 0.18% 1,474,080
2020-06-11 2020-06-09 0.150 9,856,000 -184,000 0.17% 1,478,400
2020-06-09 2020-06-05 0.150 10,040,000 -16,000 0.18% 1,506,000
2020-06-08 2020-06-04 0.150 10,056,000 -48,000 0.18% 1,508,400
2020-05-28 2020-05-26 0.158 10,104,000 +440,000 0.18% 1,596,432
2020-05-25 2020-05-21 0.163 9,664,000 -136,000 0.17% 1,575,232
2020-05-21 2020-05-19 0.165 9,800,000 -168,000 0.17% 1,617,000
2020-05-20 2020-05-18 0.168 9,968,000 +112,000 0.18% 1,674,624
2020-05-13 2020-05-11 0.165 9,856,000 +216,000 0.17% 1,626,240
2020-05-12 2020-05-08 0.165 9,640,000 +80,000 0.17% 1,590,600
2020-05-06 2020-05-04 0.176 9,560,000 -376,000 0.17% 1,682,560
2020-05-05 2020-04-29 0.174 9,936,000 -80,000 0.18% 1,728,864
2020-04-29 2020-04-27 0.175 10,016,000 -160,000 0.18% 1,752,800
2020-04-28 2020-04-24 0.178 10,176,000 -224,000 0.18% 1,811,328
2020-04-27 2020-04-23 0.183 10,400,000 +64,000 0.18% 1,903,200
2020-04-24 2020-04-22 0.173 10,336,000 -752,000 0.18% 1,788,128
2020-04-23 2020-04-21 0.167 11,088,000 -680,000 0.20% 1,851,696
2020-04-21 2020-04-17 0.181 11,768,000 -392,000 0.21% 2,130,008
2020-04-20 2020-04-16 0.184 12,160,000 +176,000 0.22% 2,237,440
2020-04-17 2020-04-15 0.190 11,984,000 -176,000 0.21% 2,276,960
2020-04-16 2020-04-14 0.192 12,160,000 -96,000 0.22% 2,334,720
2020-04-15 2020-04-09 0.188 12,256,000 +16,000 0.22% 2,304,128
2020-04-14 2020-04-08 0.184 12,240,000 +40,000 0.22% 2,252,160
2020-04-09 2020-04-07 0.197 12,200,000 -40,000 0.22% 2,403,400
2020-04-08 2020-04-06 0.198 12,240,000 -632,000 0.22% 2,423,520
2020-04-07 2020-04-03 0.186 12,872,000 +48,000 0.23% 2,394,192
2020-04-06 2020-04-02 0.182 12,824,000 -1,096,000 0.23% 2,333,968
2020-04-03 2020-04-01 0.175 13,920,000 -352,000 0.25% 2,436,000
2020-04-02 2020-03-31 0.175 14,272,000 +1,856,000 0.25% 2,497,600
2020-04-01 2020-03-30 0.200 12,416,000 -112,000 0.22% 2,483,200
2020-03-31 2020-03-27 0.149 12,528,000 -160,000 0.22% 1,866,672
2020-03-26 2020-03-24 0.138 12,688,000 +176,000 0.23% 1,750,944
2020-03-24 2020-03-20 0.134 12,512,000 -160,000 0.22% 1,676,608
2020-03-23 2020-03-19 0.130 12,672,000 -176,000 0.22% 1,647,360
2020-03-18 2020-03-16 0.142 12,848,000 -200,000 0.23% 1,824,416
2020-03-17 2020-03-13 0.145 13,048,000 +176,000 0.23% 1,891,960
2020-03-16 2020-03-12 0.151 12,872,000 -752,000 0.23% 1,943,672
2020-03-10 2020-03-06 0.152 13,624,000 +344,000 0.24% 2,070,848
2020-03-06 2020-03-04 0.149 13,280,000 -200,000 0.24% 1,978,720
2020-03-05 2020-03-03 0.148 13,480,000 -376,000 0.24% 1,995,040
2020-03-03 2020-02-28 0.151 13,856,000 +200,000 0.25% 2,092,256
2020-03-02 2020-02-27 0.157 13,656,000 -424,000 0.24% 2,143,992
2020-02-28 2020-02-26 0.139 14,080,000 +296,000 0.25% 1,957,120
2020-02-26 2020-02-24 0.138 13,784,000 -40,000 0.24% 1,902,192
2020-02-25 2020-02-21 0.139 13,824,000 -208,000 0.25% 1,921,536
2020-02-24 2020-02-20 0.141 14,032,000 +320,000 0.25% 1,978,512
2020-02-20 2020-02-18 0.137 13,712,000 -472,000 0.24% 1,878,544
2020-02-19 2020-02-17 0.137 14,184,000 -760,000 0.25% 1,943,208
2020-02-18 2020-02-14 0.135 14,944,000 -336,000 0.27% 2,017,440
2020-02-17 2020-02-13 0.139 15,280,000 +216,000 0.27% 2,123,920
2020-02-14 2020-02-12 0.141 15,064,000 -296,000 0.27% 2,124,024
2020-02-13 2020-02-11 0.143 15,360,000 -80,000 0.27% 2,196,480
2020-02-12 2020-02-10 0.146 15,440,000 -336,000 0.27% 2,254,240
2020-02-11 2020-02-07 0.148 15,776,000 -152,000 0.28% 2,334,848
2020-02-10 2020-02-06 0.147 15,928,000 +80,000 0.28% 2,341,416
2020-02-07 2020-02-05 0.151 15,848,000 +192,000 0.28% 2,393,048
2020-02-06 2020-02-04 0.162 15,656,000 -960,000 0.28% 2,536,272
2020-02-05 2020-02-03 0.136 16,616,000 +200,000 0.29% 2,259,776
2020-02-04 2020-01-31 0.137 16,416,000 +120,000 0.29% 2,248,992
2020-02-03 2020-01-30 0.139 16,296,000 +576,000 0.29% 2,265,144
2020-01-31 2020-01-29 0.155 15,720,000 -72,000 0.28% 2,436,600
2020-01-30 2020-01-24 0.181 15,792,000 +632,000 0.28% 2,858,352
2020-01-23 2020-01-21 0.168 15,160,000 -16,000 0.27% 2,546,880
2020-01-20 2020-01-16 0.168 15,176,000 -120,000 0.27% 2,549,568
2020-01-17 2020-01-15 0.169 15,296,000 -88,000 0.27% 2,585,024
2020-01-15 2020-01-13 0.167 15,384,000 +128,000 0.27% 2,569,128
2020-01-13 2020-01-09 0.163 15,256,000 -160,000 0.27% 2,486,728
2020-01-10 2020-01-08 0.167 15,416,000 +296,000 0.27% 2,574,472
2020-01-09 2020-01-07 0.171 15,120,000 -24,000 0.27% 2,585,520
2020-01-08 2020-01-06 0.173 15,144,000 +72,000 0.27% 2,619,912
2020-01-07 2020-01-03 0.159 15,072,000 +16,000 0.27% 2,396,448
2020-01-06 2020-01-02 0.151 15,056,000 +720,000 0.27% 2,273,456
2020-01-03 2019-12-31 0.150 14,336,000 +128,000 0.25% 2,150,400
2020-01-02 2019-12-27 0.151 14,208,000 +96,000 0.25% 2,145,408
2019-12-30 2019-12-24 0.153 14,112,000 +88,000 0.25% 2,159,136
2019-12-27 2019-12-20 0.160 14,024,000 +96,000 0.25% 2,243,840
2019-12-20 2019-12-18 0.163 13,928,000 +680,000 0.25% 2,270,264
2019-12-19 2019-12-17 0.167 13,248,000 +224,000 0.24% 2,212,416
2019-12-18 2019-12-16 0.167 13,024,000 +712,000 0.23% 2,175,008
2019-12-17 2019-12-13 0.170 12,312,000 +48,000 0.22% 2,093,040
2019-12-16 2019-12-12 0.171 12,264,000 +48,000 0.22% 2,097,144
2019-12-13 2019-12-11 0.169 12,216,000 +280,000 0.22% 2,064,504
2019-12-12 2019-12-10 0.169 11,936,000 +504,000 0.21% 2,017,184
2019-12-11 2019-12-09 0.177 11,432,000 -16,000 0.20% 2,023,464
2019-11-29 2019-11-27 0.176 11,448,000 -80,000 0.20% 2,014,848
2019-11-28 2019-11-26 0.173 11,528,000 +88,000 0.20% 1,994,344
2019-11-27 2019-11-25 0.167 11,440,000 +56,000 0.20% 1,910,480
2019-11-26 2019-11-22 0.169 11,384,000 -96,000 0.20% 1,923,896
2019-11-22 2019-11-20 0.174 11,480,000 -160,000 0.20% 1,997,520
2019-11-21 2019-11-19 0.177 11,640,000 +48,000 0.21% 2,060,280
2019-11-20 2019-11-18 0.162 11,592,000 +40,000 0.21% 1,877,904
2019-11-19 2019-11-15 0.168 11,552,000 +232,000 0.20% 1,940,736
2019-11-13 2019-11-11 0.182 11,320,000 +208,000 0.20% 2,060,240
2019-11-12 2019-11-08 0.187 11,112,000 +24,000 0.20% 2,077,944
2019-11-11 2019-11-07 0.195 11,088,000 +80,000 0.20% 2,162,160
2019-11-08 2019-11-06 0.200 11,008,000 +120,000 0.20% 2,201,600
2019-11-07 2019-11-05 0.200 10,888,000 +8,000 0.19% 2,177,600
2019-11-06 2019-11-04 0.205 10,880,000 +112,000 0.19% 2,230,400
2019-11-05 2019-11-01 0.205 10,768,000 +56,000 0.19% 2,207,440
2019-11-04 2019-10-31 0.203 10,712,000 +200,000 0.19% 2,174,536
2019-11-01 2019-10-30 0.201 10,512,000 +304,000 0.19% 2,112,912
2019-10-30 2019-10-28 0.205 10,208,000 +112,000 0.18% 2,092,640
2019-10-29 2019-10-25 0.203 10,096,000 -24,000 0.18% 2,049,488
2019-10-25 2019-10-23 0.201 10,120,000 +120,000 0.18% 2,034,120
2019-10-24 2019-10-22 0.203 10,000,000 +248,000 0.18% 2,030,000
2019-10-23 2019-10-21 0.213 9,752,000 +176,000 0.17% 2,077,176
2019-10-21 2019-10-17 0.236 9,576,000 +48,000 0.17% 2,259,936
2019-10-15 2019-10-11 0.249 9,528,000 -24,000 0.17% 2,372,472
2019-10-10 2019-10-08 0.246 9,552,000 +96,000 0.17% 2,349,792
2019-10-09 2019-10-04 0.246 9,456,000 +608,000 0.17% 2,326,176
2019-10-04 2019-10-02 0.231 8,848,000 -40,000 0.16% 2,043,888
2019-10-02 2019-09-27 0.222 8,888,000 -240,000 0.16% 1,973,136
2019-09-30 2019-09-26 0.225 9,128,000 +336,000 0.16% 2,053,800
2019-09-27 2019-09-25 0.229 8,792,000 -184,000 0.16% 2,013,368
2019-09-26 2019-09-24 0.231 8,976,000 +232,000 0.16% 2,073,456
2019-09-25 2019-09-23 0.240 8,744,000 -32,000 0.16% 2,098,560
2019-09-24 2019-09-20 0.226 8,776,000 +120,000 0.16% 1,983,376
2019-09-23 2019-09-19 0.223 8,656,000 +88,000 0.15% 1,930,288
2019-09-20 2019-09-18 0.222 8,568,000 -320,000 0.15% 1,902,096
2019-09-19 2019-09-17 0.228 8,888,000 -32,000 0.16% 2,026,464
2019-09-17 2019-09-13 0.232 8,920,000 -56,000 0.16% 2,069,440
2019-09-16 2019-09-12 0.240 8,976,000 -400,000 0.16% 2,154,240
2019-09-13 2019-09-11 0.228 9,376,000 -200,000 0.17% 2,137,728
2019-09-12 2019-09-10 0.246 9,576,000 +336,000 0.17% 2,355,696
2019-09-11 2019-09-09 0.204 9,240,000 -592,000 0.16% 1,884,960
2019-09-10 2019-09-06 0.233 9,832,000 +176,000 0.17% 2,290,856
2019-09-09 2019-09-05 0.250 9,656,000 +568,000 0.17% 2,414,000
2019-09-06 2019-09-04 0.247 9,088,000 +616,000 0.16% 2,244,736
2019-09-05 2019-09-03 0.198 8,472,000 -512,000 0.15% 1,677,456
2019-09-04 2019-09-02 0.157 8,984,000 -192,000 0.16% 1,410,488
2019-09-03 2019-08-30 0.141 9,176,000 +96,000 0.16% 1,293,816
2019-08-29 2019-08-27 0.143 9,080,000 +288,000 0.16% 1,298,440
2019-08-28 2019-08-26 0.133 8,792,000 +120,000 0.16% 1,169,336
2019-08-27 2019-08-23 0.133 8,672,000 -96,000 0.15% 1,153,376
2019-08-26 2019-08-22 0.137 8,768,000 -64,000 0.16% 1,201,216
2019-08-22 2019-08-20 0.141 8,832,000 +72,000 0.16% 1,245,312
2019-08-21 2019-08-19 0.142 8,760,000 -32,000 0.16% 1,243,920
2019-08-20 2019-08-16 0.129 8,792,000 +864,000 0.16% 1,134,168
2019-08-19 2019-08-15 0.151 7,928,000 -64,000 0.14% 1,197,128
2019-08-16 2019-08-14 0.149 7,992,000 -160,000 0.14% 1,190,808
2019-08-15 2019-08-13 0.151 8,152,000 +240,000 0.14% 1,230,952
2019-08-09 2019-08-07 0.152 7,912,000 -104,000 0.14% 1,202,624
2019-08-07 2019-08-05 0.163 8,016,000 +392,000 0.14% 1,306,608
2019-08-06 2019-08-02 0.170 7,624,000 +56,000 0.14% 1,296,080
2019-08-02 2019-07-31 0.181 7,568,000 -120,000 0.13% 1,369,808
2019-08-01 2019-07-30 0.180 7,688,000 -312,000 0.14% 1,383,840
2019-07-31 2019-07-29 0.180 8,000,000 -288,000 0.14% 1,440,000
2019-07-25 2019-07-23 0.181 8,288,000 -256,000 0.15% 1,500,128
2019-07-22 2019-07-18 0.183 8,544,000 +64,000 0.15% 1,563,552
2019-07-18 2019-07-16 0.191 8,480,000 +32,000 0.15% 1,619,680
2019-07-17 2019-07-15 0.180 8,448,000 -112,000 0.15% 1,520,640
2019-07-16 2019-07-12 0.178 8,560,000 +496,000 0.15% 1,523,680
2019-07-15 2019-07-11 0.162 8,064,000 -728,000 0.14% 1,306,368
2019-07-12 2019-07-10 0.179 8,792,000 +72,000 0.16% 1,573,768
2019-07-11 2019-07-09 0.192 8,720,000 -80,000 0.15% 1,674,240
2019-07-10 2019-07-08 0.197 8,800,000 -200,000 0.16% 1,733,600
2019-07-09 2019-07-05 0.205 9,000,000 +16,000 0.16% 1,845,000
2019-07-08 2019-07-04 0.206 8,984,000 -264,000 0.16% 1,850,704
2019-07-05 2019-07-03 0.205 9,248,000 -48,000 0.16% 1,895,840
2019-07-04 2019-07-02 0.220 9,296,000 +80,000 0.16% 2,045,120
2019-07-03 2019-06-28 0.210 9,216,000 -48,000 0.16% 1,935,360
2019-07-02 2019-06-27 0.220 9,264,000 -32,000 0.16% 2,038,080
2019-06-28 2019-06-26 0.191 9,296,000 +464,000 0.16% 1,775,536
2019-06-27 2019-06-25 0.315 8,832,000 +184,000 0.16% 2,782,080
2019-06-25 2019-06-21 0.345 8,648,000 +88,000 0.15% 2,983,560
2019-06-24 2019-06-20 0.345 8,560,000 +80,000 0.15% 2,953,200
2019-06-21 2019-06-19 0.340 8,480,000 +104,000 0.15% 2,883,200
2019-06-18 2019-06-14 0.340 8,376,000 -200,000 0.15% 2,847,840
2019-06-17 2019-06-13 0.345 8,576,000 -144,000 0.15% 2,958,720
2019-06-13 2019-06-11 0.340 8,720,000 +56,000 0.15% 2,964,800
2019-06-12 2019-06-10 0.360 8,664,000 +96,000 0.15% 3,119,040
2019-06-10 2019-06-05 0.380 8,568,000 -112,000 0.15% 3,255,840
2019-06-06 2019-06-04 0.365 8,680,000 -176,000 0.15% 3,168,200
2019-06-05 2019-06-03 0.360 8,856,000 +16,000 0.16% 3,188,160
2019-06-04 2019-05-31 0.380 8,840,000 +144,000 0.16% 3,359,200
2019-06-03 2019-05-30 0.350 8,696,000 -96,000 0.15% 3,043,600
2019-05-31 2019-05-29 0.315 8,792,000 +48,000 0.16% 2,769,480
2019-05-30 2019-05-28 0.330 8,744,000 +160,000 0.16% 2,885,520
2019-05-29 2019-05-27 0.340 8,584,000 -64,000 0.15% 2,918,560
2019-05-28 2019-05-24 0.345 8,648,000 -264,000 0.15% 2,983,560
2019-05-27 2019-05-23 0.345 8,912,000 -192,000 0.16% 3,074,640
2019-05-24 2019-05-22 0.350 9,104,000 +8,000 0.16% 3,186,400
2019-05-22 2019-05-20 0.350 9,096,000 +72,000 0.16% 3,183,600
2019-05-21 2019-05-17 0.345 9,024,000 -80,000 0.16% 3,113,280
2019-05-20 2019-05-16 0.345 9,104,000 -232,000 0.16% 3,140,880
2019-05-17 2019-05-15 0.350 9,336,000 +56,000 0.17% 3,267,600
2019-05-16 2019-05-14 0.340 9,280,000 +16,000 0.16% 3,155,200
2019-05-15 2019-05-10 0.355 9,264,000 -288,000 0.16% 3,288,720
2019-05-14 2019-05-09 0.340 9,552,000 -72,000 0.17% 3,247,680
2019-05-10 2019-05-08 0.345 9,624,000 -240,000 0.17% 3,320,280
2019-05-09 2019-05-07 0.350 9,864,000 -32,000 0.18% 3,452,400
2019-05-08 2019-05-06 0.340 9,896,000 -128,000 0.18% 3,364,640
2019-05-06 2019-05-02 0.335 10,024,000 +40,000 0.18% 3,358,040
2019-05-03 2019-04-30 0.350 9,984,000 -104,000 0.18% 3,494,400
2019-05-02 2019-04-29 0.300 10,088,000 +240,000 0.18% 3,026,400
2019-04-30 2019-04-26 0.310 9,848,000 +160,000 0.17% 3,052,880
2019-04-29 2019-04-25 0.335 9,688,000 +432,000 0.17% 3,245,480
2019-04-26 2019-04-24 0.360 9,256,000 +952,000 0.16% 3,332,160
2019-04-25 2019-04-23 0.380 8,304,000 -184,000 0.15% 3,155,520
2019-04-24 2019-04-18 0.390 8,488,000 +160,000 0.15% 3,310,320
2019-04-23 2019-04-17 0.400 8,328,000 -496,000 0.15% 3,331,200
2019-04-18 2019-04-16 0.320 8,824,000 -624,000 0.16% 2,823,680
2019-04-17 2019-04-15 0.255 9,448,000 +1,344,000 0.17% 2,409,240
2019-04-16 2019-04-12 0.244 8,104,000 +1,360,000 0.14% 1,977,376
2019-04-15 2019-04-11 0.300 6,744,000 +120,000 0.12% 2,023,200
2019-04-12 2019-04-10 0.365 6,624,000 -680,000 0.12% 2,417,760
2019-04-10 2019-04-08 0.380 7,304,000 +48,000 0.13% 2,775,520
2019-04-09 2019-04-04 0.395 7,256,000 +96,000 0.13% 2,866,120
2019-04-08 2019-04-03 0.395 7,160,000 -8,000 0.13% 2,828,200
2019-04-03 2019-04-01 0.405 7,168,000 +240,000 0.13% 2,903,040
2019-04-02 2019-03-29 0.405 6,928,000 -216,000 0.12% 2,805,840
2019-04-01 2019-03-28 0.400 7,144,000 +552,000 0.13% 2,857,600
2019-03-29 2019-03-27 0.450 6,592,000 +296,000 0.12% 2,966,400
2019-03-28 2019-03-26 0.485 6,296,000 +40,000 0.11% 3,053,560
2019-03-27 2019-03-25 0.490 6,256,000 -400,000 0.11% 3,065,440
2019-03-26 2019-03-22 0.490 6,656,000 +136,000 0.12% 3,261,440
2019-03-25 2019-03-21 0.495 6,520,000 +704,000 0.12% 3,227,400
2019-03-21 2019-03-19 0.560 5,816,000 +48,000 0.10% 3,256,960
2019-03-19 2019-03-15 0.520 5,768,000 +24,000 0.10% 2,999,360
2019-03-18 2019-03-14 0.540 5,744,000 -80,000 0.10% 3,101,760
2019-03-15 2019-03-13 0.530 5,824,000 +400,000 0.10% 3,086,720
2019-03-14 2019-03-12 0.485 5,424,000 -336,000 0.10% 2,630,640
2019-03-13 2019-03-11 0.385 5,760,000 +1,072,000 0.10% 2,217,600
2019-03-12 2019-03-08 0.495 4,688,000 +752,000 0.08% 2,320,560
2019-03-11 2019-03-07 0.880 3,936,000 +8,000 0.07% 3,463,680
2019-03-08 2019-03-06 0.910 3,928,000 -440,000 0.07% 3,574,480
2019-03-07 2019-03-05 0.900 4,368,000 -40,000 0.08% 3,931,200
2019-03-06 2019-03-04 0.760 4,408,000 +200,000 0.08% 3,350,080
2019-03-05 2019-03-01 0.700 4,208,000 +464,000 0.07% 2,945,600
2019-03-01 2019-02-27 0.780 3,744,000 -208,000 0.07% 2,920,320
2019-02-28 2019-02-26 0.790 3,952,000 -32,000 0.07% 3,122,080
2019-02-27 2019-02-25 0.770 3,984,000 +200,000 0.07% 3,067,680
2019-02-25 2019-02-21 0.770 3,784,000 +24,000 0.07% 2,913,680
2019-02-21 2019-02-19 0.800 3,760,000 -672,000 0.07% 3,008,000
2019-02-19 2019-02-15 0.770 4,432,000 -120,000 0.08% 3,412,640
2019-02-15 2019-02-13 0.740 4,552,000 +360,000 0.08% 3,368,480
2019-02-14 2019-02-12 0.790 4,192,000 +104,000 0.07% 3,311,680
2019-02-13 2019-02-11 0.790 4,088,000 -64,000 0.07% 3,229,520
2019-02-12 2019-02-08 0.770 4,152,000 -168,000 0.07% 3,197,040
2019-02-11 2019-02-04 0.730 4,320,000 -48,000 0.08% 3,153,600
2019-02-08 2019-01-31 0.770 4,368,000 +296,000 0.08% 3,363,360
2019-02-01 2019-01-30 0.840 4,072,000 +120,000 0.07% 3,420,480
2019-01-31 2019-01-29 0.680 3,952,000 +136,000 0.07% 2,687,360
2019-01-30 2019-01-28 0.670 3,816,000 +24,000 0.07% 2,556,720
2019-01-28 2019-01-24 0.660 3,792,000 +40,000 0.07% 2,502,720
2019-01-25 2019-01-23 0.630 3,752,000 +16,000 0.07% 2,363,760
2019-01-24 2019-01-22 0.650 3,736,000 +24,000 0.07% 2,428,400
2019-01-23 2019-01-21 0.650 3,712,000 +24,000 0.07% 2,412,800
2019-01-22 2019-01-18 0.680 3,688,000 +32,000 0.07% 2,507,840
2019-01-21 2019-01-17 0.680 3,656,000 -136,000 0.06% 2,486,080
2019-01-18 2019-01-16 0.680 3,792,000 +80,000 0.07% 2,578,560
2019-01-17 2019-01-15 0.690 3,712,000 +80,000 0.07% 2,561,280
2019-01-16 2019-01-14 0.670 3,632,000 -40,000 0.06% 2,433,440
2019-01-15 2019-01-11 0.690 3,672,000 -24,000 0.07% 2,533,680
2019-01-14 2019-01-10 0.700 3,696,000 -128,000 0.07% 2,587,200
2019-01-11 2019-01-09 0.700 3,824,000 +112,000 0.07% 2,676,800
2019-01-10 2019-01-08 0.670 3,712,000 -144,000 0.07% 2,487,040
2019-01-09 2019-01-07 0.690 3,856,000 +240,000 0.07% 2,660,640
2019-01-08 2019-01-04 0.690 3,616,000 +336,000 0.06% 2,495,040
2019-01-07 2019-01-03 0.650 3,280,000 +120,000 0.06% 2,132,000
2019-01-04 2019-01-02 0.630 3,160,000 -128,000 0.06% 1,990,800
2019-01-03 2018-12-31 0.900 3,288,000 -1,280,000 0.06% 2,959,200
2019-01-02 2018-12-27 0.940 4,568,000 +568,000 0.08% 4,293,920
2018-12-28 2018-12-24 0.880 4,000,000 +376,000 0.07% 3,520,000
2018-12-27 2018-12-20 0.940 3,624,000 +200,000 0.06% 3,406,560
2018-12-21 2018-12-19 0.920 3,424,000 -384,000 0.06% 3,150,080
2018-12-20 2018-12-18 0.990 3,808,000 -160,000 0.07% 3,769,920
2018-12-19 2018-12-17 1.020 3,968,000 +496,000 0.07% 4,047,360
2018-12-18 2018-12-14 1.050 3,472,000 -136,000 0.06% 3,645,600
2018-12-17 2018-12-13 0.940 3,608,000 -16,000 0.06% 3,391,520
2018-12-14 2018-12-12 0.840 3,624,000 -80,000 0.06% 3,044,160
2018-12-13 2018-12-11 0.840 3,704,000 -192,000 0.07% 3,111,360
2018-12-12 2018-12-10 0.860 3,896,000 +528,000 0.07% 3,350,560
2018-12-11 2018-12-07 0.900 3,368,000 -568,000 0.07% 3,031,200
2018-12-10 2018-12-06 0.830 3,936,000 +144,000 0.08% 3,266,880
2018-12-07 2018-12-05 0.840 3,792,000 +168,000 0.08% 3,185,280
2018-12-06 2018-12-04 0.760 3,624,000 +568,000 0.08% 2,754,240
2018-12-05 2018-12-03 0.670 3,056,000 -160,000 0.06% 2,047,520
2018-12-04 2018-11-30 0.590 3,216,000 -280,000 0.07% 1,897,440
2018-12-03 2018-11-29 0.560 3,496,000 +56,000 0.07% 1,957,760
2018-11-30 2018-11-28 0.470 3,440,000 -232,000 0.07% 1,616,800
2018-11-29 2018-11-27 0.530 3,672,000 -448,000 0.08% 1,946,160
2018-11-28 2018-11-26 0.395 4,120,000 -272,000 0.09% 1,627,400
2018-11-27 2018-11-23 0.390 4,392,000 +1,328,000 0.09% 1,712,880
2018-11-26 2018-11-22 0.340 3,064,000 -160,000 0.06% 1,041,760
2018-11-23 2018-11-21 0.310 3,224,000 -432,000 0.07% 999,440
2018-11-22 2018-11-20 0.310 3,656,000 -88,000 0.08% 1,133,360
2018-11-21 2018-11-19 0.300 3,744,000 -56,000 0.08% 1,123,200
2018-11-20 2018-11-16 0.290 3,800,000 -48,000 0.08% 1,102,000
2018-11-19 2018-11-15 0.275 3,848,000 -248,000 0.08% 1,058,200
2018-11-16 2018-11-14 0.260 4,096,000 +280,000 0.08% 1,064,960
2018-11-15 2018-11-13 0.280 3,816,000 +568,000 0.08% 1,068,480
2018-11-14 2018-11-12 0.310 3,248,000 -1,064,000 0.07% 1,006,880
2018-11-13 2018-11-09 0.330 4,312,000 -368,000 0.09% 1,422,960
2018-11-12 2018-11-08 0.270 4,680,000 +136,000 0.10% 1,263,600
2018-11-09 2018-11-07 0.201 4,544,000 -112,000 0.09% 913,344
2018-11-08 2018-11-06 0.176 4,656,000 -1,000,000 0.10% 819,456
2018-11-06 2018-11-02 0.140 5,656,000 +1,120,000 0.12% 791,840
2018-11-05 2018-11-01 0.140 4,536,000 -5,208,000 0.09% 635,040
2018-11-02 2018-10-31 0.136 9,744,000 -392,000 0.20% 1,325,184
2018-10-02 2018-09-27 0.114 10,136,000 +2,960,000 0.21% 1,155,504
2018-09-28 2018-09-26 0.110 7,176,000 -3,000,000 0.15% 789,360
2018-09-24 2018-09-20 0.112 10,176,000 +32,000 0.21% 1,139,712
2018-09-17 2018-09-13 0.115 10,144,000 +864,000 0.21% 1,166,560
2018-09-10 2018-09-06 0.112 9,280,000 +24,000 0.19% 1,039,360
2018-09-06 2018-09-04 0.115 9,256,000 +520,000 0.19% 1,064,440
2018-09-04 2018-08-31 0.115 8,736,000 +320,000 0.18% 1,004,640
2018-08-20 2018-08-16 0.104 8,416,000 -24,000 0.17% 875,264
2018-08-17 2018-08-15 0.106 8,440,000 +24,000 0.17% 894,640
2018-08-09 2018-08-07 0.108 8,416,000 +16,000 0.17% 908,928
2018-07-26 2018-07-24 0.106 8,400,000 +64,000 0.17% 890,400
2018-07-04 2018-06-29 0.115 8,336,000 -10,312,000 0.17% 958,640
2018-06-22 2018-06-20 0.108 18,648,000 +64,000 0.39% 2,013,984
2018-06-14 2018-06-12 0.116 18,584,000 +80,000 0.39% 2,155,744
2018-06-05 2018-06-01 0.115 18,504,000 -104,000 0.39% 2,127,960
2018-06-01 2018-05-30 0.117 18,608,000 -120,000 0.39% 2,177,136
2018-05-29 2018-05-25 0.123 18,728,000 -160,000 0.39% 2,303,544
2018-05-28 2018-05-24 0.123 18,888,000 -8,000 0.40% 2,323,224
2018-05-25 2018-05-23 0.122 18,896,000 +912,000 0.40% 2,305,312
2018-05-24 2018-05-21 0.124 17,984,000 +400,000 0.38% 2,230,016
2018-05-17 2018-05-15 0.122 17,584,000 -1,536,000 0.37% 2,145,248
2018-05-03 2018-04-30 0.119 19,120,000 -96,000 0.40% 2,275,280
2018-04-27 2018-04-25 0.129 19,216,000 -480,000 0.40% 2,478,864
2018-04-25 2018-04-23 0.127 19,696,000 +680,000 0.41% 2,501,392
2018-04-10 2018-04-06 0.128 19,016,000 -720,000 0.40% 2,434,048
2018-03-27 2018-03-23 0.132 19,736,000 -520,000 0.41% 2,605,152
2018-03-26 2018-03-22 0.132 20,256,000 -120,000 0.43% 2,673,792
2018-03-23 2018-03-21 0.132 20,376,000 -496,000 0.43% 2,689,632
2018-03-21 2018-03-19 0.131 20,872,000 +1,160,000 0.44% 2,734,232
2018-03-20 2018-03-16 0.129 19,712,000 +16,000 0.41% 2,542,848
2018-03-16 2018-03-14 0.120 19,696,000 +312,000 0.41% 2,363,520
2018-03-08 2018-03-06 0.108 19,384,000 +888,000 0.41% 2,093,472
2018-03-07 2018-03-05 0.108 18,496,000 -1,392,000 0.39% 1,997,568
2018-03-05 2018-03-01 0.117 19,888,000 -1,040,000 0.42% 2,326,896
2018-02-23 2018-02-21 0.119 20,928,000 +304,000 0.44% 2,490,432
2018-02-22 2018-02-20 0.121 20,624,000 -88,000 0.43% 2,495,504
2018-02-21 2018-02-15 0.122 20,712,000 +264,000 0.43% 2,526,864
2018-02-20 2018-02-13 0.111 20,448,000 +96,000 0.43% 2,269,728
2018-01-26 2018-01-24 0.106 20,352,000 +72,000 0.43% 2,157,312
2018-01-25 2018-01-23 0.110 20,280,000 +560,000 0.43% 2,230,800
2018-01-24 2018-01-22 0.108 19,720,000 -88,000 0.41% 2,129,760
2018-01-22 2018-01-18 0.108 19,808,000 -680,000 0.42% 2,139,264
2018-01-16 2018-01-12 0.114 20,488,000 +720,000 0.43% 2,335,632
2018-01-12 2018-01-10 0.116 19,768,000 +8,000 0.42% 2,293,088
2018-01-04 2018-01-02 0.118 19,760,000 +64,000 0.41% 2,331,680
2017-12-06 2017-12-04 0.122 19,696,000 -120,000 0.41% 2,402,912
2017-12-01 2017-11-29 0.122 19,816,000 -160,000 0.42% 2,417,552
2017-11-23 2017-11-21 0.124 19,976,000 -600,000 0.42% 2,477,024
2017-11-20 2017-11-16 0.125 20,576,000 -320,000 0.43% 2,572,000
2017-11-17 2017-11-15 0.125 20,896,000 +32,000 0.44% 2,612,000
2017-11-10 2017-11-08 0.135 20,864,000 +320,000 0.44% 2,816,640
2017-11-09 2017-11-07 0.131 20,544,000 -1,440,000 0.43% 2,691,264
2017-11-08 2017-11-06 0.135 21,984,000 -40,000 0.46% 2,967,840
2017-11-01 2017-10-30 0.135 22,024,000 +600,000 0.46% 2,973,240
2017-10-31 2017-10-27 0.139 21,424,000 +432,000 0.45% 2,977,936
2017-10-30 2017-10-26 0.137 20,992,000 +520,000 0.44% 2,875,904
2017-10-27 2017-10-25 0.134 20,472,000 +240,000 0.43% 2,743,248
2017-10-26 2017-10-24 0.133 20,232,000 -648,000 0.42% 2,690,856
2017-10-25 2017-10-23 0.130 20,880,000 +200,000 0.44% 2,714,400
2017-10-24 2017-10-20 0.133 20,680,000 -600,000 0.43% 2,750,440
2017-10-23 2017-10-19 0.130 21,280,000 +320,000 0.45% 2,766,400
2017-10-17 2017-10-13 0.132 20,960,000 +3,288,000 0.44% 2,766,720
2017-10-16 2017-10-12 0.132 17,672,000 -600,000 0.37% 2,332,704
2017-10-13 2017-10-11 0.128 18,272,000 +120,000 0.38% 2,338,816
2017-10-10 2017-10-06 0.128 18,152,000 +360,000 0.38% 2,323,456
2017-10-09 2017-10-04 0.127 17,792,000 +824,000 0.37% 2,259,584
2017-10-06 2017-10-03 0.134 16,968,000 -920,000 0.36% 2,273,712
2017-10-03 2017-09-28 0.117 17,888,000 -1,000,000 0.38% 2,092,896
2017-09-26 2017-09-22 0.114 18,888,000 +1,000,000 0.40% 2,153,232
2017-09-25 2017-09-21 0.116 17,888,000 +400,000 0.38% 2,075,008
2017-09-19 2017-09-15 0.120 17,488,000 -200,000 0.37% 2,098,560
2017-09-11 2017-09-07 0.122 17,688,000 +2,000,000 0.37% 2,157,936
2017-09-08 2017-09-06 0.126 15,688,000 -1,144,000 0.33% 1,976,688
2017-09-07 2017-09-05 0.108 16,832,000 +104,000 0.35% 1,817,856
2017-08-29 2017-08-25 0.110 16,728,000 +48,000 0.35% 1,840,080
2017-08-10 2017-08-08 0.109 16,680,000 +16,000 0.35% 1,818,120
2017-08-08 2017-08-04 0.111 16,664,000 +128,000 0.35% 1,849,704
2017-08-04 2017-08-02 0.110 16,536,000 +80,000 0.35% 1,818,960
2017-07-28 2017-07-26 0.114 16,456,000 -96,000 0.35% 1,875,984
2017-07-25 2017-07-21 0.113 16,552,000 +40,000 0.35% 1,870,376
2017-07-21 2017-07-19 0.117 16,512,000 +160,000 0.35% 1,931,904
2017-07-20 2017-07-18 0.115 16,352,000 -128,000 0.34% 1,880,480
2017-07-19 2017-07-17 0.119 16,480,000 +136,000 0.35% 1,961,120
2017-07-11 2017-07-07 0.123 16,344,000 -16,000 0.34% 2,010,312
2017-07-06 2017-07-04 0.103 16,360,000 -88,000 0.34% 1,685,080
2017-07-05 2017-07-03 0.113 16,448,000 +1,120,000 0.35% 1,858,624
2017-07-04 2017-06-30 0.119 15,328,000 +400,000 0.32% 1,824,032
2017-07-03 2017-06-29 0.117 14,928,000 +120,000 0.31% 1,746,576
2017-06-29 2017-06-27 0.123 14,808,000 +32,000 0.31% 1,821,384
2017-06-09 2017-06-07 0.128 14,776,000 +1,536,000 0.31% 1,891,328
2017-06-08 2017-06-06 0.128 13,240,000 -40,000 0.28% 1,694,720
2017-05-31 2017-05-26 0.133 13,280,000 -1,696,000 0.28% 1,766,240
2017-05-25 2017-05-23 0.138 14,976,000 +88,000 0.31% 2,066,688
2017-05-23 2017-05-19 0.142 14,888,000 -32,000 0.31% 2,114,096
2017-05-19 2017-05-17 0.144 14,920,000 -320,000 0.31% 2,148,480
2017-05-18 2017-05-16 0.136 15,240,000 -32,000 0.32% 2,072,640
2017-05-17 2017-05-15 0.130 15,272,000 -40,000 0.32% 1,985,360
2017-05-15 2017-05-11 0.127 15,312,000 -40,000 0.32% 1,944,624
2017-05-10 2017-05-08 0.127 15,352,000 +752,000 0.32% 1,949,704
2017-04-21 2017-04-19 0.118 14,600,000 +24,000 0.31% 1,722,800
2017-04-11 2017-04-07 0.128 14,576,000 +944,000 0.31% 1,865,728
2017-04-07 2017-04-05 0.127 13,632,000 +560,000 0.29% 1,731,264
2017-04-06 2017-04-03 0.129 13,072,000 +224,000 0.27% 1,686,288
2017-04-03 2017-03-30 0.131 12,848,000 +1,648,000 0.27% 1,683,088
2017-03-27 2017-03-23 0.138 11,200,000 +1,000,000 0.24% 1,545,600
2017-03-24 2017-03-22 0.131 10,200,000 +224,000 0.21% 1,336,200
2017-03-20 2017-03-16 0.132 9,976,000 +48,000 0.21% 1,316,832
2017-03-16 2017-03-14 0.134 9,928,000 -160,000 0.21% 1,330,352
2017-03-10 2017-03-08 0.145 10,088,000 +32,000 0.21% 1,462,760
2017-02-16 2017-02-14 0.159 10,056,000 -560,000 0.21% 1,598,904
2017-02-15 2017-02-13 0.156 10,616,000 +640,000 0.22% 1,656,096
2017-02-14 2017-02-10 0.150 9,976,000 -336,000 0.21% 1,496,400
2017-02-09 2017-02-07 0.145 10,312,000 +400,000 0.22% 1,495,240
2017-02-08 2017-02-06 0.144 9,912,000 +320,000 0.21% 1,427,328
2017-02-07 2017-02-03 0.146 9,592,000 +400,000 0.20% 1,400,432
2017-02-06 2017-02-02 0.145 9,192,000 +928,000 0.19% 1,332,840
2017-02-02 2017-01-27 0.143 8,264,000 +1,032,000 0.17% 1,181,752
2017-01-26 2017-01-24 0.137 7,232,000 +968,000 0.15% 990,784
2017-01-25 2017-01-23 0.137 6,264,000 +632,000 0.13% 858,168
2017-01-23 2017-01-19 0.134 5,632,000 -200,000 0.12% 754,688
2017-01-13 2017-01-11 0.134 5,832,000 -112,000 0.12% 781,488
2017-01-12 2017-01-10 0.133 5,944,000 +120,000 0.12% 790,552
2017-01-11 2017-01-09 0.135 5,824,000 +120,000 0.12% 786,240
2017-01-10 2017-01-06 0.137 5,704,000 +152,000 0.12% 781,448
2017-01-03 2016-12-29 0.137 5,552,000 -120,000 0.12% 760,624
2016-12-23 2016-12-21 0.136 5,672,000 +120,000 0.12% 771,392
2016-12-21 2016-12-19 0.141 5,552,000 -80,000 0.12% 782,832
2016-12-20 2016-12-16 0.147 5,632,000 -120,000 0.12% 827,904
2016-12-19 2016-12-15 0.139 5,752,000 +56,000 0.12% 799,528
2016-12-16 2016-12-14 0.148 5,696,000 +400,000 0.12% 843,008
2016-12-14 2016-12-12 0.146 5,296,000 -280,000 0.13% 773,216
2016-12-12 2016-12-08 0.170 5,576,000 -1,672,000 0.14% 947,920
2016-12-09 2016-12-07 0.162 7,248,000 +552,000 0.18% 1,174,176
2016-12-08 2016-12-06 0.168 6,696,000 -992,000 0.17% 1,124,928
2016-12-07 2016-12-05 0.135 7,688,000 +152,000 0.19% 1,037,880
2016-12-06 2016-12-02 0.122 7,536,000 +344,000 0.19% 919,392
2016-12-02 2016-11-30 0.129 7,192,000 -984,000 0.18% 927,768
2016-12-01 2016-11-29 0.125 8,176,000 +1,280,000 0.21% 1,022,000
2016-11-30 2016-11-28 0.127 6,896,000 -816,000 0.17% 875,792
2016-11-28 2016-11-24 0.125 7,712,000 +80,000 0.19% 964,000
2016-11-24 2016-11-22 0.130 7,632,000 -400,000 0.19% 992,160
2016-11-23 2016-11-21 0.130 8,032,000 -80,000 0.20% 1,044,160
2016-11-17 2016-11-15 0.127 8,112,000 -424,000 0.20% 1,030,224
2016-11-15 2016-11-11 0.127 8,536,000 +400,000 0.22% 1,084,072
2016-11-14 2016-11-10 0.128 8,136,000 +80,000 0.21% 1,041,408
2016-11-10 2016-11-08 0.133 8,056,000 +800,000 0.20% 1,071,448
2016-11-08 2016-11-04 0.133 7,256,000 -400,000 0.18% 965,048
2016-11-07 2016-11-03 0.135 7,656,000 +24,000 0.19% 1,033,560
2016-11-01 2016-10-28 0.145 7,632,000 -296,000 0.19% 1,106,640
2016-10-31 2016-10-27 0.134 7,928,000 +240,000 0.20% 1,062,352
2016-10-27 2016-10-25 0.148 7,688,000 +664,000 0.19% 1,137,824
2016-10-26 2016-10-24 0.150 7,024,000 -360,000 0.18% 1,053,600
2016-10-20 2016-10-18 0.160 7,384,000 -376,000 0.19% 1,181,440
2016-10-19 2016-10-17 0.159 7,760,000 +616,000 0.20% 1,233,840
2016-10-14 2016-10-12 0.163 7,144,000 +344,000 0.18% 1,164,472
2016-10-11 2016-10-06 0.165 6,800,000 +240,000 0.17% 1,122,000
2016-10-06 2016-10-04 0.168 6,560,000 +192,000 0.17% 1,102,080
2016-10-05 2016-10-03 0.170 6,368,000 +864,000 0.16% 1,082,560
2016-10-04 2016-09-30 0.182 5,504,000 +440,000 0.14% 1,001,728
2016-10-03 2016-09-29 0.190 5,064,000 -728,000 0.13% 962,160
2016-09-22 2016-09-20 0.163 5,792,000 +200,000 0.15% 944,096
2016-09-13 2016-09-09 0.164 5,592,000 +160,000 0.14% 917,088
2016-09-07 2016-09-05 0.160 5,432,000 -120,000 0.14% 869,120
2016-09-06 2016-09-02 0.146 5,552,000 +120,000 0.14% 810,592
2016-09-02 2016-08-31 0.166 5,432,000 -120,000 0.14% 901,712
2016-09-01 2016-08-30 0.165 5,552,000 -160,000 0.14% 916,080
2016-08-29 2016-08-25 0.152 5,712,000 +304,000 0.14% 868,224
2016-07-18 2016-07-14 0.180 5,408,000 +24,000 0.14% 973,440
2016-07-12 2016-07-08 0.184 5,384,000 -40,000 0.14% 990,656
2016-06-17 2016-06-15 0.159 5,424,000 +24,000 0.14% 862,416
2016-06-13 2016-06-08 0.182 5,400,000 +584,000 0.14% 982,800
2016-06-02 2016-05-31 0.184 4,816,000 +40,000 0.12% 886,144
2016-05-16 2016-05-12 0.196 4,776,000 +320,000 0.12% 936,096
2016-05-13 2016-05-11 0.210 4,456,000 +48,000 0.11% 935,760
2016-05-12 2016-05-10 0.222 4,408,000 +448,000 0.11% 978,576
2016-04-26 2016-04-22 0.215 3,960,000 +16,000 0.10% 851,400
2016-04-18 2016-04-14 0.209 3,944,000 -48,000 0.10% 824,296
2016-03-31 2016-03-29 0.212 3,992,000 -200,000 0.10% 846,304
2016-03-30 2016-03-24 0.212 4,192,000 -104,000 0.11% 888,704
2016-03-21 2016-03-17 0.220 4,296,000 +104,000 0.11% 945,120
2016-03-15 2016-03-11 0.228 4,192,000 +456,000 0.11% 955,776
2016-03-08 2016-03-04 0.240 3,736,000 -608,000 0.09% 896,640
2016-03-03 2016-03-01 0.229 4,344,000 -24,000 0.11% 994,776
2016-02-29 2016-02-25 0.224 4,368,000 +120,000 0.11% 978,432
2016-02-25 2016-02-23 0.240 4,248,000 -80,000 0.11% 1,019,520
2016-02-24 2016-02-22 0.227 4,328,000 -400,000 0.11% 982,456
2016-02-23 2016-02-19 0.224 4,728,000 -24,000 0.12% 1,059,072
2016-02-22 2016-02-18 0.215 4,752,000 +360,000 0.12% 1,021,680
2016-02-15 2016-02-11 0.198 4,392,000 +24,000 0.11% 869,616
2016-02-12 2016-02-05 0.203 4,368,000 -80,000 0.11% 886,704
2016-02-02 2016-01-29 0.197 4,448,000 -32,000 0.11% 876,256
2016-02-01 2016-01-28 0.194 4,480,000 +32,000 0.11% 869,120
2016-01-26 2016-01-22 0.200 4,448,000 +24,000 0.11% 889,600
2016-01-21 2016-01-19 0.210 4,424,000 +88,000 0.11% 929,040
2016-01-15 2016-01-13 0.232 4,336,000 +80,000 0.11% 1,005,952
2016-01-14 2016-01-12 0.231 4,256,000 +160,000 0.11% 983,136
2016-01-12 2016-01-08 0.243 4,096,000 +24,000 0.10% 995,328
2016-01-11 2016-01-07 0.250 4,072,000 -40,000 0.10% 1,018,000
2016-01-05 2015-12-31 0.280 4,112,000 -24,000 0.10% 1,151,360
2016-01-04 2015-12-29 0.270 4,136,000 +176,000 0.10% 1,116,720
2015-12-30 2015-12-28 0.285 3,960,000 +16,000 0.10% 1,128,600
2015-12-28 2015-12-22 0.280 3,944,000 +56,000 0.10% 1,104,320
2015-12-18 2015-12-16 0.270 3,888,000 +96,000 0.10% 1,049,760
2015-12-11 2015-12-09 0.300 3,792,000 +600,000 0.10% 1,137,600
2015-12-09 2015-12-07 0.325 3,192,000 -88,000 0.08% 1,037,400
2015-12-07 2015-12-03 0.320 3,280,000 +144,000 0.08% 1,049,600
2015-12-03 2015-12-01 0.305 3,136,000 +80,000 0.08% 956,480
2015-12-01 2015-11-27 0.330 3,056,000 +16,000 0.08% 1,008,480
2015-11-27 2015-11-25 0.360 3,040,000 -80,000 0.08% 1,094,400
2015-11-26 2015-11-24 0.350 3,120,000 -288,000 0.08% 1,092,000
2015-11-24 2015-11-20 0.335 3,408,000 +80,000 0.09% 1,141,680
2015-11-23 2015-11-19 0.340 3,328,000 +40,000 0.09% 1,131,520
2015-11-20 2015-11-18 0.350 3,288,000 +208,000 0.09% 1,150,800
2015-11-18 2015-11-16 0.360 3,080,000 +224,000 0.08% 1,108,800
2015-11-17 2015-11-13 0.355 2,856,000 -72,000 0.07% 1,013,880
2015-11-13 2015-11-11 0.325 2,928,000 -32,000 0.08% 951,600
2015-11-09 2015-11-05 0.315 2,960,000 +32,000 0.08% 932,400
2015-11-04 2015-11-02 0.325 2,928,000 -32,000 0.08% 951,600
2015-10-30 2015-10-28 0.315 2,960,000 +32,000 0.08% 932,400
2015-10-28 2015-10-26 0.330 2,928,000 -88,000 0.08% 966,240
2015-10-20 2015-10-16 0.315 3,016,000 +32,000 0.08% 950,040
2015-10-14 2015-10-12 0.305 2,984,000 -536,000 0.08% 910,120
2015-10-06 2015-10-02 0.300 3,520,000 +160,000 0.09% 1,056,000
2015-10-05 2015-09-30 0.300 3,360,000 -8,000 0.09% 1,008,000
2015-09-25 2015-09-23 0.300 3,368,000 +16,000 0.09% 1,010,400
2015-09-22 2015-09-18 0.335 3,352,000 -24,000 0.09% 1,122,920
2015-09-21 2015-09-17 0.320 3,376,000 -32,000 0.09% 1,080,320
2015-09-18 2015-09-16 0.315 3,408,000 +32,000 0.09% 1,073,520
2015-09-17 2015-09-15 0.310 3,376,000 -112,000 0.09% 1,046,560
2015-09-11 2015-09-09 0.310 3,488,000 +56,000 0.09% 1,081,280
2015-09-10 2015-09-08 0.300 3,432,000 -280,000 0.09% 1,029,600
2015-09-02 2015-08-31 0.305 3,712,000 -224,000 0.10% 1,132,160
2015-09-01 2015-08-28 0.310 3,936,000 -80,000 0.10% 1,220,160
2015-08-31 2015-08-27 0.305 4,016,000 -112,000 0.10% 1,224,880
2015-08-25 2015-08-21 0.330 4,128,000 +80,000 0.11% 1,362,240
2015-08-21 2015-08-19 0.370 4,048,000 +80,000 0.10% 1,497,760
2015-08-20 2015-08-18 0.385 3,968,000 -16,000 0.10% 1,527,680
2015-08-19 2015-08-17 0.395 3,984,000 -120,000 0.10% 1,573,680
2015-08-18 2015-08-14 0.385 4,104,000 +472,000 0.11% 1,580,040
2015-08-17 2015-08-13 0.390 3,632,000 -240,000 0.09% 1,416,480
2015-08-14 2015-08-12 0.385 3,872,000 +240,000 0.10% 1,490,720
2015-08-13 2015-08-11 0.400 3,632,000 +32,000 0.09% 1,452,800
2015-08-12 2015-08-10 0.405 3,600,000 -32,000 0.09% 1,458,000
2015-08-11 2015-08-07 0.390 3,632,000 +24,000 0.09% 1,416,480
2015-08-06 2015-08-04 0.385 3,608,000 -320,000 0.09% 1,389,080
2015-08-05 2015-08-03 0.380 3,928,000 +320,000 0.10% 1,492,640
2015-08-04 2015-07-31 0.395 3,608,000 +32,000 0.09% 1,425,160
2015-08-03 2015-07-30 0.400 3,576,000 +8,000 0.09% 1,430,400
2015-07-29 2015-07-27 0.395 3,568,000 +256,000 0.09% 1,409,360
2015-07-28 2015-07-24 0.455 3,312,000 -176,000 0.09% 1,506,960
2015-07-27 2015-07-23 0.410 3,488,000 +80,000 0.09% 1,430,080
2015-07-23 2015-07-21 0.440 3,408,000 -96,000 0.09% 1,499,520
2015-07-22 2015-07-20 0.425 3,504,000 -152,000 0.09% 1,489,200
2015-07-21 2015-07-17 0.420 3,656,000 -80,000 0.09% 1,535,520
2015-07-17 2015-07-15 0.390 3,736,000 +112,000 0.10% 1,457,040
2015-07-16 2015-07-14 0.425 3,624,000 -48,000 0.09% 1,540,200
2015-07-15 2015-07-13 0.425 3,672,000 +224,000 0.10% 1,560,600
2015-07-14 2015-07-10 0.425 3,448,000 +152,000 0.09% 1,465,400
2015-07-13 2015-07-09 0.360 3,296,000 -80,000 0.09% 1,186,560
2015-07-10 2015-07-08 0.227 3,376,000 +48,000 0.09% 766,352
2015-07-09 2015-07-07 0.310 3,328,000 +352,000 0.09% 1,031,680
2015-07-07 2015-07-03 0.480 2,976,000 +248,000 0.08% 1,428,480
2015-07-06 2015-07-02 0.590 2,728,000 +16,000 0.07% 1,609,520
2015-07-03 2015-06-30 0.630 2,712,000 +40,000 0.07% 1,708,560
2015-07-02 2015-06-29 0.620 2,672,000 +24,000 0.07% 1,656,640
2015-06-30 2015-06-26 0.650 2,648,000 +40,000 0.07% 1,721,200
2015-06-29 2015-06-25 0.650 2,608,000 +368,000 0.07% 1,695,200
2015-06-26 2015-06-24 0.690 2,240,000 +440,000 0.06% 1,545,600
2015-06-25 2015-06-23 0.650 1,800,000 -488,000 0.05% 1,170,000
2015-06-24 2015-06-22 0.590 2,288,000 +280,000 0.06% 1,349,920
2015-06-23 2015-06-19 0.620 2,008,000 +192,000 0.05% 1,244,960
2015-06-19 2015-06-17 0.670 1,816,000 -40,000 0.05% 1,216,720
2015-06-18 2015-06-16 0.660 1,856,000 +16,000 0.05% 1,224,960
2015-06-17 2015-06-15 0.710 1,840,000 -96,000 0.05% 1,306,400
2015-06-15 2015-06-11 0.720 1,936,000 +136,000 0.05% 1,393,920
2015-06-12 2015-06-10 0.680 1,800,000 +40,000 0.05% 1,224,000
2015-06-11 2015-06-09 0.750 1,760,000 -304,000 0.05% 1,320,000
2015-06-10 2015-06-08 0.780 2,064,000 +56,000 0.05% 1,609,920
2015-06-09 2015-06-05 0.780 2,008,000 +144,000 0.05% 1,566,240
2015-06-08 2015-06-04 0.770 1,864,000 -200,000 0.05% 1,435,280
2015-06-05 2015-06-03 0.640 2,064,000 +104,000 0.05% 1,320,960
2015-06-04 2015-06-02 0.650 1,960,000 -8,000 0.06% 1,274,000
2015-06-03 2015-06-01 0.650 1,968,000 +64,000 0.06% 1,279,200
2015-06-02 2015-05-29 0.650 1,904,000 -8,000 0.05% 1,237,600
2015-06-01 2015-05-28 0.600 1,912,000 +224,000 0.05% 1,147,200
2015-05-29 2015-05-27 0.620 1,688,000 -768,000 0.05% 1,046,560
2015-05-28 2015-05-26 0.530 2,456,000 -96,000 0.07% 1,301,680
2015-05-26 2015-05-21 0.490 2,552,000 -80,000 0.07% 1,250,480
2015-05-22 2015-05-20 0.475 2,632,000 +120,000 0.07% 1,250,200
2015-05-21 2015-05-19 0.480 2,512,000 +64,000 0.07% 1,205,760
2015-05-20 2015-05-18 0.495 2,448,000 +160,000 0.07% 1,211,760
2015-05-18 2015-05-14 0.530 2,288,000 +16,000 0.07% 1,212,640
2015-05-15 2015-05-13 0.530 2,272,000 -272,000 0.06% 1,204,160
2015-05-14 2015-05-12 0.490 2,544,000 -448,000 0.07% 1,246,560
2015-05-13 2015-05-11 0.465 2,992,000 -40,000 0.09% 1,391,280
2015-05-12 2015-05-08 0.470 3,032,000 -88,000 0.09% 1,425,040
2015-05-11 2015-05-07 0.440 3,120,000 -200,000 0.09% 1,372,800
2015-05-08 2015-05-06 0.435 3,320,000 +80,000 0.09% 1,444,200
2015-05-07 2015-05-05 0.445 3,240,000 +120,000 0.09% 1,441,800
2015-05-06 2015-05-04 0.460 3,120,000 -104,000 0.09% 1,435,200
2015-05-05 2015-04-30 0.445 3,224,000 -24,000 0.10% 1,434,680
2015-05-04 2015-04-29 0.430 3,248,000 +80,000 0.10% 1,396,640
2015-04-30 2015-04-28 0.445 3,168,000 +80,000 0.09% 1,409,760
2015-04-29 2015-04-27 0.455 3,088,000 -400,000 0.09% 1,405,040
2015-04-28 2015-04-24 0.460 3,488,000 +32,000 0.10% 1,604,480
2015-04-27 2015-04-23 0.475 3,456,000 +224,000 0.10% 1,641,600
2015-04-24 2015-04-22 0.480 3,232,000 +312,000 0.10% 1,551,360
2015-04-22 2015-04-20 0.440 2,920,000 -144,000 0.09% 1,284,800
2015-04-20 2015-04-16 0.440 3,064,000 +96,000 0.09% 1,348,160
2015-04-17 2015-04-15 0.480 2,968,000 +48,000 0.09% 1,424,640
2015-04-16 2015-04-14 0.445 2,920,000 -144,000 0.09% 1,299,400
2015-04-15 2015-04-13 0.435 3,064,000 -440,000 0.09% 1,332,840
2015-04-14 2015-04-10 0.365 3,504,000 -224,000 0.10% 1,278,960
2015-04-10 2015-04-08 0.330 3,728,000 -80,000 0.11% 1,230,240
2015-04-09 2015-04-02 0.335 3,808,000 -200,000 0.11% 1,275,680
2015-03-30 2015-03-26 0.305 4,008,000 +200,000 0.12% 1,222,440
2015-03-27 2015-03-25 0.330 3,808,000 -136,000 0.11% 1,256,640
2015-03-26 2015-03-24 0.315 3,944,000 +32,000 0.12% 1,242,360
2015-03-25 2015-03-23 0.325 3,912,000 -416,000 0.12% 1,271,400
2015-03-24 2015-03-20 0.285 4,328,000 -240,000 0.13% 1,233,480
2015-03-23 2015-03-19 0.275 4,568,000 -72,000 0.14% 1,256,200
2015-03-20 2015-03-18 0.275 4,640,000 +240,000 0.14% 1,276,000
2015-03-19 2015-03-17 0.275 4,400,000 -296,000 0.13% 1,210,000
2015-03-18 2015-03-16 0.280 4,696,000 +240,000 0.14% 1,314,880
2015-03-16 2015-03-12 0.280 4,456,000 +176,000 0.13% 1,247,680
2015-03-13 2015-03-11 0.290 4,280,000 +48,000 0.13% 1,241,200
2015-03-12 2015-03-10 0.290 4,232,000 -288,000 0.13% 1,227,280
2015-03-09 2015-03-05 0.280 4,520,000 +80,000 0.13% 1,265,600
2015-03-05 2015-03-03 0.285 4,440,000 -48,000 0.13% 1,265,400
2015-03-02 2015-02-26 0.280 4,488,000 +48,000 0.13% 1,256,640
2015-02-27 2015-02-25 0.280 4,440,000 +288,000 0.13% 1,243,200
2015-02-26 2015-02-24 0.290 4,152,000 -48,000 0.12% 1,204,080
2015-02-17 2015-02-13 0.290 4,200,000 +48,000 0.12% 1,218,000
2015-02-16 2015-02-12 0.300 4,152,000 -8,000 0.12% 1,245,600
2015-02-04 2015-02-02 0.300 4,160,000 -16,000 0.12% 1,248,000
2015-01-30 2015-01-28 0.315 4,176,000 +160,000 0.12% 1,315,440
2015-01-28 2015-01-26 0.315 4,016,000 +96,000 0.12% 1,265,040
2015-01-27 2015-01-23 0.320 3,920,000 +88,000 0.12% 1,254,400
2015-01-26 2015-01-22 0.330 3,832,000 -80,000 0.11% 1,264,560
2015-01-22 2015-01-20 0.325 3,912,000 -128,000 0.12% 1,271,400
2015-01-21 2015-01-19 0.320 4,040,000 -216,000 0.12% 1,292,800
2015-01-19 2015-01-15 0.310 4,256,000 -240,000 0.13% 1,319,360
2015-01-13 2015-01-09 0.305 4,496,000 +160,000 0.13% 1,371,280
2015-01-12 2015-01-08 0.320 4,336,000 +160,000 0.13% 1,387,520
2015-01-08 2015-01-06 0.335 4,176,000 +104,000 0.12% 1,398,960
2015-01-07 2015-01-05 0.340 4,072,000 +160,000 0.12% 1,384,480
2015-01-06 2015-01-02 0.335 3,912,000 +368,000 0.12% 1,310,520
2015-01-05 2014-12-31 0.365 3,544,000 +64,000 0.11% 1,293,560
2015-01-02 2014-12-29 0.370 3,480,000 +152,000 0.10% 1,287,600
2014-12-29 2014-12-22 0.365 3,328,000 +80,000 0.10% 1,214,720
2014-12-23 2014-12-19 0.370 3,248,000 +32,000 0.10% 1,201,760
2014-12-22 2014-12-18 0.380 3,216,000 -32,000 0.10% 1,222,080
2014-12-18 2014-12-16 0.375 3,248,000 -216,000 0.11% 1,218,000
2014-12-17 2014-12-15 0.360 3,464,000 -80,000 0.11% 1,247,040
2014-12-16 2014-12-12 0.355 3,544,000 +160,000 0.12% 1,258,120
2014-12-15 2014-12-11 0.360 3,384,000 +32,000 0.11% 1,218,240
2014-12-12 2014-12-10 0.380 3,352,000 -392,000 0.11% 1,273,760
2014-12-11 2014-12-09 0.345 3,744,000 -8,000 0.12% 1,291,680
2014-12-10 2014-12-08 0.350 3,752,000 +72,000 0.12% 1,313,200
2014-12-09 2014-12-05 0.360 3,680,000 -16,000 0.12% 1,324,800
2014-12-08 2014-12-04 0.365 3,696,000 +24,000 0.12% 1,349,040
2014-12-05 2014-12-03 0.365 3,672,000 +40,000 0.12% 1,340,280
2014-12-04 2014-12-02 0.375 3,632,000 -120,000 0.12% 1,362,000
2014-12-03 2014-12-01 0.360 3,752,000 +200,000 0.12% 1,350,720
2014-12-02 2014-11-28 0.370 3,552,000 -56,000 0.12% 1,314,240
2014-12-01 2014-11-27 0.385 3,608,000 -96,000 0.12% 1,389,080
2014-11-28 2014-11-26 0.375 3,704,000 +72,000 0.12% 1,389,000
2014-11-27 2014-11-25 0.370 3,632,000 -64,000 0.12% 1,343,840
2014-11-26 2014-11-24 0.380 3,696,000 -104,000 0.12% 1,404,480
2014-11-25 2014-11-21 0.370 3,800,000 +56,000 0.12% 1,406,000
2014-11-19 2014-11-17 0.380 3,744,000 -120,000 0.12% 1,422,720
2014-11-18 2014-11-14 0.355 3,864,000 -16,000 0.13% 1,371,720
2014-11-17 2014-11-13 0.355 3,880,000 -304,000 0.13% 1,377,400
2014-11-14 2014-11-12 0.365 4,184,000 +216,000 0.14% 1,527,160
2014-11-13 2014-11-11 0.355 3,968,000 +168,000 0.13% 1,408,640
2014-11-11 2014-11-07 0.380 3,800,000 +264,000 0.12% 1,444,000
2014-11-10 2014-11-06 0.390 3,536,000 -264,000 0.12% 1,379,040
2014-11-07 2014-11-05 0.365 3,800,000 +72,000 0.12% 1,387,000
2014-11-06 2014-11-04 0.400 3,728,000 +48,000 0.12% 1,491,200
2014-11-05 2014-11-03 0.415 3,680,000 +424,000 0.12% 1,527,200
2014-11-04 2014-10-31 0.420 3,256,000 -64,000 0.11% 1,367,520
2014-11-03 2014-10-30 0.375 3,320,000 -248,000 0.11% 1,245,000
2014-10-31 2014-10-29 0.400 3,568,000 +16,000 0.12% 1,427,200
2014-10-30 2014-10-28 0.390 3,552,000 +728,000 0.12% 1,385,280
2014-10-29 2014-10-27 0.405 2,824,000 -328,000 0.09% 1,143,720
2014-10-28 2014-10-24 0.315 3,152,000 -560,000 0.10% 992,880
2014-10-09 2014-10-07 0.265 3,712,000 -160,000 0.12% 983,680
2014-10-07 2014-10-03 0.240 3,872,000 +160,000 0.13% 929,280
2014-09-26 2014-09-24 0.270 3,712,000 +240,000 0.12% 1,002,240
2014-09-19 2014-09-17 0.290 3,472,000 +80,000 0.11% 1,006,880
2014-09-01 2014-08-28 0.295 3,392,000 +80,000 0.11% 1,000,640
2014-08-22 2014-08-20 0.320 3,312,000 -80,000 0.11% 1,059,840
2014-08-21 2014-08-19 0.295 3,392,000 +16,000 0.11% 1,000,640
2014-08-18 2014-08-14 0.270 3,376,000 +160,000 0.11% 911,520
2014-08-14 2014-08-12 0.300 3,216,000 +160,000 0.10% 964,800
2014-08-12 2014-08-08 0.310 3,056,000 +80,000 0.10% 947,360
2014-08-01 2014-07-30 0.335 2,976,000 +80,000 0.10% 996,960
2014-07-18 2014-07-16 0.340 2,896,000 +224,000 0.09% 984,640
2014-07-16 2014-07-14 0.360 2,672,000 -64,000 0.09% 961,920
2014-07-15 2014-07-11 0.375 2,736,000 +24,000 0.10% 1,026,000
2014-07-09 2014-07-07 0.345 2,712,000 -16,000 0.10% 935,640
2014-06-16 2014-06-12 0.345 2,728,000 +88,000 0.10% 941,160
2014-06-13 2014-06-11 0.350 2,640,000 -80,000 0.09% 924,000
2014-06-12 2014-06-10 0.345 2,720,000 +360,000 0.10% 938,400
2014-06-11 2014-06-09 0.365 2,360,000 +88,000 0.08% 861,400
2014-06-06 2014-06-04 0.440 2,272,000 -80,000 0.08% 999,680
2014-06-05 2014-06-03 0.445 2,352,000 -56,000 0.08% 1,046,640
2014-05-30 2014-05-28 0.445 2,408,000 -40,000 0.09% 1,071,560
2014-05-29 2014-05-27 0.430 2,448,000 -32,000 0.09% 1,052,640
2014-05-26 2014-05-22 0.390 2,480,000 -40,000 0.09% 967,200
2014-05-22 2014-05-20 0.410 2,520,000 +80,000 0.09% 1,033,200
2014-05-12 2014-05-08 0.385 2,440,000 -120,000 0.09% 939,400
2014-05-09 2014-05-07 0.365 2,560,000 +80,000 0.09% 934,400
2014-05-07 2014-05-02 0.345 2,480,000 -16,000 0.09% 855,600
2014-05-05 2014-04-30 0.340 2,496,000 +40,000 0.09% 848,640
2014-05-02 2014-04-29 0.350 2,456,000 +56,000 0.09% 859,600
2014-04-29 2014-04-25 0.375 2,400,000 +88,000 0.09% 900,000
2014-04-23 2014-04-17 0.395 2,312,000 -16,000 0.08% 913,240
2014-04-14 2014-04-10 0.410 2,328,000 -104,000 0.08% 954,480
2014-04-10 2014-04-08 0.395 2,432,000 -16,000 0.09% 960,640
2014-04-09 2014-04-07 0.430 2,448,000 +40,000 0.09% 1,052,640
2014-04-04 2014-04-02 0.400 2,408,000 +80,000 0.09% 963,200
2014-04-02 2014-03-31 0.405 2,328,000 +96,000 0.08% 942,840
2014-03-28 2014-03-26 0.425 2,232,000 -72,000 0.08% 948,600
2014-03-26 2014-03-24 0.380 2,304,000 -304,000 0.08% 875,520
2014-03-24 2014-03-20 0.430 2,608,000 +280,000 0.09% 1,121,440
2014-03-21 2014-03-19 0.420 2,328,000 +16,000 0.08% 977,760
2014-03-20 2014-03-18 0.385 2,312,000 -32,000 0.08% 890,120
2014-03-19 2014-03-17 0.405 2,344,000 -40,000 0.08% 949,320
2014-03-18 2014-03-14 0.410 2,384,000 +128,000 0.08% 977,440
2014-03-17 2014-03-13 0.365 2,256,000 -360,000 0.08% 823,440
2014-03-10 2014-03-06 0.300 2,616,000 -40,000 0.09% 784,800
2014-01-21 2014-01-17 0.300 2,656,000 +480,000 0.09% 796,800
2014-01-15 2014-01-13 0.295 2,176,000 +32,000 0.08% 641,920
2014-01-14 2014-01-10 0.290 2,144,000 +40,000 0.08% 621,760
2014-01-02 2013-12-27 0.270 2,104,000 +80,000 0.07% 568,080
2013-12-30 2013-12-24 0.270 2,024,000 +80,000 0.07% 546,480
2013-12-05 2013-12-03 0.295 1,944,000 +80,000 0.07% 573,480
2013-12-02 2013-11-28 0.330 1,864,000 +16,000 0.07% 615,120
2013-11-29 2013-11-27 0.330 1,848,000 -24,000 0.07% 609,840
2013-11-28 2013-11-26 0.280 1,872,000 +24,000 0.07% 524,160
2013-11-25 2013-11-21 0.285 1,848,000 +80,000 0.07% 526,680
2013-11-15 2013-11-13 0.280 1,768,000 -96,000 0.07% 495,040
2013-10-31 2013-10-29 0.285 1,864,000 -200,000 0.07% 531,240
2013-10-30 2013-10-28 0.295 2,064,000 -16,000 0.08% 608,880
2013-10-29 2013-10-25 0.300 2,080,000 +200,000 0.08% 624,000
2013-10-28 2013-10-24 0.340 1,880,000 +144,000 0.07% 639,200
2013-10-25 2013-10-23 0.380 1,736,000 -232,000 0.07% 659,680
2013-10-24 2013-10-22 0.385 1,968,000 +112,000 0.08% 757,680
2013-09-12 2013-09-10 0.270 1,856,000 -80,000 0.08% 501,120
2013-09-10 2013-09-06 0.255 1,936,000 -48,000 0.08% 493,680
2013-09-09 2013-09-05 0.260 1,984,000 +48,000 0.08% 515,840
2013-09-05 2013-09-03 0.260 1,936,000 -40,000 0.08% 503,360
2013-09-04 2013-09-02 0.260 1,976,000 +112,000 0.08% 513,760
2013-09-03 2013-08-30 0.290 1,864,000 -160,000 0.08% 540,560
2013-09-02 2013-08-29 0.295 2,024,000 -552,000 0.08% 597,080
2013-08-30 2013-08-28 0.207 2,576,000 -224,000 0.10% 533,232
2013-08-29 2013-08-27 0.200 2,800,000 +496,000 0.11% 560,000
2013-08-28 2013-08-26 0.232 2,304,000 +64,000 0.09% 534,528
2013-08-27 2013-08-23 0.138 2,240,000 +496,000 0.09% 309,120
2013-08-01 2013-07-30 0.108 1,744,000 -16,000 0.07% 188,352
2013-02-20 2013-02-18 0.188 1,760,000 -80,000 0.07% 330,880
2013-02-15 2013-02-08 0.182 1,840,000 -120,000 0.07% 334,880
2013-01-30 2013-01-28 0.188 1,960,000 +160,000 0.08% 368,480
2013-01-14 2013-01-10 0.216 1,800,000 -40,000 0.07% 388,800
2013-01-11 2013-01-09 0.208 1,840,000 +200,000 0.07% 382,720
2012-10-10 2012-10-08 0.186 1,640,000 +40,000 0.07% 305,040
2012-07-30 2012-07-26 0.172 1,600,000 -8,000 0.07% 275,200
2012-07-18 2012-07-16 0.188 1,608,000 -24,000 0.06% 302,304
2012-07-11 2012-07-09 0.204 1,632,000 +24,000 0.06% 332,928
2012-06-06 2012-06-04 0.270 1,608,000 -160,000 0.06% 434,160
2012-05-30 2012-05-28 0.300 1,768,000 +160,000 0.07% 530,400
2012-05-29 2012-05-25 0.270 1,608,000 -32,000 0.06% 434,160
2012-05-02 2012-04-27 0.300 1,640,000 +72,000 0.06% 492,000
2012-03-28 2012-03-26 0.425 1,568,000 +48,000 0.06% 666,400
2012-03-06 2012-03-02 0.495 1,520,000 -16,000 0.06% 752,400
2012-03-05 2012-03-01 0.490 1,536,000 +48,000 0.06% 752,640
2012-02-16 2012-02-14 0.495 1,488,000 -64,000 0.06% 736,560
2012-02-08 2012-02-06 0.470 1,552,000 +64,000 0.06% 729,440
2011-12-21 2011-12-19 0.345 1,488,000 +32,000 0.06% 513,360
2011-12-16 2011-12-14 0.340 1,456,000 -8,000 0.06% 495,040
2011-12-05 2011-12-01 0.380 1,464,000 +8,000 0.06% 556,320
2011-09-26 2011-09-22 0.490 1,456,000 +280,000 0.06% 713,440
2011-07-29 2011-07-27 0.860 1,176,000 -64,000 0.05% 1,011,360
2011-07-21 2011-07-19 0.810 1,240,000 -16,000 0.05% 1,004,400
2011-07-20 2011-07-18 0.810 1,256,000 -72,000 0.05% 1,017,360
2011-07-19 2011-07-15 0.740 1,328,000 -32,000 0.05% 982,720
2011-07-14 2011-07-12 0.690 1,360,000 +56,000 0.06% 938,400
2011-07-11 2011-07-07 0.760 1,304,000 -72,000 0.05% 991,040
2011-07-07 2011-07-05 0.660 1,376,000 +16,000 0.06% 908,160
2011-07-06 2011-07-04 0.640 1,360,000 +32,000 0.06% 870,400
2011-06-30 2011-06-28 0.660 1,328,000 +64,000 0.05% 876,480
2011-06-28 2011-06-24 0.600 1,264,000 +40,000 0.05% 758,400
2011-06-27 2011-06-23 0.560 1,224,000 +16,000 0.05% 685,440
2011-06-21 2011-06-17 0.700 1,208,000 +16,000 0.05% 845,600
2011-06-15 2011-06-13 0.720 1,192,000 -136,000 0.05% 858,240
2011-05-30 2011-05-26 0.940 1,328,000 -8,000 0.06% 1,248,320
2011-05-18 2011-05-16 1.000 1,336,000 -16,000 0.06% 1,336,000
2011-05-17 2011-05-13 1.010 1,352,000 +40,000 0.06% 1,365,520
2011-05-16 2011-05-12 1.030 1,312,000 -16,000 0.06% 1,351,360
2011-05-13 2011-05-11 1.040 1,328,000 +16,000 0.06% 1,381,120
2011-05-04 2011-04-29 0.980 1,312,000 +112,000 0.06% 1,285,760
2011-05-03 2011-04-28 0.990 1,200,000 +32,000 0.05% 1,188,000
2011-04-28 2011-04-26 0.960 1,168,000 +16,000 0.05% 1,121,280
2011-04-27 2011-04-21 0.930 1,152,000 -32,000 0.05% 1,071,360
2011-04-26 2011-04-20 0.910 1,184,000 +32,000 0.05% 1,077,440
2011-04-21 2011-04-19 0.960 1,152,000 +256,000 0.05% 1,105,920
2011-04-07 2011-04-04 1.120 896,000 -8,000 0.04% 1,003,520
2011-03-31 2011-03-29 1.070 904,000 +24,000 0.04% 967,280
2011-03-22 2011-03-18 1.070 880,000 -24,000 0.04% 941,600
2011-03-21 2011-03-17 1.100 904,000 -48,000 0.04% 994,400
2011-03-18 2011-03-16 1.150 952,000 +32,000 0.04% 1,094,800
2011-03-17 2011-03-15 1.020 920,000 +16,000 0.04% 938,400
2011-03-16 2011-03-14 1.040 904,000 +40,000 0.04% 940,160
2011-03-02 2011-02-28 1.210 864,000 +8,000 0.04% 1,045,440
2011-03-01 2011-02-25 1.140 856,000 +8,000 0.04% 975,840
2011-02-28 2011-02-24 1.020 848,000 +40,000 0.04% 864,960
2011-02-24 2011-02-22 1.170 808,000 +80,000 0.03% 945,360
2011-02-18 2011-02-16 1.290 728,000 +112,000 0.03% 939,120
2011-02-15 2011-02-11 1.330 616,000 -8,000 0.03% 819,280
2011-02-10 2011-02-08 1.350 624,000 -8,000 0.03% 842,400
2011-01-25 2011-01-21 1.230 632,000 -56,000 0.03% 777,360
2011-01-21 2011-01-19 1.260 688,000 +56,000 0.03% 866,880
2011-01-19 2011-01-17 1.280 632,000 +96,000 0.03% 808,960
2011-01-18 2011-01-14 1.310 536,000 -8,000 0.02% 702,160
2011-01-17 2011-01-13 1.310 544,000 -8,000 0.02% 712,640
2011-01-14 2011-01-12 1.210 552,000 +32,000 0.02% 667,920
2011-01-13 2011-01-11 1.160 520,000 +8,000 0.02% 603,200
2011-01-12 2011-01-10 1.180 512,000 -8,000 0.02% 604,160
2011-01-11 2011-01-07 0.980 520,000 +8,000 0.02% 509,600
2011-01-06 2011-01-04 1.100 512,000 +8,000 0.02% 563,200
2011-01-04 2010-12-31 1.100 504,000 +64,000 0.02% 554,400
2010-12-29 2010-12-24 1.190 440,000 +24,000 0.02% 523,600
2010-12-28 2010-12-22 1.050 416,000 +24,000 0.02% 436,800
2010-12-23 2010-12-21 1.050 392,000 +104,000 0.02% 411,600
2010-12-21 2010-12-17 0.980 288,000 +120,000 0.01% 282,240
2010-12-09 2010-12-07 0.740 168,000 -32,000 0.01% 124,320
2010-12-08 2010-12-06 0.690 200,000 +32,000 0.01% 138,000
2010-12-07 2010-12-03 0.680 168,000 +8,000 0.01% 114,240
2010-12-06 2010-12-02 0.660 160,000 +144,000 0.01% 105,600
2010-12-01 2010-11-29 0.620 16,000 -16,000 0.00% 9,920
2010-11-26 2010-11-24 0.560 32,000 -288,000 0.00% 17,920
2010-11-10 2010-11-08 0.500 320,000 +16,000 0.02% 160,000
2010-11-09 2010-11-05 0.530 304,000 -24,000 0.02% 161,120
2010-11-08 2010-11-04 0.530 328,000 -120,000 0.02% 173,840
2010-10-22 2010-10-20 0.465 448,000 -8,000 0.03% 208,320
2010-10-21 2010-10-19 0.455 456,000 -264,000 0.03% 207,480
2010-10-18 2010-10-14 0.400 720,000 -48,000 0.04% 288,000
2010-10-13 2010-10-11 0.415 768,000 -104,000 0.04% 318,720
2010-09-08 2010-09-06 0.300 872,000 -200,000 0.05% 261,600
2010-07-22 2010-07-20 0.248 1,072,000 +136,000 0.06% 265,856
2010-07-20 2010-07-16 0.240 936,000 -56,000 0.05% 224,640
2010-05-17 2010-05-13 0.300 992,000 -136,000 0.06% 297,600
2010-04-19 2010-04-15 0.380 1,128,000 +48,000 0.07% 428,640
2010-04-01 2010-03-30 0.420 1,080,000 +160,000 0.06% 453,600
2010-03-26 2010-03-24 0.430 920,000 -40,000 0.05% 395,600
2010-03-22 2010-03-18 0.405 960,000 +104,000 0.06% 388,800
2010-03-15 2010-03-11 0.420 856,000 +40,000 0.05% 359,520
2010-03-12 2010-03-10 0.450 816,000 +24,000 0.05% 367,200
2010-03-05 2010-03-03 0.435 792,000 +96,000 0.05% 344,520
2010-03-04 2010-03-02 0.435 696,000 +120,000 0.04% 302,760
2010-02-12 2010-02-10 0.420 576,000 -16,000 0.03% 241,920
2010-02-08 2010-02-04 0.460 592,000 -88,000 0.03% 272,320
2010-01-29 2010-01-27 0.470 680,000 +104,000 0.04% 319,600
2010-01-27 2010-01-25 0.510 576,000 +72,000 0.04% 293,760
2010-01-26 2010-01-22 0.485 504,000 +208,000 0.03% 244,440
2010-01-22 2010-01-20 0.540 296,000 +208,000 0.02% 159,840
2010-01-04 2009-12-29 0.425 88,000 -104,000 0.01% 37,400
2009-12-21 2009-12-17 0.435 192,000 -16,000 0.01% 83,520
2009-12-17 2009-12-15 0.455 208,000 +104,000 0.01% 94,640
2009-12-10 2009-12-08 0.510 104,000 +88,000 0.01% 53,040
2009-12-01 2009-11-27 0.475 16,000 +8,000 0.00% 7,600
2009-11-30 2009-11-26 0.480 8,000 +8,000 0.00% 3,840
2009-10-28 2009-10-23 195.800 0 -500
2009-10-27 2009-10-22 196.800 500 -500 0.01% 98,400
2009-10-19 2009-10-15 193.600 1,000 +500 0.02% 193,600
2009-10-15 2009-10-13 201.600 500 +500 0.01% 100,800
2009-06-15 2009-06-11 92.000 0 -400
2009-06-11 2009-06-09 93.600 400 +400 0.01% 37,440
2007-12-21 2007-12-19 2.973 0 -9,687
2007-12-03 2007-11-29 2.849 9,687 -19,373 0.00% 27,601
2007-11-08 2007-11-06 2.354 29,060 +9,687 0.01% 68,401
2007-11-01 2007-10-30 2.519 19,373 +19,373 0.01% 48,800
2007-10-17 2007-10-15 2.312 0 -9,687
2007-09-14 2007-09-12 2.663 9,687 +9,687 0.00% 25,801
2007-08-30 2007-08-28 2.560 0 -9,687
2007-08-28 2007-08-24 2.416 9,687 -13,561 0.00% 23,401
2007-08-22 2007-08-20 2.168 23,248 +13,561 0.01% 50,401
2007-08-08 2007-08-06 2.684 9,687 -9,686 0.00% 26,001
2007-08-07 2007-08-03 2.849 19,373 +19,373 0.01% 55,200
2007-07-26 2007-07-24 3.138 0 -3,875
2007-07-25 2007-07-23 2.705 3,875 -19,373 0.00% 10,481
2007-07-13 2007-07-11 2.581 23,248 -9,686 0.01% 60,001
2007-07-05 2007-07-03 2.746 32,934 -17,436 0.01% 90,440
2007-06-26 2007-06-22 2.684 50,370 0.01% 135,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top