History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -3,088,000
2021-02-25 2021-02-23 0.025 3,088,000 -8,000 0.05% 77,200
2021-02-10 2021-02-08 0.043 3,096,000 -600,000 0.05% 133,128
2021-02-09 2021-02-05 0.035 3,696,000 -176,000 0.07% 129,360
2020-12-02 2020-11-30 0.049 3,872,000 -64,000 0.07% 189,728
2020-12-01 2020-11-27 0.054 3,936,000 +64,000 0.07% 212,544
2020-11-20 2020-11-18 0.029 3,872,000 +8,000 0.07% 112,288
2020-08-26 2020-08-24 0.107 3,864,000 +600,000 0.07% 413,448
2020-06-29 2020-06-24 0.145 3,264,000 +176,000 0.06% 473,280
2020-06-19 2020-06-17 0.151 3,088,000 +128,000 0.05% 466,288
2020-04-02 2020-03-31 0.175 2,960,000 -16,000 0.05% 518,000
2020-04-01 2020-03-30 0.200 2,976,000 +16,000 0.05% 595,200
2020-03-17 2020-03-13 0.145 2,960,000 -696,000 0.05% 429,200
2020-03-02 2020-02-27 0.157 3,656,000 -1,600,000 0.06% 573,992
2020-02-14 2020-02-12 0.141 5,256,000 +1,600,000 0.09% 741,096
2020-01-31 2020-01-29 0.155 3,656,000 +152,000 0.06% 566,680
2020-01-17 2020-01-15 0.169 3,504,000 -1,224,000 0.06% 592,176
2020-01-07 2020-01-03 0.159 4,728,000 +40,000 0.08% 751,752
2019-12-05 2019-12-03 0.176 4,688,000 +144,000 0.08% 825,088
2019-11-06 2019-11-04 0.205 4,544,000 -8,000 0.08% 931,520
2019-09-18 2019-09-16 0.222 4,552,000 +96,000 0.08% 1,010,544
2019-09-12 2019-09-10 0.246 4,456,000 -152,000 0.08% 1,096,176
2019-09-09 2019-09-05 0.250 4,608,000 +8,000 0.08% 1,152,000
2019-09-06 2019-09-04 0.247 4,600,000 +16,000 0.08% 1,136,200
2019-08-22 2019-08-20 0.141 4,584,000 +600,000 0.08% 646,344
2019-07-22 2019-07-18 0.183 3,984,000 -280,000 0.07% 729,072
2019-06-28 2019-06-26 0.191 4,264,000 +136,000 0.08% 814,424
2019-06-05 2019-06-03 0.360 4,128,000 +120,000 0.07% 1,486,080
2019-06-03 2019-05-30 0.350 4,008,000 +1,128,000 0.07% 1,402,800
2019-05-22 2019-05-20 0.350 2,880,000 -88,000 0.05% 1,008,000
2019-05-21 2019-05-17 0.345 2,968,000 +88,000 0.05% 1,023,960
2019-05-03 2019-04-30 0.350 2,880,000 -48,000 0.05% 1,008,000
2019-05-02 2019-04-29 0.300 2,928,000 +152,000 0.05% 878,400
2019-04-30 2019-04-26 0.310 2,776,000 +112,000 0.05% 860,560
2019-04-29 2019-04-25 0.335 2,664,000 -1,776,000 0.05% 892,440
2019-04-26 2019-04-24 0.360 4,440,000 +48,000 0.08% 1,598,400
2019-04-25 2019-04-23 0.380 4,392,000 -368,000 0.08% 1,668,960
2019-04-24 2019-04-18 0.390 4,760,000 +1,472,000 0.08% 1,856,400
2019-04-16 2019-04-12 0.244 3,288,000 +24,000 0.06% 802,272
2019-04-15 2019-04-11 0.300 3,264,000 -160,000 0.06% 979,200
2019-04-09 2019-04-04 0.395 3,424,000 +56,000 0.06% 1,352,480
2019-04-08 2019-04-03 0.395 3,368,000 +168,000 0.06% 1,330,360
2019-04-01 2019-03-28 0.400 3,200,000 +448,000 0.06% 1,280,000
2019-03-29 2019-03-27 0.450 2,752,000 -32,000 0.05% 1,238,400
2019-03-28 2019-03-26 0.485 2,784,000 +48,000 0.05% 1,350,240
2019-03-26 2019-03-22 0.490 2,736,000 +80,000 0.05% 1,340,640
2019-03-25 2019-03-21 0.495 2,656,000 -104,000 0.05% 1,314,720
2019-03-21 2019-03-19 0.560 2,760,000 -64,000 0.05% 1,545,600
2019-03-20 2019-03-18 0.520 2,824,000 +104,000 0.05% 1,468,480
2019-03-19 2019-03-15 0.520 2,720,000 +384,000 0.05% 1,414,400
2019-03-18 2019-03-14 0.540 2,336,000 +56,000 0.04% 1,261,440
2019-03-15 2019-03-13 0.530 2,280,000 -24,000 0.04% 1,208,400
2019-03-14 2019-03-12 0.485 2,304,000 -120,000 0.04% 1,117,440
2019-03-13 2019-03-11 0.385 2,424,000 +520,000 0.04% 933,240
2019-03-12 2019-03-08 0.495 1,904,000 -1,880,000 0.03% 942,480
2019-03-11 2019-03-07 0.880 3,784,000 +80,000 0.07% 3,329,920
2019-03-08 2019-03-06 0.910 3,704,000 +416,000 0.07% 3,370,640
2019-03-07 2019-03-05 0.900 3,288,000 -1,200,000 0.06% 2,959,200
2019-03-06 2019-03-04 0.760 4,488,000 +1,744,000 0.08% 3,410,880
2019-02-27 2019-02-25 0.770 2,744,000 -120,000 0.05% 2,112,880
2019-02-26 2019-02-22 0.770 2,864,000 -80,000 0.05% 2,205,280
2019-02-25 2019-02-21 0.770 2,944,000 -16,000 0.05% 2,266,880
2019-02-22 2019-02-20 0.800 2,960,000 -80,000 0.05% 2,368,000
2019-02-12 2019-02-08 0.770 3,040,000 +80,000 0.05% 2,340,800
2019-02-11 2019-02-04 0.730 2,960,000 +24,000 0.05% 2,160,800
2019-02-08 2019-01-31 0.770 2,936,000 +136,000 0.05% 2,260,720
2019-01-24 2019-01-22 0.650 2,800,000 +80,000 0.05% 1,820,000
2019-01-11 2019-01-09 0.700 2,720,000 +48,000 0.05% 1,904,000
2019-01-08 2019-01-04 0.690 2,672,000 +160,000 0.05% 1,843,680
2019-01-07 2019-01-03 0.650 2,512,000 -288,000 0.04% 1,632,800
2019-01-04 2019-01-02 0.630 2,800,000 +88,000 0.05% 1,764,000
2018-12-28 2018-12-24 0.880 2,712,000 -144,000 0.05% 2,386,560
2018-12-27 2018-12-20 0.940 2,856,000 -240,000 0.05% 2,684,640
2018-12-21 2018-12-19 0.920 3,096,000 +24,000 0.05% 2,848,320
2018-12-20 2018-12-18 0.990 3,072,000 +48,000 0.05% 3,041,280
2018-12-19 2018-12-17 1.020 3,024,000 +24,000 0.05% 3,084,480
2018-12-17 2018-12-13 0.940 3,000,000 +1,200,000 0.05% 2,820,000
2018-12-14 2018-12-12 0.840 1,800,000 -24,000 0.03% 1,512,000
2018-12-13 2018-12-11 0.840 1,824,000 +48,000 0.03% 1,532,160
2018-12-12 2018-12-10 0.860 1,776,000 +72,000 0.03% 1,527,360
2018-12-11 2018-12-07 0.900 1,704,000 -72,000 0.04% 1,533,600
2018-12-10 2018-12-06 0.830 1,776,000 +16,000 0.04% 1,474,080
2018-12-06 2018-12-04 0.760 1,760,000 +304,000 0.04% 1,337,600
2018-12-05 2018-12-03 0.670 1,456,000 -480,000 0.03% 975,520
2018-12-04 2018-11-30 0.590 1,936,000 +96,000 0.04% 1,142,240
2018-11-29 2018-11-27 0.530 1,840,000 -184,000 0.04% 975,200
2018-11-28 2018-11-26 0.395 2,024,000 -424,000 0.04% 799,480
2018-11-21 2018-11-19 0.300 2,448,000 +456,000 0.05% 734,400
2018-11-19 2018-11-15 0.275 1,992,000 -16,000 0.04% 547,800
2018-11-15 2018-11-13 0.280 2,008,000 +568,000 0.04% 562,240
2018-11-12 2018-11-08 0.270 1,440,000 -336,000 0.03% 388,800
2018-11-09 2018-11-07 0.201 1,776,000 -40,000 0.04% 356,976
2018-11-08 2018-11-06 0.176 1,816,000 -40,000 0.04% 319,616
2018-11-02 2018-10-31 0.136 1,856,000 -80,000 0.04% 252,416
2018-10-24 2018-10-22 0.121 1,936,000 -160,000 0.04% 234,256
2018-07-19 2018-07-17 0.109 2,096,000 -64,000 0.04% 228,464
2017-09-13 2017-09-11 0.118 2,160,000 -320,000 0.05% 254,880
2017-07-10 2017-07-06 0.126 2,480,000 -408,000 0.05% 312,480
2017-04-05 2017-03-31 0.132 2,888,000 +40,000 0.06% 381,216
2016-12-19 2016-12-15 0.139 2,848,000 +40,000 0.06% 395,872
2016-12-14 2016-12-12 0.146 2,808,000 +40,000 0.07% 409,968
2016-12-13 2016-12-09 0.165 2,768,000 +176,000 0.07% 456,720
2016-12-12 2016-12-08 0.170 2,592,000 +336,000 0.07% 440,640
2016-12-09 2016-12-07 0.162 2,256,000 -800,000 0.06% 365,472
2016-12-08 2016-12-06 0.168 3,056,000 -120,000 0.08% 513,408
2016-12-02 2016-11-30 0.129 3,176,000 +800,000 0.08% 409,704
2016-12-01 2016-11-29 0.125 2,376,000 +392,000 0.06% 297,000
2016-11-23 2016-11-21 0.130 1,984,000 -8,000 0.05% 257,920
2016-11-22 2016-11-18 0.126 1,992,000 +8,000 0.05% 250,992
2016-10-03 2016-09-29 0.190 1,984,000 -224,000 0.05% 376,960
2016-09-27 2016-09-23 0.162 2,208,000 -1,200,000 0.06% 357,696
2016-07-12 2016-07-08 0.184 3,408,000 -216,000 0.09% 627,072
2016-06-24 2016-06-22 0.160 3,624,000 +40,000 0.09% 579,840
2016-06-20 2016-06-16 0.150 3,584,000 +48,000 0.09% 537,600
2016-04-19 2016-04-15 0.208 3,536,000 -152,000 0.09% 735,488
2016-03-31 2016-03-29 0.212 3,688,000 +152,000 0.09% 781,856
2016-01-25 2016-01-21 0.200 3,536,000 -480,000 0.09% 707,200
2015-12-22 2015-12-18 0.270 4,016,000 +8,000 0.10% 1,084,320
2015-12-18 2015-12-16 0.270 4,008,000 -696,000 0.10% 1,082,160
2015-12-10 2015-12-08 0.310 4,704,000 -920,000 0.12% 1,458,240
2015-12-08 2015-12-04 0.325 5,624,000 -160,000 0.14% 1,827,800
2015-11-27 2015-11-25 0.360 5,784,000 +120,000 0.15% 2,082,240
2015-11-26 2015-11-24 0.350 5,664,000 -48,000 0.14% 1,982,400
2015-11-24 2015-11-20 0.335 5,712,000 +440,000 0.14% 1,913,520
2015-11-19 2015-11-17 0.355 5,272,000 +272,000 0.14% 1,871,560
2015-11-17 2015-11-13 0.355 5,000,000 -352,000 0.13% 1,775,000
2015-11-11 2015-11-09 0.315 5,352,000 +344,000 0.14% 1,685,880
2015-11-04 2015-11-02 0.325 5,008,000 +176,000 0.13% 1,627,600
2015-10-15 2015-10-13 0.310 4,832,000 -24,000 0.13% 1,497,920
2015-10-09 2015-10-07 0.300 4,856,000 +160,000 0.13% 1,456,800
2015-09-22 2015-09-18 0.335 4,696,000 +120,000 0.12% 1,573,160
2015-09-21 2015-09-17 0.320 4,576,000 +80,000 0.12% 1,464,320
2015-09-18 2015-09-16 0.315 4,496,000 +920,000 0.12% 1,416,240
2015-09-17 2015-09-15 0.310 3,576,000 -32,000 0.09% 1,108,560
2015-09-01 2015-08-28 0.310 3,608,000 -80,000 0.09% 1,118,480
2015-08-26 2015-08-24 0.270 3,688,000 +32,000 0.10% 995,760
2015-08-18 2015-08-14 0.385 3,656,000 +24,000 0.09% 1,407,560
2015-08-13 2015-08-11 0.400 3,632,000 +80,000 0.09% 1,452,800
2015-07-29 2015-07-27 0.395 3,552,000 +16,000 0.09% 1,403,040
2015-07-28 2015-07-24 0.455 3,536,000 -16,000 0.09% 1,608,880
2015-07-15 2015-07-13 0.425 3,552,000 +16,000 0.09% 1,509,600
2015-07-14 2015-07-10 0.425 3,536,000 -120,000 0.09% 1,502,800
2015-07-13 2015-07-09 0.360 3,656,000 -16,000 0.09% 1,316,160
2015-07-10 2015-07-08 0.227 3,672,000 +48,000 0.10% 833,544
2015-06-25 2015-06-23 0.650 3,624,000 -240,000 0.09% 2,355,600
2015-06-24 2015-06-22 0.590 3,864,000 +16,000 0.10% 2,279,760
2015-06-23 2015-06-19 0.620 3,848,000 -8,488,000 0.10% 2,385,760
2015-06-22 2015-06-18 0.660 12,336,000 +24,000 0.32% 8,141,760
2015-06-16 2015-06-12 0.710 12,312,000 +88,000 0.32% 8,741,520
2015-06-12 2015-06-10 0.680 12,224,000 +16,000 0.32% 8,312,320
2015-06-11 2015-06-09 0.750 12,208,000 +16,000 0.32% 9,156,000
2015-06-09 2015-06-05 0.780 12,192,000 +24,000 0.32% 9,509,760
2015-06-08 2015-06-04 0.770 12,168,000 -240,000 0.32% 9,369,360
2015-06-04 2015-06-02 0.650 12,408,000 -480,000 0.35% 8,065,200
2015-06-02 2015-05-29 0.650 12,888,000 +80,000 0.37% 8,377,200
2015-06-01 2015-05-28 0.600 12,808,000 -528,000 0.36% 7,684,800
2015-05-29 2015-05-27 0.620 13,336,000 -328,000 0.38% 8,268,320
2015-05-22 2015-05-20 0.475 13,664,000 +104,000 0.39% 6,490,400
2015-05-19 2015-05-15 0.500 13,560,000 +24,000 0.39% 6,780,000
2015-05-15 2015-05-13 0.530 13,536,000 -112,000 0.39% 7,174,080
2015-05-12 2015-05-08 0.470 13,648,000 +200,000 0.39% 6,414,560
2015-05-11 2015-05-07 0.440 13,448,000 -488,000 0.38% 5,917,120
2015-05-08 2015-05-06 0.435 13,936,000 +264,000 0.40% 6,062,160
2015-05-07 2015-05-05 0.445 13,672,000 -488,000 0.39% 6,084,040
2015-05-05 2015-04-30 0.445 14,160,000 +24,000 0.42% 6,301,200
2015-05-04 2015-04-29 0.430 14,136,000 +24,000 0.42% 6,078,480
2015-04-29 2015-04-27 0.455 14,112,000 +24,000 0.42% 6,420,960
2015-04-28 2015-04-24 0.460 14,088,000 +24,000 0.42% 6,480,480
2015-04-23 2015-04-21 0.425 14,064,000 +200,000 0.42% 5,977,200
2015-04-22 2015-04-20 0.440 13,864,000 -128,000 0.41% 6,100,160
2015-04-20 2015-04-16 0.440 13,992,000 +32,000 0.42% 6,156,480
2015-04-17 2015-04-15 0.480 13,960,000 +80,000 0.41% 6,700,800
2015-04-16 2015-04-14 0.445 13,880,000 +8,392,000 0.41% 6,176,600
2015-04-15 2015-04-13 0.435 5,488,000 -88,000 0.16% 2,387,280
2015-04-14 2015-04-10 0.365 5,576,000 +960,000 0.17% 2,035,240
2015-04-13 2015-04-09 0.335 4,616,000 +216,000 0.14% 1,546,360
2015-04-10 2015-04-08 0.330 4,400,000 +424,000 0.13% 1,452,000
2015-04-09 2015-04-02 0.335 3,976,000 -24,000 0.12% 1,331,960
2015-04-08 2015-04-01 0.330 4,000,000 -32,000 0.12% 1,320,000
2015-03-30 2015-03-26 0.305 4,032,000 +24,000 0.12% 1,229,760
2015-03-27 2015-03-25 0.330 4,008,000 -24,000 0.12% 1,322,640
2015-03-26 2015-03-24 0.315 4,032,000 -24,000 0.12% 1,270,080
2015-03-25 2015-03-23 0.325 4,056,000 -56,000 0.12% 1,318,200
2015-03-23 2015-03-19 0.275 4,112,000 +800,000 0.12% 1,130,800
2015-03-10 2015-03-06 0.275 3,312,000 -160,000 0.10% 910,800
2015-03-09 2015-03-05 0.280 3,472,000 +160,000 0.10% 972,160
2015-02-27 2015-02-25 0.280 3,312,000 +16,000 0.10% 927,360
2015-02-17 2015-02-13 0.290 3,296,000 +32,000 0.10% 955,840
2015-02-11 2015-02-09 0.300 3,264,000 +72,000 0.10% 979,200
2015-01-29 2015-01-27 0.310 3,192,000 -112,000 0.09% 989,520
2015-01-07 2015-01-05 0.340 3,304,000 +64,000 0.10% 1,123,360
2014-12-19 2014-12-17 0.370 3,240,000 -168,000 0.11% 1,198,800
2014-12-18 2014-12-16 0.375 3,408,000 -32,000 0.11% 1,278,000
2014-12-17 2014-12-15 0.360 3,440,000 +168,000 0.11% 1,238,400
2014-12-12 2014-12-10 0.380 3,272,000 -5,504,000 0.11% 1,243,360
2014-12-10 2014-12-08 0.350 8,776,000 +24,000 0.29% 3,071,600
2014-12-04 2014-12-02 0.375 8,752,000 -184,000 0.29% 3,282,000
2014-12-02 2014-11-28 0.370 8,936,000 -736,000 0.29% 3,306,320
2014-11-28 2014-11-26 0.375 9,672,000 -320,000 0.32% 3,627,000
2014-11-26 2014-11-24 0.380 9,992,000 -32,000 0.33% 3,796,960
2014-11-21 2014-11-19 0.365 10,024,000 +32,000 0.33% 3,658,760
2014-11-19 2014-11-17 0.380 9,992,000 +720,000 0.33% 3,796,960
2014-11-14 2014-11-12 0.365 9,272,000 +320,000 0.30% 3,384,280
2014-11-07 2014-11-05 0.365 8,952,000 +16,000 0.29% 3,267,480
2014-11-06 2014-11-04 0.400 8,936,000 +64,000 0.29% 3,574,400
2014-11-05 2014-11-03 0.415 8,872,000 +200,000 0.29% 3,681,880
2014-11-04 2014-10-31 0.420 8,672,000 +240,000 0.28% 3,642,240
2014-11-03 2014-10-30 0.375 8,432,000 +32,000 0.27% 3,162,000
2014-10-31 2014-10-29 0.400 8,400,000 -1,000,000 0.27% 3,360,000
2014-10-30 2014-10-28 0.390 9,400,000 -2,536,000 0.31% 3,666,000
2014-10-29 2014-10-27 0.405 11,936,000 -9,032,000 0.39% 4,834,080
2014-10-28 2014-10-24 0.315 20,968,000 +72,000 0.68% 6,604,920
2014-10-27 2014-10-23 0.280 20,896,000 -32,000 0.68% 5,850,880
2014-10-03 2014-09-29 0.250 20,928,000 +24,000 0.68% 5,232,000
2014-09-30 2014-09-26 0.265 20,904,000 +32,000 0.68% 5,539,560
2014-09-25 2014-09-23 0.275 20,872,000 +32,000 0.68% 5,739,800
2014-09-15 2014-09-11 0.305 20,840,000 +120,000 0.68% 6,356,200
2014-09-10 2014-09-05 0.300 20,720,000 +384,000 0.68% 6,216,000
2014-09-04 2014-09-02 0.280 20,336,000 +56,000 0.66% 5,694,080
2014-08-27 2014-08-25 0.310 20,280,000 +96,000 0.66% 6,286,800
2014-08-26 2014-08-22 0.320 20,184,000 -496,000 0.66% 6,458,880
2014-08-25 2014-08-21 0.335 20,680,000 -32,000 0.67% 6,927,800
2014-08-22 2014-08-20 0.320 20,712,000 -96,000 0.68% 6,627,840
2014-08-19 2014-08-15 0.270 20,808,000 +24,000 0.68% 5,618,160
2014-08-18 2014-08-14 0.270 20,784,000 -112,000 0.68% 5,611,680
2014-08-15 2014-08-13 0.290 20,896,000 +24,000 0.68% 6,059,840
2014-08-14 2014-08-12 0.300 20,872,000 +24,000 0.68% 6,261,600
2014-08-13 2014-08-11 0.310 20,848,000 +32,000 0.68% 6,462,880
2014-08-12 2014-08-08 0.310 20,816,000 +24,000 0.68% 6,452,960
2014-08-08 2014-08-06 0.330 20,792,000 +24,000 0.68% 6,861,360
2014-07-21 2014-07-17 0.340 20,768,000 +24,000 0.68% 7,061,120
2014-07-17 2014-07-15 0.355 20,744,000 +24,000 0.68% 7,364,120
2014-07-14 2014-07-10 0.330 20,720,000 +18,976,000 0.74% 6,837,600
2014-05-02 2014-04-29 0.350 1,744,000 -280,000 0.06% 610,400
2014-04-30 2014-04-28 0.370 2,024,000 -688,000 0.07% 748,880
2014-03-24 2014-03-20 0.430 2,712,000 -840,000 0.10% 1,166,160
2014-03-20 2014-03-18 0.385 3,552,000 +216,000 0.13% 1,367,520
2014-03-19 2014-03-17 0.405 3,336,000 -400,000 0.12% 1,351,080
2014-03-18 2014-03-14 0.410 3,736,000 -280,000 0.13% 1,531,760
2014-03-17 2014-03-13 0.365 4,016,000 +624,000 0.14% 1,465,840
2014-03-13 2014-03-11 0.325 3,392,000 +520,000 0.12% 1,102,400
2014-03-12 2014-03-10 0.300 2,872,000 +320,000 0.10% 861,600
2014-03-11 2014-03-07 0.300 2,552,000 +384,000 0.09% 765,600
2014-03-10 2014-03-06 0.300 2,168,000 +264,000 0.08% 650,400
2014-02-19 2014-02-17 0.270 1,904,000 -320,000 0.07% 514,080
2013-10-25 2013-10-23 0.380 2,224,000 +80,000 0.09% 845,120
2013-10-23 2013-10-21 0.280 2,144,000 +616,000 0.08% 600,320
2013-09-18 2013-09-16 0.285 1,528,000 -200,000 0.06% 435,480
2013-09-09 2013-09-05 0.260 1,728,000 +200,000 0.07% 449,280
2013-09-02 2013-08-29 0.295 1,528,000 -800,000 0.06% 450,760
2013-08-29 2013-08-27 0.200 2,328,000 -616,000 0.09% 465,600
2013-08-27 2013-08-23 0.138 2,944,000 +616,000 0.12% 406,272
2013-07-09 2013-07-05 0.115 2,328,000 -240,000 0.09% 267,720
2013-06-28 2013-06-26 0.106 2,568,000 +200,000 0.10% 272,208
2013-06-19 2013-06-17 0.105 2,368,000 -400,000 0.10% 248,640
2013-06-17 2013-06-13 0.103 2,768,000 +400,000 0.11% 285,104
2013-05-28 2013-05-24 0.111 2,368,000 -200,000 0.10% 262,848
2013-05-27 2013-05-23 0.107 2,568,000 +200,000 0.10% 274,776
2013-05-23 2013-05-21 0.113 2,368,000 +160,000 0.10% 267,584
2013-05-20 2013-05-15 0.120 2,208,000 +200,000 0.09% 264,960
2013-05-10 2013-05-08 0.131 2,008,000 +80,000 0.08% 263,048
2013-05-09 2013-05-07 0.138 1,928,000 -80,000 0.08% 266,064
2013-04-09 2013-04-05 0.118 2,008,000 +160,000 0.08% 236,944
2013-04-03 2013-03-28 0.141 1,848,000 +88,000 0.08% 260,568
2013-02-06 2013-02-04 0.188 1,760,000 -1,968,000 0.07% 330,880
2013-01-29 2013-01-25 0.192 3,728,000 -200,000 0.15% 715,776
2013-01-18 2013-01-16 0.190 3,928,000 -144,000 0.16% 746,320
2013-01-14 2013-01-10 0.216 4,072,000 -48,000 0.17% 879,552
2012-07-18 2012-07-16 0.188 4,120,000 +64,000 0.16% 774,560
2012-07-16 2012-07-12 0.202 4,056,000 -200,000 0.16% 819,312
2012-07-09 2012-07-05 0.218 4,256,000 +56,000 0.16% 927,808
2012-06-06 2012-06-04 0.270 4,200,000 +80,000 0.16% 1,134,000
2012-06-04 2012-05-31 0.300 4,120,000 -144,000 0.16% 1,236,000
2012-05-31 2012-05-29 0.315 4,264,000 -144,000 0.17% 1,343,160
2012-05-29 2012-05-25 0.270 4,408,000 -96,000 0.17% 1,190,160
2012-05-28 2012-05-24 0.235 4,504,000 +40,000 0.17% 1,058,440
2012-05-14 2012-05-10 0.285 4,464,000 +80,000 0.17% 1,272,240
2012-05-09 2012-05-07 0.325 4,384,000 -80,000 0.17% 1,424,800
2012-05-07 2012-05-03 0.270 4,464,000 +80,000 0.17% 1,205,280
2012-04-30 2012-04-26 0.310 4,384,000 -200,000 0.17% 1,359,040
2012-04-23 2012-04-19 0.390 4,584,000 +280,000 0.18% 1,787,760
2012-03-20 2012-03-16 0.490 4,304,000 +288,000 0.17% 2,108,960
2012-03-08 2012-03-06 0.500 4,016,000 +16,000 0.16% 2,008,000
2012-03-07 2012-03-05 0.530 4,000,000 -16,000 0.15% 2,120,000
2012-02-17 2012-02-15 0.480 4,016,000 +8,000 0.16% 1,927,680
2012-02-09 2012-02-07 0.490 4,008,000 -88,000 0.16% 1,963,920
2012-02-08 2012-02-06 0.470 4,096,000 -40,000 0.16% 1,925,120
2011-12-08 2011-12-06 0.375 4,136,000 -792,000 0.16% 1,551,000
2011-12-06 2011-12-02 0.390 4,928,000 -1,720,000 0.19% 1,921,920
2011-11-14 2011-11-10 0.410 6,648,000 +40,000 0.26% 2,725,680
2011-11-11 2011-11-09 0.425 6,608,000 -40,000 0.26% 2,808,400
2011-11-10 2011-11-08 0.435 6,648,000 +40,000 0.27% 2,891,880
2011-11-08 2011-11-04 0.455 6,608,000 -16,000 0.27% 3,006,640
2011-11-02 2011-10-31 0.460 6,624,000 +32,000 0.27% 3,047,040
2011-10-31 2011-10-27 0.485 6,592,000 -16,000 0.27% 3,197,120
2011-10-27 2011-10-25 0.395 6,608,000 +40,000 0.27% 2,610,160
2011-10-13 2011-10-11 0.385 6,568,000 +24,000 0.27% 2,528,680
2011-10-03 2011-09-28 0.400 6,544,000 +16,000 0.27% 2,617,600
2011-09-28 2011-09-26 0.385 6,528,000 +8,000 0.27% 2,513,280
2011-08-26 2011-08-24 0.670 6,520,000 +32,000 0.27% 4,368,400
2011-08-25 2011-08-23 0.670 6,488,000 +240,000 0.26% 4,346,960
2011-08-24 2011-08-22 0.680 6,248,000 +1,896,000 0.25% 4,248,640
2011-08-11 2011-08-09 0.610 4,352,000 -32,000 0.18% 2,654,720
2011-08-05 2011-08-03 0.740 4,384,000 +24,000 0.18% 3,244,160
2011-07-29 2011-07-27 0.860 4,360,000 +32,000 0.18% 3,749,600
2011-07-28 2011-07-26 0.810 4,328,000 +16,000 0.18% 3,505,680
2011-07-25 2011-07-21 0.860 4,312,000 -40,000 0.18% 3,708,320
2011-07-22 2011-07-20 0.850 4,352,000 -16,000 0.18% 3,699,200
2011-07-20 2011-07-18 0.810 4,368,000 +224,000 0.18% 3,538,080
2011-07-19 2011-07-15 0.740 4,144,000 -40,000 0.17% 3,066,560
2011-07-18 2011-07-14 0.700 4,184,000 +8,000 0.17% 2,928,800
2011-07-12 2011-07-08 0.750 4,176,000 +16,000 0.17% 3,132,000
2011-07-11 2011-07-07 0.760 4,160,000 -232,000 0.17% 3,161,600
2011-07-07 2011-07-05 0.660 4,392,000 -16,000 0.18% 2,898,720
2011-07-06 2011-07-04 0.640 4,408,000 +32,000 0.18% 2,821,120
2011-06-30 2011-06-28 0.660 4,376,000 -144,000 0.18% 2,888,160
2011-06-29 2011-06-27 0.660 4,520,000 +112,000 0.18% 2,983,200
2011-06-28 2011-06-24 0.600 4,408,000 -80,000 0.18% 2,644,800
2011-06-27 2011-06-23 0.560 4,488,000 -296,000 0.18% 2,513,280
2011-06-24 2011-06-22 0.600 4,784,000 +72,000 0.19% 2,870,400
2011-06-22 2011-06-20 0.690 4,712,000 +112,000 0.19% 3,251,280
2011-06-21 2011-06-17 0.700 4,600,000 +48,000 0.19% 3,220,000
2011-06-17 2011-06-15 0.730 4,552,000 +48,000 0.19% 3,322,960
2011-06-13 2011-06-09 0.840 4,504,000 -32,000 0.20% 3,783,360
2011-05-30 2011-05-26 0.940 4,536,000 +8,000 0.20% 4,263,840
2011-05-26 2011-05-24 0.980 4,528,000 -8,000 0.20% 4,437,440
2011-05-25 2011-05-23 0.960 4,536,000 +16,000 0.20% 4,354,560
2011-05-24 2011-05-20 0.960 4,520,000 +8,000 0.20% 4,339,200
2011-05-17 2011-05-13 1.010 4,512,000 +16,000 0.20% 4,557,120
2011-05-16 2011-05-12 1.030 4,496,000 +632,000 0.19% 4,630,880
2011-05-13 2011-05-11 1.040 3,864,000 +8,000 0.17% 4,018,560
2011-05-11 2011-05-06 1.000 3,856,000 -56,000 0.17% 3,856,000
2011-05-09 2011-05-05 1.010 3,912,000 -232,000 0.17% 3,951,120
2011-05-06 2011-05-04 0.910 4,144,000 +24,000 0.18% 3,771,040
2011-05-05 2011-05-03 0.940 4,120,000 +48,000 0.18% 3,872,800
2011-05-04 2011-04-29 0.980 4,072,000 +16,000 0.18% 3,990,560
2011-04-29 2011-04-27 1.010 4,056,000 -272,000 0.18% 4,096,560
2011-04-28 2011-04-26 0.960 4,328,000 -264,000 0.19% 4,154,880
2011-04-27 2011-04-21 0.930 4,592,000 +8,000 0.20% 4,270,560
2011-04-26 2011-04-20 0.910 4,584,000 +16,000 0.20% 4,171,440
2011-04-21 2011-04-19 0.960 4,568,000 -816,000 0.20% 4,385,280
2011-04-20 2011-04-18 1.010 5,384,000 -32,000 0.23% 5,437,840
2011-04-11 2011-04-07 1.060 5,416,000 -32,000 0.23% 5,740,960
2011-04-08 2011-04-06 1.070 5,448,000 -64,000 0.24% 5,829,360
2011-03-29 2011-03-25 1.090 5,512,000 +32,000 0.24% 6,008,080
2011-03-24 2011-03-22 1.080 5,480,000 +80,000 0.24% 5,918,400
2011-03-22 2011-03-18 1.070 5,400,000 +32,000 0.23% 5,778,000
2011-03-10 2011-03-08 1.150 5,368,000 +56,000 0.23% 6,173,200
2011-03-08 2011-03-04 1.170 5,312,000 +32,000 0.23% 6,215,040
2011-03-07 2011-03-03 1.190 5,280,000 -168,000 0.23% 6,283,200
2011-02-24 2011-02-22 1.170 5,448,000 -400,000 0.24% 6,374,160
2011-02-15 2011-02-11 1.330 5,848,000 +296,000 0.25% 7,777,840
2011-02-08 2011-02-02 1.360 5,552,000 +416,000 0.24% 7,550,720
2011-02-07 2011-01-31 1.320 5,136,000 +24,000 0.22% 6,779,520
2011-01-26 2011-01-24 1.180 5,112,000 +128,000 0.22% 6,032,160
2011-01-19 2011-01-17 1.280 4,984,000 -1,000,000 0.22% 6,379,520
2011-01-18 2011-01-14 1.310 5,984,000 +96,000 0.26% 7,839,040
2011-01-13 2011-01-11 1.160 5,888,000 +96,000 0.26% 6,830,080
2011-01-12 2011-01-10 1.180 5,792,000 -64,000 0.25% 6,834,560
2011-01-11 2011-01-07 0.980 5,856,000 -448,000 0.26% 5,738,880
2011-01-10 2011-01-06 0.880 6,304,000 +288,000 0.28% 5,547,520
2011-01-07 2011-01-05 0.990 6,016,000 -64,000 0.26% 5,955,840
2011-01-06 2011-01-04 1.100 6,080,000 +128,000 0.27% 6,688,000
2011-01-04 2010-12-31 1.100 5,952,000 -728,000 0.29% 6,547,200
2011-01-03 2010-12-29 1.430 6,680,000 -88,000 0.32% 9,552,400
2010-12-30 2010-12-28 1.360 6,768,000 -144,000 0.33% 9,204,480
2010-12-29 2010-12-24 1.190 6,912,000 +1,200,000 0.33% 8,225,280
2010-12-28 2010-12-22 1.050 5,712,000 +2,512,000 0.28% 5,997,600
2010-12-23 2010-12-21 1.050 3,200,000 +48,000 0.15% 3,360,000
2010-12-22 2010-12-20 1.040 3,152,000 +312,000 0.15% 3,278,080
2010-12-21 2010-12-17 0.980 2,840,000 +328,000 0.14% 2,783,200
2010-12-09 2010-12-07 0.740 2,512,000 -520,000 0.13% 1,858,880
2010-12-08 2010-12-06 0.690 3,032,000 +280,000 0.16% 2,092,080
2010-12-06 2010-12-02 0.660 2,752,000 +104,000 0.14% 1,816,320
2010-12-02 2010-11-30 0.600 2,648,000 +8,000 0.14% 1,588,800
2010-11-25 2010-11-23 0.510 2,640,000 -2,000,000 0.14% 1,346,400
2010-11-18 2010-11-16 0.510 4,640,000 +1,000,000 0.24% 2,366,400
2010-11-17 2010-11-15 0.530 3,640,000 -2,704,000 0.19% 1,929,200
2010-11-16 2010-11-12 0.540 6,344,000 +1,016,000 0.33% 3,425,760
2010-11-15 2010-11-11 0.510 5,328,000 +8,000 0.27% 2,717,280
2010-11-05 2010-11-03 0.500 5,320,000 -200,000 0.27% 2,660,000
2010-10-29 2010-10-27 0.480 5,520,000 -2,512,000 0.28% 2,649,600
2010-10-27 2010-10-25 0.485 8,032,000 -4,720,000 0.41% 3,895,520
2010-10-26 2010-10-22 0.475 12,752,000 -4,072,000 0.74% 6,057,200
2010-10-25 2010-10-21 0.480 16,824,000 -680,000 0.98% 8,075,520
2010-10-22 2010-10-20 0.465 17,504,000 +792,000 1.02% 8,139,360
2010-10-21 2010-10-19 0.455 16,712,000 +248,000 0.97% 7,603,960
2010-10-20 2010-10-18 0.420 16,464,000 +128,000 0.96% 6,914,880
2010-09-20 2010-09-16 0.380 16,336,000 -600,000 0.95% 6,207,680
2010-09-16 2010-09-14 0.325 16,936,000 -120,000 0.98% 5,504,200
2010-09-09 2010-09-07 0.320 17,056,000 -200,000 0.99% 5,457,920
2010-09-08 2010-09-06 0.300 17,256,000 +200,000 1.00% 5,176,800
2010-08-20 2010-08-18 0.295 17,056,000 +120,000 0.99% 5,031,520
2010-08-09 2010-08-05 0.300 16,936,000 +200,000 0.98% 5,080,800
2010-08-05 2010-08-03 0.320 16,736,000 -1,584,000 0.97% 5,355,520
2010-08-02 2010-07-29 0.305 18,320,000 -2,680,000 1.06% 5,587,600
2010-06-21 2010-06-17 0.224 21,000,000 +104,000 1.22% 4,704,000
2010-05-06 2010-05-04 0.305 20,896,000 +1,000,000 1.21% 6,373,280
2010-05-03 2010-04-29 0.340 19,896,000 +200,000 1.16% 6,764,640
2010-04-21 2010-04-19 0.360 19,696,000 +2,000,000 1.14% 7,090,560
2010-04-07 2010-03-31 0.410 17,696,000 +480,000 1.03% 7,255,360
2010-04-01 2010-03-30 0.420 17,216,000 -280,000 1.00% 7,230,720
2010-03-31 2010-03-29 0.430 17,496,000 -200,000 1.02% 7,523,280
2010-03-29 2010-03-25 0.420 17,696,000 +480,000 1.03% 7,432,320
2010-03-23 2010-03-19 0.405 17,216,000 -1,344,000 1.00% 6,972,480
2010-03-22 2010-03-18 0.405 18,560,000 +304,000 1.08% 7,516,800
2010-03-19 2010-03-17 0.425 18,256,000 -680,000 1.06% 7,758,800
2010-03-18 2010-03-16 0.410 18,936,000 -2,328,000 1.10% 7,763,760
2010-03-15 2010-03-11 0.420 21,264,000 -240,000 1.23% 8,930,880
2010-03-09 2010-03-05 0.455 21,504,000 +4,248,000 1.25% 9,784,320
2010-02-10 2010-02-08 0.430 17,256,000 -80,000 1.00% 7,420,080
2010-02-03 2010-02-01 0.480 17,336,000 -8,000 1.01% 8,321,280
2010-01-29 2010-01-27 0.470 17,344,000 -80,000 1.01% 8,151,680
2010-01-26 2010-01-22 0.485 17,424,000 -24,000 1.07% 8,450,640
2010-01-22 2010-01-20 0.540 17,448,000 +104,000 1.08% 9,421,920
2010-01-21 2010-01-19 0.495 17,344,000 -72,000 1.07% 8,585,280
2010-01-18 2010-01-14 0.455 17,416,000 +432,000 1.07% 7,924,280
2010-01-15 2010-01-13 0.450 16,984,000 +8,000 1.05% 7,642,800
2010-01-14 2010-01-12 0.450 16,976,000 +1,080,000 1.05% 7,639,200
2010-01-12 2010-01-08 0.440 15,896,000 -400,000 0.98% 6,994,240
2010-01-08 2010-01-06 0.455 16,296,000 +392,000 1.00% 7,414,680
2010-01-06 2010-01-04 0.430 15,904,000 +88,000 0.98% 6,838,720
2009-12-29 2009-12-24 0.430 15,816,000 -432,000 0.98% 6,800,880
2009-12-28 2009-12-22 0.410 16,248,000 -8,000 1.00% 6,661,680
2009-12-23 2009-12-21 0.430 16,256,000 -8,000 1.00% 6,990,080
2009-12-10 2009-12-08 0.510 16,264,000 +200,000 1.00% 8,294,640
2009-11-30 2009-11-26 0.480 16,064,000 +304,000 0.99% 7,710,720
2009-11-27 2009-11-25 0.530 15,760,000 -2,944,000 0.97% 8,352,800
2009-11-26 2009-11-24 0.410 18,704,000 +160,000 1.16% 7,668,640
2009-11-25 2009-11-23 0.350 18,544,000 -16,000 1.15% 6,490,400
2009-11-24 2009-11-20 0.315 18,560,000 +18,560,000 1.15% 5,846,400
2009-11-23 2009-11-19 0.325 0 -842,400
2009-11-10 2009-11-06 162.200 842,400 -16,005,600 0.05% 136,637,280
2009-11-09 2009-11-05 165.000 16,848,000 +16,805,880 1.04% 2,779,920,000
2009-10-19 2009-10-15 193.600 42,120 +4,000 1.04% 8,154,432
2009-10-15 2009-10-13 201.600 38,120 +2,960 0.94% 7,684,992
2009-10-02 2009-09-29 226.400 35,160 +4,080 0.87% 7,960,224
2009-09-24 2009-09-22 227.600 31,080 +16,040 0.77% 7,073,808
2009-09-22 2009-09-18 228.000 15,040 +500 0.37% 3,429,120
2009-09-21 2009-09-17 227.200 14,540 +1,500 0.36% 3,303,488
2009-09-18 2009-09-16 230.000 13,040 +7,420 0.32% 2,999,200
2009-09-16 2009-09-14 200.000 5,620 +2,000 0.14% 1,124,000
2009-09-10 2009-09-08 221.200 3,620 -80 0.09% 800,744
2009-09-09 2009-09-07 224.000 3,700 -60 0.09% 828,800
2009-09-08 2009-09-04 223.600 3,760 +100 0.09% 840,736
2009-09-04 2009-09-02 178.000 3,660 -100 0.10% 651,480
2009-09-03 2009-09-01 174.800 3,760 -80 0.11% 657,248
2009-09-02 2009-08-31 172.800 3,840 +20 0.11% 663,552
2009-09-01 2009-08-28 153.400 3,820 -520 0.11% 585,988
2009-07-28 2009-07-24 83.400 4,340 -120 0.12% 361,956
2009-07-16 2009-07-14 77.200 4,460 +120 0.12% 344,312
2009-07-07 2009-07-03 82.000 4,340 +120 0.12% 355,880
2009-06-05 2009-06-03 102.000 4,220 -20 0.12% 430,440
2009-06-03 2009-06-01 95.800 4,240 +200 0.12% 406,192
2009-05-20 2009-05-18 79.200 4,040 +100 0.11% 319,968
2009-05-19 2009-05-15 83.000 3,940 +100 0.11% 327,020
2009-05-12 2009-05-08 86.000 3,840 +100 0.11% 330,240
2009-04-29 2009-04-27 77.600 3,740 -60 0.10% 290,224
2009-04-20 2009-04-16 85.800 3,800 -100 0.11% 326,040
2009-04-16 2009-04-14 85.223 3,900 +56 0.11% 332,371
2009-04-15 2009-04-09 71.831 3,844 +99 0.11% 276,119
2008-10-27 2008-10-23 64.526 3,745 -986 0.11% 241,651
2008-07-16 2008-07-14 226.856 4,731 -42,580 0.14% 1,073,257
2008-07-02 2008-06-27 2.232 47,311 +42,580 1.35% 105,600
2008-06-30 2008-06-26 2.333 4,731 -466,408 0.14% 11,040
2008-06-06 2008-06-04 2.618 471,139 -3,942 0.13% 1,233,241
2008-05-15 2008-05-13 2.557 475,081 -3,943 0.14% 1,214,639
2008-05-08 2008-05-06 2.457 479,024 +8,259 0.14% 1,176,973
2008-04-21 2008-04-17 2.230 470,765 -23,248 0.14% 1,049,760
2008-04-16 2008-04-14 2.168 494,013 -54,244 0.14% 1,071,001
2008-04-15 2008-04-11 2.065 548,257 -323,530 0.16% 1,132,000
2008-04-01 2008-03-28 2.189 871,787 +23,248 0.25% 1,908,000
2008-03-18 2008-03-14 2.168 848,539 +3,874 0.25% 1,839,600
2008-02-14 2008-02-12 2.312 844,665 -34,871 0.25% 1,953,281
2008-02-01 2008-01-30 2.416 879,536 -13,561 0.26% 2,124,720
2008-01-25 2008-01-23 2.457 893,097 +15,498 0.26% 2,194,360
2008-01-18 2008-01-16 2.602 877,599 -30,997 0.26% 2,283,121
2008-01-16 2008-01-14 2.767 908,596 -9,686 0.26% 2,513,841
2008-01-15 2008-01-11 2.829 918,282 -129,800 0.27% 2,597,520
2008-01-04 2008-01-02 2.891 1,048,082 -7,749 0.30% 3,029,601
2007-12-28 2007-12-24 2.973 1,055,831 +13,561 0.31% 3,139,201
2007-12-27 2007-12-20 2.973 1,042,270 -5,812 0.30% 3,098,881
2007-12-21 2007-12-19 2.973 1,048,082 -50,369 0.30% 3,116,161
2007-12-19 2007-12-17 2.849 1,098,451 +604,438 0.32% 3,129,839
2007-12-17 2007-12-13 2.829 494,013 -9,686 0.14% 1,397,401
2007-12-12 2007-12-10 2.767 503,699 -36,809 0.15% 1,393,600
2007-12-10 2007-12-06 2.829 540,508 +13,561 0.16% 1,528,920
2007-12-07 2007-12-05 2.808 526,947 +3,875 0.15% 1,479,681
2007-12-06 2007-12-04 2.953 523,072 -122,050 0.15% 1,544,400
2007-12-05 2007-12-03 2.911 645,122 +5,812 0.19% 1,878,119
2007-12-04 2007-11-30 2.849 639,310 +3,874 0.19% 1,821,599
2007-12-03 2007-11-29 2.849 635,436 -96,865 0.18% 1,810,561
2007-11-30 2007-11-28 2.684 732,301 -21,310 0.21% 1,965,600
2007-11-29 2007-11-27 2.540 753,611 -27,123 0.22% 1,913,879
2007-11-28 2007-11-26 2.478 780,734 -61,993 0.23% 1,934,401
2007-11-23 2007-11-21 2.540 842,727 +79,429 0.25% 2,140,199
2007-11-22 2007-11-20 2.436 763,298 +96,865 0.22% 1,859,680
2007-11-12 2007-11-08 2.271 666,433 -48,432 0.19% 1,513,601
2007-11-09 2007-11-07 2.333 714,865 +30,997 0.21% 1,667,880
2007-11-08 2007-11-06 2.354 683,868 +61,993 0.20% 1,609,679
2007-11-02 2007-10-31 2.478 621,875 -73,617 0.18% 1,540,801
2007-10-31 2007-10-29 2.540 695,492 +19,373 0.20% 1,766,280
2007-10-29 2007-10-25 2.436 676,119 +11,624 0.20% 1,647,280
2007-10-26 2007-10-24 2.395 664,495 +17,435 0.19% 1,591,519
2007-10-24 2007-10-22 2.292 647,060 -9,686 0.19% 1,482,961
2007-10-23 2007-10-18 2.312 656,746 -42,621 0.19% 1,518,720
2007-10-22 2007-10-17 2.312 699,367 -52,307 0.20% 1,617,281
2007-10-18 2007-10-16 2.251 751,674 +3,875 0.22% 1,691,680
2007-10-17 2007-10-15 2.312 747,799 -13,562 0.22% 1,729,279
2007-10-15 2007-10-11 2.498 761,361 +42,621 0.22% 1,902,121
2007-10-10 2007-10-08 2.560 718,740 -36,809 0.21% 1,840,160
2007-10-08 2007-10-04 2.436 755,549 +1,938 0.22% 1,840,801
2007-10-05 2007-10-03 2.581 753,611 -5,812 0.22% 1,944,999
2007-10-04 2007-10-02 2.684 759,423 -15,499 0.22% 2,038,399
2007-10-03 2007-09-28 2.622 774,922 +48,433 0.23% 2,032,001
2007-09-28 2007-09-25 2.684 726,489 -9,687 0.21% 1,950,000
2007-09-27 2007-09-24 2.767 736,176 -42,620 0.21% 2,036,801
2007-09-25 2007-09-21 2.622 778,796 -92,991 0.23% 2,042,159
2007-09-24 2007-09-20 2.622 871,787 +1,937 0.25% 2,286,000
2007-09-21 2007-09-19 2.705 869,850 +13,562 0.25% 2,352,761
2007-09-19 2007-09-17 2.663 856,288 -15,499 0.25% 2,280,719
2007-09-18 2007-09-14 2.725 871,787 -193,730 0.25% 2,376,000
2007-09-17 2007-09-13 2.829 1,065,517 +224,727 0.31% 3,013,999
2007-09-14 2007-09-12 2.663 840,790 +42,621 0.24% 2,239,440
2007-09-12 2007-09-10 2.746 798,169 +85,241 0.23% 2,191,839
2007-09-11 2007-09-07 2.519 712,928 -19,373 0.21% 1,795,840
2007-08-29 2007-08-27 2.602 732,301 -61,994 0.21% 1,905,120
2007-08-28 2007-08-24 2.416 794,295 +19,373 0.23% 1,918,801
2007-08-27 2007-08-23 2.312 774,922 +48,433 0.23% 1,792,001
2007-08-21 2007-08-17 1.982 726,489 -21,310 0.21% 1,440,000
2007-08-20 2007-08-16 2.271 747,799 -135,612 0.22% 1,698,399
2007-08-10 2007-08-08 2.725 883,411 -145,297 0.26% 2,407,681
2007-08-09 2007-08-07 2.540 1,028,708 -96,866 0.30% 2,612,519
2007-08-08 2007-08-06 2.684 1,125,574 +42,621 0.33% 3,021,201
2007-08-07 2007-08-03 2.849 1,082,953 +5,812 0.32% 3,085,680
2007-08-03 2007-08-01 3.014 1,077,141 -11,624 0.31% 3,247,040
2007-08-01 2007-07-30 3.366 1,088,765 -3,874 0.32% 3,664,240
2007-07-27 2007-07-25 3.159 1,092,639 +25,184 0.32% 3,451,678
2007-07-26 2007-07-24 3.138 1,067,455 +13,562 0.31% 3,350,081
2007-07-20 2007-07-18 2.663 1,053,893 +71,680 0.31% 2,807,039
2007-07-19 2007-07-17 2.725 982,213 +83,304 0.29% 2,676,960
2007-06-27 2007-06-25 2.581 898,909 +168,545 0.26% 2,320,000
2007-06-26 2007-06-22 2.684 730,364 0.21% 1,960,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top