History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -56,568,000
2022-03-31 2022-03-29 0.016 56,568,000 +4,760,000 1.00% 905,088
2021-04-07 2021-03-31 0.016 51,808,000 -448,000 0.92% 828,928
2021-04-01 2021-03-30 0.016 52,256,000 +448,000 0.93% 836,096
2021-03-24 2021-03-22 0.018 51,808,000 +520,000 0.92% 932,544
2021-03-23 2021-03-19 0.023 51,288,000 +520,000 0.91% 1,179,624
2021-03-19 2021-03-17 0.025 50,768,000 -520,000 0.90% 1,269,200
2021-03-18 2021-03-16 0.023 51,288,000 +520,000 0.91% 1,179,624
2021-03-11 2021-03-09 0.024 50,768,000 -520,000 0.90% 1,218,432
2021-03-10 2021-03-08 0.022 51,288,000 -280,000 0.91% 1,128,336
2021-03-09 2021-03-05 0.025 51,568,000 +280,000 0.91% 1,289,200
2021-02-25 2021-02-23 0.025 51,288,000 -584,000 0.91% 1,282,200
2021-02-22 2021-02-18 0.042 51,872,000 +88,000 0.92% 2,178,624
2021-02-17 2021-02-11 0.039 51,784,000 +920,000 0.92% 2,019,576
2021-02-16 2021-02-09 0.041 50,864,000 -800,000 0.90% 2,085,424
2021-02-10 2021-02-08 0.043 51,664,000 +800,000 0.92% 2,221,552
2021-02-05 2021-02-03 0.035 50,864,000 -296,000 0.90% 1,780,240
2021-01-06 2021-01-04 0.040 51,160,000 -200,000 0.91% 2,046,400
2021-01-05 2020-12-31 0.043 51,360,000 +248,000 0.91% 2,208,480
2020-12-22 2020-12-18 0.040 51,112,000 +880,000 0.91% 2,044,480
2020-12-14 2020-12-10 0.049 50,232,000 +80,000 0.89% 2,461,368
2020-12-09 2020-12-07 0.041 50,152,000 -640,000 0.89% 2,056,232
2020-12-08 2020-12-04 0.045 50,792,000 +320,000 0.90% 2,285,640
2020-12-07 2020-12-03 0.040 50,472,000 +8,000 0.90% 2,018,880
2020-12-04 2020-12-02 0.042 50,464,000 -400,000 0.90% 2,119,488
2020-12-03 2020-12-01 0.044 50,864,000 -1,368,000 0.90% 2,238,016
2020-12-02 2020-11-30 0.049 52,232,000 -9,600,000 0.93% 2,559,368
2020-12-01 2020-11-27 0.054 61,832,000 +7,936,000 1.10% 3,338,928
2020-11-30 2020-11-26 0.043 53,896,000 +3,000,000 0.96% 2,317,528
2020-11-26 2020-11-24 0.029 50,896,000 -744,000 0.90% 1,475,984
2020-11-25 2020-11-23 0.029 51,640,000 -584,000 0.92% 1,497,560
2020-11-24 2020-11-20 0.029 52,224,000 +584,000 0.93% 1,514,496
2020-11-23 2020-11-19 0.029 51,640,000 -504,000 0.92% 1,497,560
2020-11-12 2020-11-10 0.031 52,144,000 -80,000 0.93% 1,616,464
2020-11-11 2020-11-09 0.035 52,224,000 -904,000 0.93% 1,827,840
2020-11-10 2020-11-06 0.079 53,128,000 +1,176,000 0.94% 4,197,112
2020-11-04 2020-11-02 0.082 51,952,000 -448,000 0.92% 4,260,064
2020-11-03 2020-10-30 0.080 52,400,000 -56,000 0.93% 4,192,000
2020-10-29 2020-10-27 0.082 52,456,000 -104,000 0.93% 4,301,392
2020-10-28 2020-10-23 0.083 52,560,000 +104,000 0.93% 4,362,480
2020-10-27 2020-10-22 0.086 52,456,000 -240,000 0.93% 4,511,216
2020-10-23 2020-10-21 0.090 52,696,000 +240,000 0.93% 4,742,640
2020-10-21 2020-10-19 0.090 52,456,000 -496,000 0.93% 4,721,040
2020-10-19 2020-10-15 0.094 52,952,000 -48,000 0.94% 4,977,488
2020-10-16 2020-10-14 0.097 53,000,000 -3,472,000 0.94% 5,141,000
2020-10-15 2020-10-12 0.115 56,472,000 +4,528,000 1.00% 6,494,280
2020-09-30 2020-09-28 0.075 51,944,000 -240,000 0.92% 3,895,800
2020-09-29 2020-09-25 0.080 52,184,000 +240,000 0.93% 4,174,720
2020-09-28 2020-09-24 0.083 51,944,000 -136,000 0.92% 4,311,352
2020-09-25 2020-09-23 0.087 52,080,000 -144,000 0.92% 4,530,960
2020-09-10 2020-09-08 0.093 52,224,000 -80,000 0.93% 4,856,832
2020-09-08 2020-09-04 0.095 52,304,000 -336,000 0.93% 4,968,880
2020-09-07 2020-09-03 0.099 52,640,000 +424,000 0.93% 5,211,360
2020-09-04 2020-09-02 0.102 52,216,000 +312,000 0.93% 5,326,032
2020-09-03 2020-09-01 0.105 51,904,000 +408,000 0.92% 5,449,920
2020-09-02 2020-08-31 0.106 51,496,000 -312,000 0.91% 5,458,576
2020-08-31 2020-08-27 0.106 51,808,000 -400,000 0.92% 5,491,648
2020-08-28 2020-08-26 0.106 52,208,000 +400,000 0.93% 5,534,048
2020-08-19 2020-08-17 0.111 51,808,000 +104,000 0.92% 5,750,688
2020-08-17 2020-08-13 0.116 51,704,000 -48,000 0.92% 5,997,664
2020-08-14 2020-08-12 0.123 51,752,000 +208,000 0.92% 6,365,496
2020-08-13 2020-08-11 0.114 51,544,000 -104,000 0.91% 5,876,016
2020-08-10 2020-08-06 0.115 51,648,000 -40,000 0.92% 5,939,520
2020-08-06 2020-08-04 0.124 51,688,000 -120,000 0.92% 6,409,312
2020-08-05 2020-08-03 0.123 51,808,000 +120,000 0.92% 6,372,384
2020-07-27 2020-07-23 0.130 51,688,000 -1,000,000 0.92% 6,719,440
2020-07-22 2020-07-20 0.131 52,688,000 +1,200,000 0.93% 6,902,128
2020-07-16 2020-07-14 0.136 51,488,000 -1,000,000 0.91% 7,002,368
2020-07-15 2020-07-13 0.138 52,488,000 -120,000 0.93% 7,243,344
2020-07-14 2020-07-10 0.137 52,608,000 +120,000 0.93% 7,207,296
2020-07-13 2020-07-09 0.140 52,488,000 +40,000 0.93% 7,348,320
2020-07-09 2020-07-07 0.140 52,448,000 +1,000,000 0.93% 7,342,720
2020-07-07 2020-07-03 0.143 51,448,000 +208,000 0.91% 7,357,064
2020-07-06 2020-07-02 0.147 51,240,000 +104,000 0.91% 7,532,280
2020-06-16 2020-06-12 0.150 51,136,000 -304,000 0.91% 7,670,400
2020-06-12 2020-06-10 0.147 51,440,000 +304,000 0.91% 7,561,680
2020-06-09 2020-06-05 0.150 51,136,000 -424,000 0.91% 7,670,400
2020-06-08 2020-06-04 0.150 51,560,000 +208,000 0.91% 7,734,000
2020-06-05 2020-06-03 0.151 51,352,000 +216,000 0.91% 7,754,152
2020-06-01 2020-05-28 0.156 51,136,000 -520,000 0.91% 7,977,216
2020-05-21 2020-05-19 0.165 51,656,000 +520,000 0.92% 8,523,240
2020-04-17 2020-04-15 0.190 51,136,000 +192,000 0.91% 9,715,840
2020-04-07 2020-04-03 0.186 50,944,000 -128,000 0.90% 9,475,584
2020-04-06 2020-04-02 0.182 51,072,000 +48,000 0.91% 9,295,104
2020-04-03 2020-04-01 0.175 51,024,000 +136,000 0.91% 8,929,200
2020-04-02 2020-03-31 0.175 50,888,000 -1,360,000 0.90% 8,905,400
2020-04-01 2020-03-30 0.200 52,248,000 +168,000 0.93% 10,449,600
2020-03-27 2020-03-25 0.141 52,080,000 -80,000 0.92% 7,343,280
2020-03-25 2020-03-23 0.135 52,160,000 -120,000 0.93% 7,041,600
2020-03-23 2020-03-19 0.130 52,280,000 +80,000 0.93% 6,796,400
2020-03-20 2020-03-18 0.136 52,200,000 -168,000 0.93% 7,099,200
2020-03-19 2020-03-17 0.143 52,368,000 -32,000 0.93% 7,488,624
2020-03-17 2020-03-13 0.145 52,400,000 +160,000 0.93% 7,598,000
2020-03-13 2020-03-11 0.146 52,240,000 -200,000 0.93% 7,627,040
2020-03-11 2020-03-09 0.148 52,440,000 +200,000 0.93% 7,761,120
2020-03-10 2020-03-06 0.152 52,240,000 -128,000 0.93% 7,940,480
2020-03-06 2020-03-04 0.149 52,368,000 +128,000 0.93% 7,802,832
2020-03-05 2020-03-03 0.148 52,240,000 -24,000 0.93% 7,731,520
2020-03-03 2020-02-28 0.151 52,264,000 -528,000 0.93% 7,891,864
2020-03-02 2020-02-27 0.157 52,792,000 -512,000 0.94% 8,288,344
2020-02-27 2020-02-25 0.134 53,304,000 +504,000 0.95% 7,142,736
2020-02-25 2020-02-21 0.139 52,800,000 -136,000 0.94% 7,339,200
2020-02-24 2020-02-20 0.141 52,936,000 +136,000 0.94% 7,463,976
2020-02-21 2020-02-19 0.136 52,800,000 -40,000 0.94% 7,180,800
2020-02-18 2020-02-14 0.135 52,840,000 +240,000 0.94% 7,133,400
2020-02-11 2020-02-07 0.148 52,600,000 +96,000 0.93% 7,784,800
2020-02-07 2020-02-05 0.151 52,504,000 -680,000 0.93% 7,928,104
2020-02-06 2020-02-04 0.162 53,184,000 +1,040,000 0.94% 8,615,808
2020-02-03 2020-01-30 0.139 52,144,000 +88,000 0.93% 7,248,016
2020-01-30 2020-01-24 0.181 52,056,000 +112,000 0.92% 9,422,136
2020-01-29 2020-01-22 0.168 51,944,000 -400,000 0.92% 8,726,592
2020-01-15 2020-01-13 0.167 52,344,000 -152,000 0.93% 8,741,448
2020-01-14 2020-01-10 0.163 52,496,000 +152,000 0.93% 8,556,848
2020-01-08 2020-01-06 0.173 52,344,000 -8,000 0.93% 9,055,512
2020-01-07 2020-01-03 0.159 52,352,000 +80,000 0.93% 8,323,968
2020-01-03 2019-12-31 0.150 52,272,000 +360,000 0.93% 7,840,800
2019-12-30 2019-12-24 0.153 51,912,000 +8,000 0.92% 7,942,536
2019-12-20 2019-12-18 0.163 51,904,000 +240,000 0.92% 8,460,352
2019-12-18 2019-12-16 0.167 51,664,000 +240,000 0.92% 8,627,888
2019-12-17 2019-12-13 0.170 51,424,000 +160,000 0.91% 8,742,080
2019-12-09 2019-12-05 0.177 51,264,000 -120,000 0.91% 9,073,728
2019-11-21 2019-11-19 0.177 51,384,000 -240,000 0.91% 9,094,968
2019-11-20 2019-11-18 0.162 51,624,000 +224,000 0.92% 8,363,088
2019-11-15 2019-11-13 0.170 51,400,000 +80,000 0.91% 8,738,000
2019-11-12 2019-11-08 0.187 51,320,000 -48,000 0.91% 9,596,840
2019-11-06 2019-11-04 0.205 51,368,000 +160,000 0.91% 10,530,440
2019-11-04 2019-10-31 0.203 51,208,000 +560,000 0.91% 10,395,224
2019-11-01 2019-10-30 0.201 50,648,000 +24,000 0.90% 10,180,248
2019-10-24 2019-10-22 0.203 50,624,000 +96,000 0.90% 10,276,672
2019-10-22 2019-10-18 0.229 50,528,000 -152,000 0.90% 11,570,912
2019-10-18 2019-10-16 0.237 50,680,000 -592,000 0.90% 12,011,160
2019-10-17 2019-10-15 0.245 51,272,000 -1,320,000 0.91% 12,561,640
2019-10-16 2019-10-14 0.245 52,592,000 -192,000 0.93% 12,885,040
2019-10-15 2019-10-11 0.249 52,784,000 +632,000 0.94% 13,143,216
2019-10-14 2019-10-10 0.248 52,152,000 -88,000 0.93% 12,933,696
2019-10-11 2019-10-09 0.250 52,240,000 +104,000 0.93% 13,060,000
2019-10-10 2019-10-08 0.246 52,136,000 +896,000 0.93% 12,825,456
2019-10-09 2019-10-04 0.246 51,240,000 +24,000 0.91% 12,605,040
2019-10-03 2019-09-30 0.232 51,216,000 -80,000 0.91% 11,882,112
2019-09-30 2019-09-26 0.225 51,296,000 +120,000 0.91% 11,541,600
2019-09-27 2019-09-25 0.229 51,176,000 -120,000 0.91% 11,719,304
2019-09-26 2019-09-24 0.231 51,296,000 +752,000 0.91% 11,849,376
2019-09-25 2019-09-23 0.240 50,544,000 +120,000 0.90% 12,130,560
2019-09-23 2019-09-19 0.223 50,424,000 +56,000 0.89% 11,244,552
2019-09-18 2019-09-16 0.222 50,368,000 -104,000 0.89% 11,181,696
2019-09-16 2019-09-12 0.240 50,472,000 -120,000 0.90% 12,113,280
2019-09-13 2019-09-11 0.228 50,592,000 -600,000 0.90% 11,534,976
2019-09-12 2019-09-10 0.246 51,192,000 +864,000 0.91% 12,593,232
2019-09-11 2019-09-09 0.204 50,328,000 +104,000 0.89% 10,266,912
2019-09-10 2019-09-06 0.233 50,224,000 +160,000 0.89% 11,702,192
2019-09-09 2019-09-05 0.250 50,064,000 +104,000 0.89% 12,516,000
2019-09-06 2019-09-04 0.247 49,960,000 -840,000 0.89% 12,340,120
2019-09-03 2019-08-30 0.141 50,800,000 -104,000 0.90% 7,162,800
2019-08-21 2019-08-19 0.142 50,904,000 +168,000 0.90% 7,228,368
2019-08-20 2019-08-16 0.129 50,736,000 +144,000 0.90% 6,544,944
2019-08-19 2019-08-15 0.151 50,592,000 +136,000 0.90% 7,639,392
2019-08-14 2019-08-12 0.156 50,456,000 +496,000 0.90% 7,871,136
2019-08-13 2019-08-09 0.160 49,960,000 -584,000 0.89% 7,993,600
2019-07-29 2019-07-25 0.180 50,544,000 +400,000 0.90% 9,097,920
2019-07-26 2019-07-24 0.179 50,144,000 +48,000 0.89% 8,975,776
2019-07-19 2019-07-17 0.187 50,096,000 -200,000 0.89% 9,367,952
2019-07-18 2019-07-16 0.191 50,296,000 +200,000 0.89% 9,606,536
2019-07-15 2019-07-11 0.162 50,096,000 +8,000 0.89% 8,115,552
2019-07-08 2019-07-04 0.206 50,088,000 +160,000 0.89% 10,318,128
2019-07-02 2019-06-27 0.220 49,928,000 +80,000 0.89% 10,984,160
2019-06-28 2019-06-26 0.191 49,848,000 +672,000 0.88% 9,520,968
2019-06-13 2019-06-11 0.340 49,176,000 -120,000 0.87% 16,719,840
2019-06-11 2019-06-06 0.375 49,296,000 +224,000 0.87% 18,486,000
2019-06-10 2019-06-05 0.380 49,072,000 -48,000 0.87% 18,647,360
2019-06-06 2019-06-04 0.365 49,120,000 -120,000 0.87% 17,928,800
2019-06-05 2019-06-03 0.360 49,240,000 -1,584,000 0.87% 17,726,400
2019-06-04 2019-05-31 0.380 50,824,000 +1,632,000 0.90% 19,313,120
2019-06-03 2019-05-30 0.350 49,192,000 +80,000 0.87% 17,217,200
2019-05-31 2019-05-29 0.315 49,112,000 -200,000 0.87% 15,470,280
2019-05-30 2019-05-28 0.330 49,312,000 +200,000 0.87% 16,272,960
2019-05-28 2019-05-24 0.345 49,112,000 -200,000 0.87% 16,943,640
2019-05-27 2019-05-23 0.345 49,312,000 +200,000 0.87% 17,012,640
2019-05-24 2019-05-22 0.350 49,112,000 -40,000 0.87% 17,189,200
2019-05-23 2019-05-21 0.345 49,152,000 -24,000 0.87% 16,957,440
2019-05-22 2019-05-20 0.350 49,176,000 -48,000 0.87% 17,211,600
2019-05-21 2019-05-17 0.345 49,224,000 -40,000 0.87% 16,982,280
2019-05-17 2019-05-15 0.350 49,264,000 +160,000 0.87% 17,242,400
2019-05-16 2019-05-14 0.340 49,104,000 +104,000 0.87% 16,695,360
2019-05-14 2019-05-09 0.340 49,000,000 +24,000 0.87% 16,660,000
2019-05-10 2019-05-08 0.345 48,976,000 +16,000 0.87% 16,896,720
2019-05-09 2019-05-07 0.350 48,960,000 -144,000 0.87% 17,136,000
2019-05-06 2019-05-02 0.335 49,104,000 -4,504,000 0.87% 16,449,840
2019-05-03 2019-04-30 0.350 53,608,000 -97,296,000 0.95% 18,762,800
2019-05-02 2019-04-29 0.300 150,904,000 -128,000 2.68% 45,271,200
2019-04-30 2019-04-26 0.310 151,032,000 -2,888,000 2.68% 46,819,920
2019-04-29 2019-04-25 0.335 153,920,000 +8,000 2.73% 51,563,200
2019-04-26 2019-04-24 0.360 153,912,000 -112,000 2.73% 55,408,320
2019-04-25 2019-04-23 0.380 154,024,000 +576,000 2.73% 58,529,120
2019-04-24 2019-04-18 0.390 153,448,000 -208,000 2.72% 59,844,720
2019-04-23 2019-04-17 0.400 153,656,000 -440,000 2.73% 61,462,400
2019-04-18 2019-04-16 0.320 154,096,000 +552,000 2.73% 49,310,720
2019-04-17 2019-04-15 0.255 153,544,000 -24,416,000 2.72% 39,153,720
2019-04-16 2019-04-12 0.244 177,960,000 -12,784,000 3.16% 43,422,240
2019-04-15 2019-04-11 0.300 190,744,000 +45,896,000 3.38% 57,223,200
2019-04-12 2019-04-10 0.365 144,848,000 +107,840,000 2.57% 52,869,520
2019-04-10 2019-04-08 0.380 37,008,000 +48,000 0.66% 14,063,040
2019-04-09 2019-04-04 0.395 36,960,000 +400,000 0.66% 14,599,200
2019-04-08 2019-04-03 0.395 36,560,000 -216,000 0.65% 14,441,200
2019-04-01 2019-03-28 0.400 36,776,000 +128,000 0.65% 14,710,400
2019-03-29 2019-03-27 0.450 36,648,000 +216,000 0.65% 16,491,600
2019-03-26 2019-03-22 0.490 36,432,000 -120,000 0.65% 17,851,680
2019-03-25 2019-03-21 0.495 36,552,000 -41,016,000 0.65% 18,093,240
2019-03-22 2019-03-20 0.570 77,568,000 +1,304,000 1.38% 44,213,760
2019-03-21 2019-03-19 0.560 76,264,000 +496,000 1.35% 42,707,840
2019-03-20 2019-03-18 0.520 75,768,000 +192,000 1.34% 39,399,360
2019-03-19 2019-03-15 0.520 75,576,000 +120,000 1.34% 39,299,520
2019-03-18 2019-03-14 0.540 75,456,000 +13,096,000 1.34% 40,746,240
2019-03-15 2019-03-13 0.530 62,360,000 -8,376,000 1.11% 33,050,800
2019-03-14 2019-03-12 0.485 70,736,000 +7,672,000 1.26% 34,306,960
2019-03-12 2019-03-08 0.495 63,064,000 +144,000 1.12% 31,216,680
2019-03-11 2019-03-07 0.880 62,920,000 +448,000 1.12% 55,369,600
2019-03-08 2019-03-06 0.910 62,472,000 -2,944,000 1.11% 56,849,520
2019-03-07 2019-03-05 0.900 65,416,000 +22,448,000 1.16% 58,874,400
2019-03-06 2019-03-04 0.760 42,968,000 -137,472,000 0.76% 32,655,680
2019-03-05 2019-03-01 0.700 180,440,000 -15,344,000 3.20% 126,308,000
2019-03-04 2019-02-28 0.770 195,784,000 +64,000 3.47% 150,753,680
2019-03-01 2019-02-27 0.780 195,720,000 +6,592,000 3.47% 152,661,600
2019-02-28 2019-02-26 0.790 189,128,000 +4,928,000 3.36% 149,411,120
2019-02-27 2019-02-25 0.770 184,200,000 +3,752,000 3.27% 141,834,000
2019-02-25 2019-02-21 0.770 180,448,000 +16,000 3.20% 138,944,960
2019-02-21 2019-02-19 0.800 180,432,000 -64,000 3.20% 144,345,600
2019-02-20 2019-02-18 0.790 180,496,000 -120,000 3.20% 142,591,840
2019-02-19 2019-02-15 0.770 180,616,000 +40,000 3.20% 139,074,320
2019-02-18 2019-02-14 0.750 180,576,000 -24,512,000 3.20% 135,432,000
2019-02-15 2019-02-13 0.740 205,088,000 -58,128,000 3.64% 151,765,120
2019-02-14 2019-02-12 0.790 263,216,000 -320,000 4.67% 207,940,640
2019-02-13 2019-02-11 0.790 263,536,000 -56,000 4.68% 208,193,440
2019-02-12 2019-02-08 0.770 263,592,000 +376,000 4.68% 202,965,840
2019-02-11 2019-02-04 0.730 263,216,000 -224,000 4.67% 192,147,680
2019-02-08 2019-01-31 0.770 263,440,000 -12,096,000 4.67% 202,848,800
2019-02-01 2019-01-30 0.840 275,536,000 +24,248,000 4.89% 231,450,240
2019-01-31 2019-01-29 0.680 251,288,000 +1,536,000 4.46% 170,875,840
2019-01-30 2019-01-28 0.670 249,752,000 -40,000 4.43% 167,333,840
2019-01-28 2019-01-24 0.660 249,792,000 +25,552,000 4.43% 164,862,720
2019-01-24 2019-01-22 0.650 224,240,000 -200,000 3.98% 145,756,000
2019-01-23 2019-01-21 0.650 224,440,000 -168,000 3.98% 145,886,000
2019-01-21 2019-01-17 0.680 224,608,000 -32,000 3.99% 152,733,440
2019-01-18 2019-01-16 0.680 224,640,000 +84,408,000 3.99% 152,755,200
2019-01-16 2019-01-14 0.670 140,232,000 -104,000 2.49% 93,955,440
2019-01-14 2019-01-10 0.700 140,336,000 -120,000 2.49% 98,235,200
2019-01-11 2019-01-09 0.700 140,456,000 +93,728,000 2.49% 98,319,200
2019-01-10 2019-01-08 0.670 46,728,000 +56,000 0.83% 31,307,760
2019-01-09 2019-01-07 0.690 46,672,000 -408,000 0.83% 32,203,680
2019-01-08 2019-01-04 0.690 47,080,000 +480,000 0.84% 32,485,200
2019-01-07 2019-01-03 0.650 46,600,000 +40,000 0.83% 30,290,000
2019-01-04 2019-01-02 0.630 46,560,000 +5,216,000 0.83% 29,332,800
2019-01-03 2018-12-31 0.900 41,344,000 +23,736,000 0.73% 37,209,600
2019-01-02 2018-12-27 0.940 17,608,000 -224,000 0.31% 16,551,520
2018-12-28 2018-12-24 0.880 17,832,000 -1,184,000 0.32% 15,692,160
2018-12-27 2018-12-20 0.940 19,016,000 +7,536,000 0.34% 17,875,040
2018-12-21 2018-12-19 0.920 11,480,000 +1,448,000 0.20% 10,561,600
2018-12-20 2018-12-18 0.990 10,032,000 +1,584,000 0.18% 9,931,680
2018-12-19 2018-12-17 1.020 8,448,000 -23,208,000 0.15% 8,616,960
2018-12-18 2018-12-14 1.050 31,656,000 +16,528,000 0.56% 33,238,800
2018-12-17 2018-12-13 0.940 15,128,000 +11,608,000 0.27% 14,220,320
2018-12-14 2018-12-12 0.840 3,520,000 +608,000 0.06% 2,956,800
2018-12-13 2018-12-11 0.840 2,912,000 -352,000 0.05% 2,446,080
2018-12-12 2018-12-10 0.860 3,264,000 -10,784,000 0.06% 2,807,040
2018-12-11 2018-12-07 0.900 14,048,000 +6,520,000 0.29% 12,643,200
2018-12-10 2018-12-06 0.830 7,528,000 -13,440,000 0.16% 6,248,240
2018-12-07 2018-12-05 0.840 20,968,000 +4,648,000 0.43% 17,613,120
2018-12-06 2018-12-04 0.760 16,320,000 -16,440,000 0.34% 12,403,200
2018-12-05 2018-12-03 0.670 32,760,000 +18,304,000 0.68% 21,949,200
2018-12-04 2018-11-30 0.590 14,456,000 +2,896,000 0.30% 8,529,040
2018-12-03 2018-11-29 0.560 11,560,000 +8,240,000 0.24% 6,473,600
2018-11-30 2018-11-28 0.470 3,320,000 -38,456,000 0.07% 1,560,400
2018-11-29 2018-11-27 0.530 41,776,000 +17,688,000 0.87% 22,141,280
2018-11-28 2018-11-26 0.395 24,088,000 -10,848,000 0.50% 9,514,760
2018-11-27 2018-11-23 0.390 34,936,000 +6,416,000 0.72% 13,625,040
2018-11-26 2018-11-22 0.340 28,520,000 +19,672,000 0.59% 9,696,800
2018-11-23 2018-11-21 0.310 8,848,000 +4,824,000 0.18% 2,742,880
2018-11-22 2018-11-20 0.310 4,024,000 +592,000 0.08% 1,247,440
2018-11-21 2018-11-19 0.300 3,432,000 +200,000 0.07% 1,029,600
2018-11-20 2018-11-16 0.290 3,232,000 -120,000 0.07% 937,280
2018-11-19 2018-11-15 0.275 3,352,000 +536,000 0.07% 921,800
2018-11-16 2018-11-14 0.260 2,816,000 +40,000 0.06% 732,160
2018-11-15 2018-11-13 0.280 2,776,000 -184,000 0.06% 777,280
2018-11-14 2018-11-12 0.310 2,960,000 -1,784,000 0.06% 917,600
2018-11-13 2018-11-09 0.330 4,744,000 +1,088,000 0.10% 1,565,520
2018-11-12 2018-11-08 0.270 3,656,000 +320,000 0.08% 987,120
2018-11-09 2018-11-07 0.201 3,336,000 +560,000 0.07% 670,536
2018-11-06 2018-11-02 0.140 2,776,000 -184,000 0.06% 388,640
2018-11-05 2018-11-01 0.140 2,960,000 +264,000 0.06% 414,400
2018-10-24 2018-10-22 0.121 2,696,000 -144,000 0.06% 326,216
2018-10-23 2018-10-19 0.116 2,840,000 +144,000 0.06% 329,440
2018-10-15 2018-10-11 0.115 2,696,000 -120,000 0.06% 310,040
2018-10-09 2018-10-05 0.114 2,816,000 -184,000 0.06% 321,024
2018-10-08 2018-10-04 0.114 3,000,000 +184,000 0.06% 342,000
2018-09-28 2018-09-26 0.110 2,816,000 -96,000 0.06% 309,760
2018-09-27 2018-09-24 0.114 2,912,000 +96,000 0.06% 331,968
2018-09-19 2018-09-17 0.110 2,816,000 -200,000 0.06% 309,760
2018-09-18 2018-09-14 0.107 3,016,000 +200,000 0.06% 322,712
2018-09-14 2018-09-12 0.107 2,816,000 -120,000 0.06% 301,312
2018-08-31 2018-08-29 0.105 2,936,000 -200,000 0.06% 308,280
2018-08-30 2018-08-28 0.103 3,136,000 +200,000 0.07% 323,008
2018-08-27 2018-08-23 0.103 2,936,000 -200,000 0.06% 302,408
2018-08-24 2018-08-22 0.101 3,136,000 +200,000 0.07% 316,736
2018-08-23 2018-08-21 0.104 2,936,000 -120,000 0.06% 305,344
2018-08-21 2018-08-17 0.101 3,056,000 +120,000 0.06% 308,656
2018-08-17 2018-08-15 0.106 2,936,000 -440,000 0.06% 311,216
2018-08-16 2018-08-14 0.101 3,376,000 +440,000 0.07% 340,976
2018-08-09 2018-08-07 0.108 2,936,000 -768,000 0.06% 317,088
2018-08-08 2018-08-06 0.101 3,704,000 +144,000 0.08% 374,104
2018-08-07 2018-08-03 0.106 3,560,000 +88,000 0.07% 377,360
2018-08-06 2018-08-02 0.102 3,472,000 +336,000 0.07% 354,144
2018-08-03 2018-08-01 0.109 3,136,000 +200,000 0.07% 341,824
2018-07-27 2018-07-25 0.112 2,936,000 -176,000 0.06% 328,832
2018-07-26 2018-07-24 0.106 3,112,000 -424,000 0.06% 329,872
2018-07-25 2018-07-23 0.106 3,536,000 +600,000 0.07% 374,816
2018-07-20 2018-07-18 0.111 2,936,000 -160,000 0.06% 325,896
2018-07-19 2018-07-17 0.109 3,096,000 +160,000 0.06% 337,464
2018-06-21 2018-06-19 0.112 2,936,000 -232,000 0.06% 328,832
2018-06-20 2018-06-15 0.115 3,168,000 -144,000 0.07% 364,320
2018-06-19 2018-06-14 0.115 3,312,000 +376,000 0.07% 380,880
2018-06-15 2018-06-13 0.115 2,936,000 -656,000 0.06% 337,640
2018-06-14 2018-06-12 0.116 3,592,000 +576,000 0.08% 416,672
2018-05-24 2018-05-21 0.124 3,016,000 -80,000 0.06% 373,984
2018-05-21 2018-05-17 0.119 3,096,000 +80,000 0.07% 368,424
2018-05-11 2018-05-09 0.121 3,016,000 -72,000 0.06% 364,936
2018-05-10 2018-05-08 0.122 3,088,000 -128,000 0.06% 376,736
2018-05-08 2018-05-04 0.116 3,216,000 +200,000 0.07% 373,056
2018-04-23 2018-04-19 0.115 3,016,000 -200,000 0.06% 346,840
2018-04-20 2018-04-18 0.114 3,216,000 +200,000 0.07% 366,624
2018-04-12 2018-04-10 0.127 3,016,000 +120,000 0.06% 383,032
2018-03-28 2018-03-26 0.133 2,896,000 +120,000 0.06% 385,168
2018-03-27 2018-03-23 0.132 2,776,000 -48,000 0.06% 366,432
2018-03-26 2018-03-22 0.132 2,824,000 +48,000 0.06% 372,768
2018-02-13 2018-02-09 0.105 2,776,000 -80,000 0.06% 291,480
2018-02-07 2018-02-05 0.103 2,856,000 -80,000 0.06% 294,168
2018-02-06 2018-02-02 0.103 2,936,000 -176,000 0.06% 302,408
2018-02-05 2018-02-01 0.105 3,112,000 +256,000 0.07% 326,760
2018-02-02 2018-01-31 0.110 2,856,000 -80,000 0.06% 314,160
2018-01-23 2018-01-19 0.110 2,936,000 -520,000 0.06% 322,960
2018-01-22 2018-01-18 0.108 3,456,000 +520,000 0.07% 373,248
2018-01-18 2018-01-16 0.113 2,936,000 -600,000 0.06% 331,768
2018-01-17 2018-01-15 0.114 3,536,000 +400,000 0.07% 403,104
2018-01-16 2018-01-12 0.114 3,136,000 +32,000 0.07% 357,504
2018-01-15 2018-01-11 0.115 3,104,000 +168,000 0.07% 356,960
2018-01-04 2018-01-02 0.118 2,936,000 -352,000 0.06% 346,448
2018-01-03 2017-12-29 0.115 3,288,000 +8,000 0.07% 378,120
2017-12-29 2017-12-27 0.115 3,280,000 -120,000 0.07% 377,200
2017-12-28 2017-12-22 0.117 3,400,000 +464,000 0.07% 397,800
2017-12-13 2017-12-11 0.119 2,936,000 -40,000 0.06% 349,384
2017-12-12 2017-12-08 0.116 2,976,000 -160,000 0.06% 345,216
2017-12-11 2017-12-07 0.117 3,136,000 +200,000 0.07% 366,912
2017-12-08 2017-12-06 0.119 2,936,000 -152,000 0.06% 349,384
2017-12-06 2017-12-04 0.122 3,088,000 +152,000 0.06% 376,736
2017-12-04 2017-11-30 0.127 2,936,000 -200,000 0.06% 372,872
2017-12-01 2017-11-29 0.122 3,136,000 +200,000 0.07% 382,592
2017-11-30 2017-11-28 0.123 2,936,000 -312,000 0.06% 361,128
2017-11-29 2017-11-27 0.123 3,248,000 +312,000 0.07% 399,504
2017-11-23 2017-11-21 0.124 2,936,000 -160,000 0.06% 364,064
2017-11-22 2017-11-20 0.123 3,096,000 +160,000 0.07% 380,808
2017-11-20 2017-11-16 0.125 2,936,000 -360,000 0.06% 367,000
2017-11-17 2017-11-15 0.125 3,296,000 -144,000 0.07% 412,000
2017-11-16 2017-11-14 0.130 3,440,000 +504,000 0.07% 447,200
2017-11-10 2017-11-08 0.135 2,936,000 -208,000 0.06% 396,360
2017-11-09 2017-11-07 0.131 3,144,000 +128,000 0.07% 411,864
2017-11-08 2017-11-06 0.135 3,016,000 -384,000 0.06% 407,160
2017-11-07 2017-11-03 0.136 3,400,000 +264,000 0.07% 462,400
2017-11-06 2017-11-02 0.136 3,136,000 +120,000 0.07% 426,496
2017-10-27 2017-10-25 0.134 3,016,000 -248,000 0.06% 404,144
2017-10-26 2017-10-24 0.133 3,264,000 +248,000 0.07% 434,112
2017-10-11 2017-10-09 0.125 3,016,000 -1,168,000 0.06% 377,000
2017-10-06 2017-10-03 0.134 4,184,000 +1,168,000 0.09% 560,656
2017-09-27 2017-09-25 0.113 3,016,000 -344,000 0.06% 340,808
2017-09-26 2017-09-22 0.114 3,360,000 +184,000 0.07% 383,040
2017-09-25 2017-09-21 0.116 3,176,000 -184,000 0.07% 368,416
2017-09-22 2017-09-20 0.115 3,360,000 +192,000 0.07% 386,400
2017-09-21 2017-09-19 0.116 3,168,000 +152,000 0.07% 367,488
2017-09-15 2017-09-13 0.117 3,016,000 -24,000 0.06% 352,872
2017-09-14 2017-09-12 0.114 3,040,000 +24,000 0.06% 346,560
2017-08-21 2017-08-17 0.106 3,016,000 -696,000 0.06% 319,696
2017-08-18 2017-08-16 0.100 3,712,000 +480,000 0.08% 371,200
2017-08-17 2017-08-15 0.104 3,232,000 +216,000 0.07% 336,128
2017-08-07 2017-08-03 0.105 3,016,000 -40,000 0.06% 316,680
2017-08-04 2017-08-02 0.110 3,056,000 -80,000 0.06% 336,160
2017-08-03 2017-08-01 0.110 3,136,000 +120,000 0.07% 344,960
2017-07-24 2017-07-20 0.116 3,016,000 -104,000 0.06% 349,856
2017-07-19 2017-07-17 0.119 3,120,000 +104,000 0.07% 371,280
2017-06-19 2017-06-15 0.125 3,016,000 +80,000 0.06% 377,000
2017-05-11 2017-05-09 0.126 2,936,000 -160,000 0.06% 369,936
2017-05-10 2017-05-08 0.127 3,096,000 -40,000 0.07% 393,192
2017-05-09 2017-05-05 0.114 3,136,000 +200,000 0.07% 357,504
2017-05-02 2017-04-27 0.124 2,936,000 -200,000 0.06% 364,064
2017-04-28 2017-04-26 0.120 3,136,000 +200,000 0.07% 376,320
2017-04-21 2017-04-19 0.118 2,936,000 -304,000 0.06% 346,448
2017-04-20 2017-04-18 0.121 3,240,000 +304,000 0.07% 392,040
2017-04-19 2017-04-13 0.124 2,936,000 -400,000 0.06% 364,064
2017-04-18 2017-04-12 0.123 3,336,000 +400,000 0.07% 410,328
2017-03-28 2017-03-24 0.133 2,936,000 -8,000 0.06% 390,488
2017-03-27 2017-03-23 0.138 2,944,000 +8,000 0.06% 406,272
2017-03-24 2017-03-22 0.131 2,936,000 -504,000 0.06% 384,616
2017-03-23 2017-03-21 0.132 3,440,000 +504,000 0.07% 454,080
2017-03-21 2017-03-17 0.136 2,936,000 -240,000 0.06% 399,296
2017-03-20 2017-03-16 0.132 3,176,000 +120,000 0.07% 419,232
2017-03-17 2017-03-15 0.134 3,056,000 -552,000 0.06% 409,504
2017-03-16 2017-03-14 0.134 3,608,000 -648,000 0.08% 483,472
2017-03-15 2017-03-13 0.140 4,256,000 +272,000 0.09% 595,840
2017-03-14 2017-03-10 0.144 3,984,000 -8,000 0.08% 573,696
2017-03-02 2017-02-28 0.151 3,992,000 -160,000 0.08% 602,792
2017-02-23 2017-02-21 0.157 4,152,000 -56,000 0.09% 651,864
2017-02-20 2017-02-16 0.153 4,208,000 -200,000 0.09% 643,824
2017-02-17 2017-02-15 0.158 4,408,000 -400,000 0.09% 696,464
2017-02-16 2017-02-14 0.159 4,808,000 +872,000 0.10% 764,472
2017-02-15 2017-02-13 0.156 3,936,000 +800,000 0.08% 614,016
2017-02-14 2017-02-10 0.150 3,136,000 +200,000 0.07% 470,400
2017-01-13 2017-01-11 0.134 2,936,000 -160,000 0.06% 393,424
2017-01-12 2017-01-10 0.133 3,096,000 -24,000 0.07% 411,768
2017-01-11 2017-01-09 0.135 3,120,000 +120,000 0.07% 421,200
2017-01-10 2017-01-06 0.137 3,000,000 +64,000 0.06% 411,000
2016-12-23 2016-12-21 0.136 2,936,000 -400,000 0.06% 399,296
2016-12-21 2016-12-19 0.141 3,336,000 -432,000 0.07% 470,376
2016-12-20 2016-12-16 0.147 3,768,000 -96,000 0.08% 553,896
2016-12-19 2016-12-15 0.139 3,864,000 +176,000 0.08% 537,096
2016-12-16 2016-12-14 0.148 3,688,000 -240,000 0.08% 545,824
2016-12-15 2016-12-13 0.151 3,928,000 -240,000 0.08% 593,128
2016-12-14 2016-12-12 0.146 4,168,000 +800,000 0.11% 608,528
2016-12-13 2016-12-09 0.165 3,368,000 -2,448,000 0.08% 555,720
2016-12-12 2016-12-08 0.170 5,816,000 -1,912,000 0.15% 988,720
2016-12-09 2016-12-07 0.162 7,728,000 +40,000 0.19% 1,251,936
2016-12-08 2016-12-06 0.168 7,688,000 -2,816,000 0.19% 1,291,584
2016-12-07 2016-12-05 0.135 10,504,000 +3,216,000 0.26% 1,418,040
2016-12-06 2016-12-02 0.122 7,288,000 -1,304,000 0.18% 889,136
2016-12-02 2016-11-30 0.129 8,592,000 +5,744,000 0.22% 1,108,368
2016-11-23 2016-11-21 0.130 2,848,000 +56,000 0.07% 370,240
2016-11-21 2016-11-17 0.125 2,792,000 -40,000 0.07% 349,000
2016-11-17 2016-11-15 0.127 2,832,000 -320,000 0.07% 359,664
2016-11-16 2016-11-14 0.123 3,152,000 -40,000 0.08% 387,696
2016-11-15 2016-11-11 0.127 3,192,000 +328,000 0.08% 405,384
2016-11-14 2016-11-10 0.128 2,864,000 +32,000 0.07% 366,592
2016-11-03 2016-11-01 0.141 2,832,000 -8,000 0.07% 399,312
2016-11-02 2016-10-31 0.141 2,840,000 -96,000 0.07% 400,440
2016-11-01 2016-10-28 0.145 2,936,000 -408,000 0.07% 425,720
2016-10-31 2016-10-27 0.134 3,344,000 +352,000 0.08% 448,096
2016-10-28 2016-10-26 0.146 2,992,000 -88,000 0.08% 436,832
2016-10-27 2016-10-25 0.148 3,080,000 -216,000 0.08% 455,840
2016-10-26 2016-10-24 0.150 3,296,000 +96,000 0.08% 494,400
2016-10-25 2016-10-20 0.160 3,200,000 +400,000 0.08% 512,000
2016-10-12 2016-10-07 0.164 2,800,000 -304,000 0.07% 459,200
2016-10-11 2016-10-06 0.165 3,104,000 +264,000 0.08% 512,160
2016-10-07 2016-10-05 0.169 2,840,000 +80,000 0.07% 479,960
2016-10-06 2016-10-04 0.168 2,760,000 -112,000 0.07% 463,680
2016-10-05 2016-10-03 0.170 2,872,000 +112,000 0.07% 488,240
2016-10-04 2016-09-30 0.182 2,760,000 -64,000 0.07% 502,320
2016-10-03 2016-09-29 0.190 2,824,000 -56,000 0.07% 536,560
2016-09-30 2016-09-28 0.160 2,880,000 +120,000 0.07% 460,800
2016-09-07 2016-09-05 0.160 2,760,000 -64,000 0.07% 441,600
2016-09-06 2016-09-02 0.146 2,824,000 +264,000 0.07% 412,304
2016-08-31 2016-08-29 0.157 2,560,000 -88,000 0.06% 401,920
2016-08-30 2016-08-26 0.147 2,648,000 +88,000 0.07% 389,256
2016-08-29 2016-08-25 0.152 2,560,000 -208,000 0.06% 389,120
2016-08-26 2016-08-24 0.158 2,768,000 +120,000 0.07% 437,344
2016-08-25 2016-08-23 0.161 2,648,000 -72,000 0.07% 426,328
2016-08-24 2016-08-22 0.162 2,720,000 +160,000 0.07% 440,640
2016-08-17 2016-08-15 0.165 2,560,000 -16,000 0.06% 422,400
2016-07-04 2016-06-29 0.152 2,576,000 -72,000 0.06% 391,552
2016-06-29 2016-06-27 0.154 2,648,000 +72,000 0.07% 407,792
2016-06-24 2016-06-22 0.160 2,576,000 -72,000 0.06% 412,160
2016-06-23 2016-06-21 0.157 2,648,000 -624,000 0.07% 415,736
2016-06-22 2016-06-20 0.152 3,272,000 +336,000 0.08% 497,344
2016-06-21 2016-06-17 0.155 2,936,000 -536,000 0.07% 455,080
2016-06-20 2016-06-16 0.150 3,472,000 +656,000 0.09% 520,800
2016-06-15 2016-06-13 0.161 2,816,000 +200,000 0.07% 453,376
2016-06-13 2016-06-08 0.182 2,616,000 +184,000 0.07% 476,112
2016-06-10 2016-06-07 0.180 2,432,000 -560,000 0.06% 437,760
2016-06-06 2016-06-02 0.185 2,992,000 -240,000 0.08% 553,520
2016-06-03 2016-06-01 0.182 3,232,000 +96,000 0.08% 588,224
2016-06-02 2016-05-31 0.184 3,136,000 -112,000 0.08% 577,024
2016-06-01 2016-05-30 0.182 3,248,000 +128,000 0.08% 591,136
2016-05-20 2016-05-18 0.197 3,120,000 -64,000 0.08% 614,640
2016-05-17 2016-05-13 0.194 3,184,000 -216,000 0.08% 617,696
2016-05-16 2016-05-12 0.196 3,400,000 +216,000 0.09% 666,400
2016-05-12 2016-05-10 0.222 3,184,000 +200,000 0.08% 706,848
2016-05-04 2016-04-29 0.204 2,984,000 +200,000 0.08% 608,736
2016-04-25 2016-04-21 0.209 2,784,000 +280,000 0.07% 581,856
2016-04-20 2016-04-18 0.202 2,504,000 +120,000 0.06% 505,808
2016-04-13 2016-04-11 0.196 2,384,000 -120,000 0.06% 467,264
2016-04-12 2016-04-08 0.200 2,504,000 +120,000 0.06% 500,800
2016-02-16 2016-02-12 0.205 2,384,000 -96,000 0.06% 488,720
2016-02-04 2016-02-02 0.198 2,480,000 +40,000 0.06% 491,040
2016-02-02 2016-01-29 0.197 2,440,000 -64,000 0.06% 480,680
2016-01-26 2016-01-22 0.200 2,504,000 -120,000 0.06% 500,800
2016-01-25 2016-01-21 0.200 2,624,000 +120,000 0.07% 524,800
2016-01-22 2016-01-20 0.209 2,504,000 -120,000 0.06% 523,336
2016-01-21 2016-01-19 0.210 2,624,000 -400,000 0.07% 551,040
2016-01-20 2016-01-18 0.224 3,024,000 +400,000 0.08% 677,376
2016-01-19 2016-01-15 0.230 2,624,000 -120,000 0.07% 603,520
2016-01-18 2016-01-14 0.232 2,744,000 +120,000 0.07% 636,608
2016-01-14 2016-01-12 0.231 2,624,000 -2,104,000 0.07% 606,144
2016-01-13 2016-01-11 0.225 4,728,000 +376,000 0.12% 1,063,800
2016-01-12 2016-01-08 0.243 4,352,000 +192,000 0.11% 1,057,536
2016-01-11 2016-01-07 0.250 4,160,000 +648,000 0.10% 1,040,000
2016-01-08 2016-01-06 0.265 3,512,000 +240,000 0.09% 930,680
2016-01-04 2015-12-29 0.270 3,272,000 +120,000 0.08% 883,440
2015-12-29 2015-12-24 0.280 3,152,000 -360,000 0.08% 882,560
2015-12-23 2015-12-21 0.275 3,512,000 -120,000 0.09% 965,800
2015-12-18 2015-12-16 0.270 3,632,000 +120,000 0.09% 980,640
2015-12-16 2015-12-14 0.290 3,512,000 +144,000 0.09% 1,018,480
2015-12-15 2015-12-11 0.300 3,368,000 -96,000 0.08% 1,010,400
2015-12-14 2015-12-10 0.305 3,464,000 -296,000 0.09% 1,056,520
2015-12-11 2015-12-09 0.300 3,760,000 +200,000 0.09% 1,128,000
2015-12-10 2015-12-08 0.310 3,560,000 +240,000 0.09% 1,103,600
2015-12-07 2015-12-03 0.320 3,320,000 +312,000 0.08% 1,062,400
2015-11-19 2015-11-17 0.355 3,008,000 -336,000 0.08% 1,067,840
2015-11-18 2015-11-16 0.360 3,344,000 +336,000 0.09% 1,203,840
2015-11-10 2015-11-06 0.315 3,008,000 -584,000 0.08% 947,520
2015-11-09 2015-11-05 0.315 3,592,000 -40,000 0.09% 1,131,480
2015-11-06 2015-11-04 0.330 3,632,000 -232,000 0.09% 1,198,560
2015-11-04 2015-11-02 0.325 3,864,000 +216,000 0.10% 1,255,800
2015-11-03 2015-10-30 0.320 3,648,000 +440,000 0.09% 1,167,360
2015-10-28 2015-10-26 0.330 3,208,000 -16,000 0.08% 1,058,640
2015-09-21 2015-09-17 0.320 3,224,000 -328,000 0.08% 1,031,680
2015-09-18 2015-09-16 0.315 3,552,000 -80,000 0.09% 1,118,880
2015-09-17 2015-09-15 0.310 3,632,000 +408,000 0.09% 1,125,920
2015-09-07 2015-09-02 0.275 3,224,000 +160,000 0.08% 886,600
2015-08-26 2015-08-24 0.270 3,064,000 +40,000 0.08% 827,280
2015-08-24 2015-08-20 0.350 3,024,000 -8,000 0.08% 1,058,400
2015-07-29 2015-07-27 0.395 3,032,000 -1,808,000 0.08% 1,197,640
2015-07-28 2015-07-24 0.455 4,840,000 +1,592,000 0.13% 2,202,200
2015-07-27 2015-07-23 0.410 3,248,000 +192,000 0.08% 1,331,680
2015-07-24 2015-07-22 0.435 3,056,000 -240,000 0.08% 1,329,360
2015-07-23 2015-07-21 0.440 3,296,000 +240,000 0.09% 1,450,240
2015-07-16 2015-07-14 0.425 3,056,000 +80,000 0.08% 1,298,800
2015-07-15 2015-07-13 0.425 2,976,000 +80,000 0.08% 1,264,800
2015-07-10 2015-07-08 0.227 2,896,000 +552,000 0.08% 657,392
2015-07-09 2015-07-07 0.310 2,344,000 -256,000 0.06% 726,640
2015-07-08 2015-07-06 0.375 2,600,000 -448,000 0.07% 975,000
2015-07-07 2015-07-03 0.480 3,048,000 -528,000 0.08% 1,463,040
2015-07-06 2015-07-02 0.590 3,576,000 +64,000 0.09% 2,109,840
2015-07-03 2015-06-30 0.630 3,512,000 -616,000 0.09% 2,212,560
2015-07-02 2015-06-29 0.620 4,128,000 +512,000 0.11% 2,559,360
2015-06-30 2015-06-26 0.650 3,616,000 -336,000 0.09% 2,350,400
2015-06-29 2015-06-25 0.650 3,952,000 +472,000 0.10% 2,568,800
2015-06-26 2015-06-24 0.690 3,480,000 +8,000 0.09% 2,401,200
2015-06-25 2015-06-23 0.650 3,472,000 -1,176,000 0.09% 2,256,800
2015-06-24 2015-06-22 0.590 4,648,000 +504,000 0.12% 2,742,320
2015-06-23 2015-06-19 0.620 4,144,000 +1,144,000 0.11% 2,569,280
2015-06-22 2015-06-18 0.660 3,000,000 -504,000 0.08% 1,980,000
2015-06-19 2015-06-17 0.670 3,504,000 -432,000 0.09% 2,347,680
2015-06-18 2015-06-16 0.660 3,936,000 -480,000 0.10% 2,597,760
2015-06-16 2015-06-12 0.710 4,416,000 -392,000 0.11% 3,135,360
2015-06-15 2015-06-11 0.720 4,808,000 +96,000 0.12% 3,461,760
2015-06-12 2015-06-10 0.680 4,712,000 -176,000 0.12% 3,204,160
2015-06-11 2015-06-09 0.750 4,888,000 -2,672,000 0.13% 3,666,000
2015-06-10 2015-06-08 0.780 7,560,000 -224,000 0.20% 5,896,800
2015-06-09 2015-06-05 0.780 7,784,000 +496,000 0.20% 6,071,520
2015-06-08 2015-06-04 0.770 7,288,000 +3,048,000 0.19% 5,611,760
2015-06-05 2015-06-03 0.640 4,240,000 -96,000 0.11% 2,713,600
2015-06-04 2015-06-02 0.650 4,336,000 +120,000 0.12% 2,818,400
2015-06-03 2015-06-01 0.650 4,216,000 +528,000 0.12% 2,740,400
2015-06-02 2015-05-29 0.650 3,688,000 -904,000 0.11% 2,397,200
2015-06-01 2015-05-28 0.600 4,592,000 +432,000 0.13% 2,755,200
2015-05-29 2015-05-27 0.620 4,160,000 -368,000 0.12% 2,579,200
2015-05-28 2015-05-26 0.530 4,528,000 +1,192,000 0.13% 2,399,840
2015-05-27 2015-05-22 0.470 3,336,000 +152,000 0.10% 1,567,920
2015-05-21 2015-05-19 0.480 3,184,000 -136,000 0.09% 1,528,320
2015-05-20 2015-05-18 0.495 3,320,000 +600,000 0.09% 1,643,400
2015-05-19 2015-05-15 0.500 2,720,000 -600,000 0.08% 1,360,000
2015-05-18 2015-05-14 0.530 3,320,000 -16,000 0.09% 1,759,600
2015-05-15 2015-05-13 0.530 3,336,000 +1,160,000 0.10% 1,768,080
2015-05-14 2015-05-12 0.490 2,176,000 +64,000 0.06% 1,066,240
2015-05-11 2015-05-07 0.440 2,112,000 +80,000 0.06% 929,280
2015-04-21 2015-04-17 0.455 2,032,000 -120,000 0.06% 924,560
2015-04-20 2015-04-16 0.440 2,152,000 -40,000 0.06% 946,880
2015-04-17 2015-04-15 0.480 2,192,000 +344,000 0.07% 1,052,160
2015-04-16 2015-04-14 0.445 1,848,000 -520,000 0.05% 822,360
2015-04-15 2015-04-13 0.435 2,368,000 -472,000 0.07% 1,030,080
2015-04-14 2015-04-10 0.365 2,840,000 +904,000 0.08% 1,036,600
2015-04-13 2015-04-09 0.335 1,936,000 -200,000 0.06% 648,560
2015-04-10 2015-04-08 0.330 2,136,000 -344,000 0.06% 704,880
2015-04-09 2015-04-02 0.335 2,480,000 +320,000 0.07% 830,800
2015-03-31 2015-03-27 0.300 2,160,000 +96,000 0.06% 648,000
2015-03-27 2015-03-25 0.330 2,064,000 -40,000 0.06% 681,120
2015-03-26 2015-03-24 0.315 2,104,000 -320,000 0.06% 662,760
2015-03-25 2015-03-23 0.325 2,424,000 +360,000 0.07% 787,800
2015-03-10 2015-03-06 0.275 2,064,000 +88,000 0.06% 567,600
2015-01-12 2015-01-08 0.320 1,976,000 -32,000 0.06% 632,320
2015-01-07 2015-01-05 0.340 2,008,000 -432,000 0.06% 682,720
2015-01-06 2015-01-02 0.335 2,440,000 +96,000 0.07% 817,400
2015-01-02 2014-12-29 0.370 2,344,000 +360,000 0.07% 867,280
2014-12-23 2014-12-19 0.370 1,984,000 +240,000 0.06% 734,080
2014-12-19 2014-12-17 0.370 1,744,000 -248,000 0.06% 645,280
2014-12-18 2014-12-16 0.375 1,992,000 -384,000 0.06% 747,000
2014-12-16 2014-12-12 0.355 2,376,000 -2,368,000 0.08% 843,480
2014-12-15 2014-12-11 0.360 4,744,000 +840,000 0.15% 1,707,840
2014-12-12 2014-12-10 0.380 3,904,000 +1,480,000 0.13% 1,483,520
2014-12-10 2014-12-08 0.350 2,424,000 -1,920,000 0.08% 848,400
2014-12-08 2014-12-04 0.365 4,344,000 +624,000 0.14% 1,585,560
2014-12-05 2014-12-03 0.365 3,720,000 +600,000 0.12% 1,357,800
2014-12-04 2014-12-02 0.375 3,120,000 +120,000 0.10% 1,170,000
2014-12-03 2014-12-01 0.360 3,000,000 -400,000 0.10% 1,080,000
2014-11-26 2014-11-24 0.380 3,400,000 +520,000 0.11% 1,292,000
2014-11-21 2014-11-19 0.365 2,880,000 +40,000 0.09% 1,051,200
2014-11-19 2014-11-17 0.380 2,840,000 -40,000 0.09% 1,079,200
2014-11-18 2014-11-14 0.355 2,880,000 +480,000 0.09% 1,022,400
2014-11-12 2014-11-10 0.370 2,400,000 +584,000 0.08% 888,000
2014-11-10 2014-11-06 0.390 1,816,000 +328,000 0.06% 708,240
2014-11-07 2014-11-05 0.365 1,488,000 +80,000 0.05% 543,120
2014-11-06 2014-11-04 0.400 1,408,000 +160,000 0.05% 563,200
2014-11-05 2014-11-03 0.415 1,248,000 +160,000 0.04% 517,920
2014-11-04 2014-10-31 0.420 1,088,000 -768,000 0.04% 456,960
2014-11-03 2014-10-30 0.375 1,856,000 +864,000 0.06% 696,000
2014-10-31 2014-10-29 0.400 992,000 +96,000 0.03% 396,800
2014-10-30 2014-10-28 0.390 896,000 +40,000 0.03% 349,440
2014-10-29 2014-10-27 0.405 856,000 +320,000 0.03% 346,680
2014-10-28 2014-10-24 0.315 536,000 -40,000 0.02% 168,840
2014-10-23 2014-10-21 0.260 576,000 +80,000 0.02% 149,760
2014-10-21 2014-10-17 0.265 496,000 -32,000 0.02% 131,440
2014-10-20 2014-10-16 0.255 528,000 +32,000 0.02% 134,640
2014-10-16 2014-10-14 0.260 496,000 -104,000 0.02% 128,960
2014-10-09 2014-10-07 0.265 600,000 +104,000 0.02% 159,000
2014-09-26 2014-09-24 0.270 496,000 -200,000 0.02% 133,920
2014-09-25 2014-09-23 0.275 696,000 +200,000 0.02% 191,400
2014-08-20 2014-08-18 0.285 496,000 -288,000 0.02% 141,360
2014-08-19 2014-08-15 0.270 784,000 -712,000 0.03% 211,680
2014-07-22 2014-07-18 0.340 1,496,000 -200,000 0.05% 508,640
2014-07-21 2014-07-17 0.340 1,696,000 +200,000 0.06% 576,640
2014-07-18 2014-07-16 0.340 1,496,000 -648,000 0.05% 508,640
2014-07-16 2014-07-14 0.360 2,144,000 -792,000 0.07% 771,840
2014-07-15 2014-07-11 0.375 2,936,000 +1,672,000 0.10% 1,101,000
2014-07-14 2014-07-10 0.330 1,264,000 +120,000 0.05% 417,120
2014-07-07 2014-07-03 0.345 1,144,000 -128,000 0.04% 394,680
2014-07-04 2014-07-02 0.335 1,272,000 +128,000 0.05% 426,120
2014-06-27 2014-06-25 0.350 1,144,000 -80,000 0.04% 400,400
2014-06-26 2014-06-24 0.340 1,224,000 +256,000 0.04% 416,160
2014-06-25 2014-06-23 0.350 968,000 +184,000 0.03% 338,800
2014-06-16 2014-06-12 0.345 784,000 -120,000 0.03% 270,480
2014-06-12 2014-06-10 0.345 904,000 -40,000 0.03% 311,880
2014-06-11 2014-06-09 0.365 944,000 +200,000 0.03% 344,560
2014-06-04 2014-05-30 0.445 744,000 -400,000 0.03% 331,080
2014-06-03 2014-05-29 0.415 1,144,000 -720,000 0.04% 474,760
2014-05-30 2014-05-28 0.445 1,864,000 -520,000 0.07% 829,480
2014-05-29 2014-05-27 0.430 2,384,000 +920,000 0.08% 1,025,120
2014-04-30 2014-04-28 0.370 1,464,000 -80,000 0.05% 541,680
2014-04-29 2014-04-25 0.375 1,544,000 +80,000 0.06% 579,000
2014-04-17 2014-04-15 0.395 1,464,000 -80,000 0.05% 578,280
2014-04-16 2014-04-14 0.390 1,544,000 +80,000 0.06% 602,160
2014-04-14 2014-04-10 0.410 1,464,000 -32,000 0.05% 600,240
2014-04-11 2014-04-09 0.405 1,496,000 -200,000 0.05% 605,880
2014-04-10 2014-04-08 0.395 1,696,000 -504,000 0.06% 669,920
2014-04-09 2014-04-07 0.430 2,200,000 +824,000 0.08% 946,000
2014-04-08 2014-04-04 0.420 1,376,000 -120,000 0.05% 577,920
2014-04-07 2014-04-03 0.410 1,496,000 -136,000 0.05% 613,360
2014-04-03 2014-04-01 0.400 1,632,000 -256,000 0.06% 652,800
2014-04-02 2014-03-31 0.405 1,888,000 +360,000 0.07% 764,640
2014-03-31 2014-03-27 0.395 1,528,000 -240,000 0.05% 603,560
2014-03-28 2014-03-26 0.425 1,768,000 +640,000 0.06% 751,400
2014-03-27 2014-03-25 0.375 1,128,000 -360,000 0.04% 423,000
2014-03-26 2014-03-24 0.380 1,488,000 +120,000 0.05% 565,440
2014-03-25 2014-03-21 0.400 1,368,000 -40,000 0.05% 547,200
2014-03-24 2014-03-20 0.430 1,408,000 -240,000 0.05% 605,440
2014-03-21 2014-03-19 0.420 1,648,000 +416,000 0.06% 692,160
2014-03-20 2014-03-18 0.385 1,232,000 +40,000 0.04% 474,320
2014-03-19 2014-03-17 0.405 1,192,000 -88,000 0.04% 482,760
2014-03-18 2014-03-14 0.410 1,280,000 -1,840,000 0.05% 524,800
2014-03-17 2014-03-13 0.365 3,120,000 +928,000 0.11% 1,138,800
2014-03-13 2014-03-11 0.325 2,192,000 +768,000 0.08% 712,400
2014-03-07 2014-03-05 0.310 1,424,000 +432,000 0.05% 441,440
2014-02-27 2014-02-25 0.275 992,000 -320,000 0.04% 272,800
2014-02-18 2014-02-14 0.270 1,312,000 -96,000 0.05% 354,240
2014-02-17 2014-02-13 0.275 1,408,000 +96,000 0.05% 387,200
2013-11-05 2013-11-01 0.315 1,312,000 -200,000 0.05% 413,280
2013-11-01 2013-10-30 0.300 1,512,000 -40,000 0.06% 453,600
2013-10-29 2013-10-25 0.300 1,552,000 +120,000 0.06% 465,600
2013-10-28 2013-10-24 0.340 1,432,000 -4,880,000 0.06% 486,880
2013-10-25 2013-10-23 0.380 6,312,000 -7,520,000 0.25% 2,398,560
2013-10-24 2013-10-22 0.385 13,832,000 +11,448,000 0.54% 5,325,320
2013-09-24 2013-09-19 0.280 2,384,000 -208,000 0.09% 667,520
2013-09-23 2013-09-18 0.285 2,592,000 +208,000 0.10% 738,720
2013-09-19 2013-09-17 0.280 2,384,000 -1,480,000 0.09% 667,520
2013-09-17 2013-09-13 0.275 3,864,000 -232,000 0.15% 1,062,600
2013-09-13 2013-09-11 0.285 4,096,000 +1,080,000 0.17% 1,167,360
2013-09-12 2013-09-10 0.270 3,016,000 +120,000 0.12% 814,320
2013-09-11 2013-09-09 0.275 2,896,000 +80,000 0.12% 796,400
2013-09-10 2013-09-06 0.255 2,816,000 -480,000 0.11% 718,080
2013-09-06 2013-09-04 0.265 3,296,000 +40,000 0.13% 873,440
2013-09-05 2013-09-03 0.260 3,256,000 +240,000 0.13% 846,560
2013-09-04 2013-09-02 0.260 3,016,000 -944,000 0.12% 784,160
2013-09-03 2013-08-30 0.290 3,960,000 -504,000 0.16% 1,148,400
2013-09-02 2013-08-29 0.295 4,464,000 +768,000 0.18% 1,316,880
2013-08-30 2013-08-28 0.207 3,696,000 -104,000 0.15% 765,072
2013-08-28 2013-08-26 0.232 3,800,000 +104,000 0.15% 881,600
2013-08-26 2013-08-22 0.108 3,696,000 -400,000 0.15% 399,168
2013-08-15 2013-08-12 0.104 4,096,000 +400,000 0.17% 425,984
2013-07-26 2013-07-24 0.109 3,696,000 -40,000 0.15% 402,864
2013-07-17 2013-07-15 0.109 3,736,000 +80,000 0.15% 407,224
2013-06-28 2013-06-26 0.106 3,656,000 +688,000 0.15% 387,536
2013-06-20 2013-06-18 0.105 2,968,000 +120,000 0.12% 311,640
2013-06-18 2013-06-14 0.105 2,848,000 +40,000 0.12% 299,040
2013-04-25 2013-04-23 0.125 2,808,000 -96,000 0.11% 351,000
2013-04-19 2013-04-17 0.126 2,904,000 +96,000 0.12% 365,904
2013-04-15 2013-04-11 0.122 2,808,000 +480,000 0.11% 342,576
2013-04-11 2013-04-09 0.119 2,328,000 +80,000 0.09% 277,032
2013-04-10 2013-04-08 0.115 2,248,000 -152,000 0.09% 258,520
2013-04-09 2013-04-05 0.118 2,400,000 +64,000 0.10% 283,200
2013-04-08 2013-04-03 0.134 2,336,000 +88,000 0.10% 313,024
2013-03-27 2013-03-25 0.146 2,248,000 +40,000 0.09% 328,208
2013-03-21 2013-03-19 0.151 2,208,000 -200,000 0.09% 333,408
2013-03-14 2013-03-12 0.170 2,408,000 +72,000 0.10% 409,360
2013-01-25 2013-01-23 0.190 2,336,000 -160,000 0.10% 443,840
2013-01-24 2013-01-22 0.200 2,496,000 +160,000 0.10% 499,200
2013-01-18 2013-01-16 0.190 2,336,000 -1,400,000 0.10% 443,840
2013-01-14 2013-01-10 0.216 3,736,000 +304,000 0.15% 806,976
2013-01-11 2013-01-09 0.208 3,432,000 +120,000 0.14% 713,856
2013-01-10 2013-01-08 0.183 3,312,000 -40,000 0.13% 606,096
2013-01-09 2013-01-07 0.188 3,352,000 +1,056,000 0.14% 630,176
2013-01-04 2013-01-02 0.181 2,296,000 +160,000 0.09% 415,576
2013-01-03 2012-12-31 0.180 2,136,000 +16,000 0.09% 384,480
2012-12-28 2012-12-24 0.189 2,120,000 +232,000 0.09% 400,680
2012-12-21 2012-12-19 0.168 1,888,000 +512,000 0.08% 317,184
2012-12-20 2012-12-18 0.166 1,376,000 -40,000 0.06% 228,416
2012-12-19 2012-12-17 0.169 1,416,000 +40,000 0.06% 239,304
2012-12-13 2012-12-11 0.168 1,376,000 -240,000 0.06% 231,168
2012-12-12 2012-12-10 0.172 1,616,000 +80,000 0.07% 277,952
2012-12-11 2012-12-07 0.168 1,536,000 +160,000 0.06% 258,048
2012-12-07 2012-12-05 0.163 1,376,000 +160,000 0.06% 224,288
2012-12-05 2012-12-03 0.163 1,216,000 +120,000 0.05% 198,208
2012-12-03 2012-11-29 0.168 1,096,000 +200,000 0.04% 184,128
2012-11-12 2012-11-08 0.179 896,000 -400,000 0.04% 160,384
2012-11-09 2012-11-07 0.180 1,296,000 +400,000 0.05% 233,280
2012-10-30 2012-10-26 0.185 896,000 -200,000 0.04% 165,760
2012-10-29 2012-10-25 0.191 1,096,000 +200,000 0.04% 209,336
2012-10-26 2012-10-24 0.194 896,000 -160,000 0.04% 173,824
2012-09-18 2012-09-14 0.177 1,056,000 -112,000 0.04% 186,912
2012-09-17 2012-09-13 0.176 1,168,000 +112,000 0.05% 205,568
2012-08-20 2012-08-16 0.187 1,056,000 -448,000 0.04% 197,472
2012-08-17 2012-08-15 0.198 1,504,000 +312,000 0.06% 297,792
2012-08-14 2012-08-10 0.196 1,192,000 -40,000 0.05% 233,632
2012-08-13 2012-08-09 0.200 1,232,000 +96,000 0.05% 246,400
2012-08-10 2012-08-08 0.190 1,136,000 +40,000 0.05% 215,840
2012-07-31 2012-07-27 0.170 1,096,000 +64,000 0.04% 186,320
2012-07-18 2012-07-16 0.188 1,032,000 +96,000 0.04% 194,016
2012-07-06 2012-07-04 0.221 936,000 +40,000 0.04% 206,856
2012-07-04 2012-06-29 0.239 896,000 -40,000 0.03% 214,144
2012-06-29 2012-06-27 0.229 936,000 -120,000 0.04% 214,344
2012-06-11 2012-06-07 0.285 1,056,000 -400,000 0.04% 300,960
2012-06-07 2012-06-05 0.260 1,456,000 +400,000 0.06% 378,560
2012-05-29 2012-05-25 0.270 1,056,000 -1,160,000 0.04% 285,120
2012-05-24 2012-05-22 0.255 2,216,000 +120,000 0.09% 565,080
2012-03-26 2012-03-22 0.445 2,096,000 -64,000 0.08% 932,720
2012-03-23 2012-03-21 0.440 2,160,000 -16,000 0.08% 950,400
2012-03-22 2012-03-20 0.440 2,176,000 +80,000 0.08% 957,440
2012-03-21 2012-03-19 0.470 2,096,000 -160,000 0.08% 985,120
2012-03-15 2012-03-13 0.520 2,256,000 -96,000 0.09% 1,173,120
2012-03-08 2012-03-06 0.500 2,352,000 +1,560,000 0.09% 1,176,000
2012-03-07 2012-03-05 0.530 792,000 -80,000 0.03% 419,760
2012-03-06 2012-03-02 0.495 872,000 +80,000 0.03% 431,640
2012-03-02 2012-02-29 0.480 792,000 -80,000 0.03% 380,160
2012-03-01 2012-02-28 0.490 872,000 +80,000 0.03% 427,280
2012-02-28 2012-02-24 0.490 792,000 -200,000 0.03% 388,080
2012-02-27 2012-02-23 0.445 992,000 -224,000 0.04% 441,440
2012-02-24 2012-02-22 0.450 1,216,000 -40,000 0.05% 547,200
2012-02-23 2012-02-21 0.440 1,256,000 +264,000 0.05% 552,640
2012-02-22 2012-02-20 0.465 992,000 +200,000 0.04% 461,280
2012-02-15 2012-02-13 0.495 792,000 -16,000 0.03% 392,040
2012-02-14 2012-02-10 0.495 808,000 -344,000 0.03% 399,960
2012-02-13 2012-02-09 0.510 1,152,000 +280,000 0.04% 587,520
2012-02-09 2012-02-07 0.490 872,000 -192,000 0.03% 427,280
2011-12-08 2011-12-06 0.375 1,064,000 +192,000 0.04% 399,000
2011-11-25 2011-11-23 0.385 872,000 -80,000 0.03% 335,720
2011-11-11 2011-11-09 0.425 952,000 +200,000 0.04% 404,600
2011-11-01 2011-10-28 0.470 752,000 -280,000 0.03% 353,440
2011-10-31 2011-10-27 0.485 1,032,000 +280,000 0.04% 500,520
2011-10-28 2011-10-26 0.400 752,000 -160,000 0.03% 300,800
2011-10-26 2011-10-24 0.405 912,000 +160,000 0.04% 369,360
2011-10-19 2011-10-17 0.410 752,000 -48,000 0.03% 308,320
2011-10-17 2011-10-13 0.410 800,000 -160,000 0.03% 328,000
2011-10-14 2011-10-12 0.390 960,000 +360,000 0.04% 374,400
2011-09-28 2011-09-26 0.385 600,000 -120,000 0.02% 231,000
2011-09-05 2011-09-01 0.660 720,000 -120,000 0.03% 475,200
2011-08-18 2011-08-16 0.730 840,000 -120,000 0.03% 613,200
2011-08-08 2011-08-04 0.720 960,000 -32,000 0.04% 691,200
2011-08-05 2011-08-03 0.740 992,000 -40,000 0.04% 734,080
2011-08-04 2011-08-02 0.790 1,032,000 +72,000 0.04% 815,280
2011-08-02 2011-07-29 0.830 960,000 +80,000 0.04% 796,800
2011-07-29 2011-07-27 0.860 880,000 -120,000 0.04% 756,800
2011-07-28 2011-07-26 0.810 1,000,000 +240,000 0.04% 810,000
2011-07-26 2011-07-22 0.880 760,000 +80,000 0.03% 668,800
2011-07-25 2011-07-21 0.860 680,000 -216,000 0.03% 584,800
2011-07-22 2011-07-20 0.850 896,000 -24,000 0.04% 761,600
2011-07-20 2011-07-18 0.810 920,000 -216,000 0.04% 745,200
2011-07-15 2011-07-13 0.730 1,136,000 +56,000 0.05% 829,280
2011-07-14 2011-07-12 0.690 1,080,000 -224,000 0.04% 745,200
2011-07-13 2011-07-11 0.740 1,304,000 -80,000 0.05% 964,960
2011-07-11 2011-07-07 0.760 1,384,000 -40,000 0.06% 1,051,840
2011-07-07 2011-07-05 0.660 1,424,000 -360,000 0.06% 939,840
2011-07-06 2011-07-04 0.640 1,784,000 +464,000 0.07% 1,141,760
2011-06-30 2011-06-28 0.660 1,320,000 -200,000 0.05% 871,200
2011-06-29 2011-06-27 0.660 1,520,000 +384,000 0.06% 1,003,200
2011-06-28 2011-06-24 0.600 1,136,000 -112,000 0.05% 681,600
2011-06-27 2011-06-23 0.560 1,248,000 +152,000 0.05% 698,880
2011-06-24 2011-06-22 0.600 1,096,000 -80,000 0.04% 657,600
2011-06-22 2011-06-20 0.690 1,176,000 -1,144,000 0.05% 811,440
2011-06-21 2011-06-17 0.700 2,320,000 +144,000 0.09% 1,624,000
2011-06-20 2011-06-16 0.740 2,176,000 -48,000 0.09% 1,610,240
2011-06-16 2011-06-14 0.770 2,224,000 -120,000 0.09% 1,712,480
2011-06-15 2011-06-13 0.720 2,344,000 +184,000 0.10% 1,687,680
2011-06-14 2011-06-10 0.790 2,160,000 +32,000 0.09% 1,706,400
2011-06-13 2011-06-09 0.840 2,128,000 +144,000 0.09% 1,787,520
2011-06-10 2011-06-08 0.850 1,984,000 -1,208,000 0.09% 1,686,400
2011-06-09 2011-06-07 0.890 3,192,000 +728,000 0.14% 2,840,880
2011-06-08 2011-06-03 0.910 2,464,000 +120,000 0.11% 2,242,240
2011-06-07 2011-06-02 0.910 2,344,000 +416,000 0.10% 2,133,040
2011-06-03 2011-06-01 0.910 1,928,000 +200,000 0.08% 1,754,480
2011-06-02 2011-05-31 0.900 1,728,000 +80,000 0.07% 1,555,200
2011-05-20 2011-05-18 0.960 1,648,000 +16,000 0.07% 1,582,080
2011-05-17 2011-05-13 1.010 1,632,000 -88,000 0.07% 1,648,320
2011-05-16 2011-05-12 1.030 1,720,000 +120,000 0.07% 1,771,600
2011-05-12 2011-05-09 1.020 1,600,000 -80,000 0.07% 1,632,000
2011-05-11 2011-05-06 1.000 1,680,000 -104,000 0.07% 1,680,000
2011-05-09 2011-05-05 1.010 1,784,000 +152,000 0.08% 1,801,840
2011-05-04 2011-04-29 0.980 1,632,000 +120,000 0.07% 1,599,360
2011-05-03 2011-04-28 0.990 1,512,000 -120,000 0.07% 1,496,880
2011-04-29 2011-04-27 1.010 1,632,000 -600,000 0.07% 1,648,320
2011-04-28 2011-04-26 0.960 2,232,000 +640,000 0.10% 2,142,720
2011-04-27 2011-04-21 0.930 1,592,000 +984,000 0.07% 1,480,560
2011-04-26 2011-04-20 0.910 608,000 +96,000 0.03% 553,280
2011-04-11 2011-04-07 1.060 512,000 -320,000 0.02% 542,720
2011-04-07 2011-04-04 1.120 832,000 +320,000 0.04% 931,840
2011-04-06 2011-04-01 1.050 512,000 -200,000 0.02% 537,600
2011-04-04 2011-03-31 1.070 712,000 -272,000 0.03% 761,840
2011-04-01 2011-03-30 1.080 984,000 +200,000 0.04% 1,062,720
2011-03-29 2011-03-25 1.090 784,000 -80,000 0.03% 854,560
2011-03-28 2011-03-24 1.110 864,000 -32,000 0.04% 959,040
2011-03-25 2011-03-23 1.100 896,000 +40,000 0.04% 985,600
2011-03-24 2011-03-22 1.080 856,000 +40,000 0.04% 924,480
2011-03-23 2011-03-21 1.090 816,000 -24,000 0.04% 889,440
2011-03-22 2011-03-18 1.070 840,000 +8,000 0.04% 898,800
2011-03-21 2011-03-17 1.100 832,000 -64,000 0.04% 915,200
2011-03-18 2011-03-16 1.150 896,000 -216,000 0.04% 1,030,400
2011-03-17 2011-03-15 1.020 1,112,000 +16,000 0.05% 1,134,240
2011-03-15 2011-03-11 1.070 1,096,000 +32,000 0.05% 1,172,720
2011-03-14 2011-03-10 1.110 1,064,000 +24,000 0.05% 1,181,040
2011-03-11 2011-03-09 1.110 1,040,000 +240,000 0.05% 1,154,400
2011-03-09 2011-03-07 1.150 800,000 +80,000 0.03% 920,000
2011-03-08 2011-03-04 1.170 720,000 +96,000 0.03% 842,400
2011-03-07 2011-03-03 1.190 624,000 -40,000 0.03% 742,560
2011-03-04 2011-03-02 1.180 664,000 +40,000 0.03% 783,520
2011-03-03 2011-03-01 1.180 624,000 +48,000 0.03% 736,320
2011-03-02 2011-02-28 1.210 576,000 -120,000 0.02% 696,960
2011-03-01 2011-02-25 1.140 696,000 +88,000 0.03% 793,440
2011-02-28 2011-02-24 1.020 608,000 -200,000 0.03% 620,160
2011-02-24 2011-02-22 1.170 808,000 +368,000 0.03% 945,360
2011-02-22 2011-02-18 1.310 440,000 -304,000 0.02% 576,400
2011-02-21 2011-02-17 1.300 744,000 -400,000 0.03% 967,200
2011-02-18 2011-02-16 1.290 1,144,000 +640,000 0.05% 1,475,760
2011-02-17 2011-02-15 1.300 504,000 -88,000 0.02% 655,200
2011-02-07 2011-01-31 1.320 592,000 -104,000 0.03% 781,440
2011-02-01 2011-01-28 1.240 696,000 +200,000 0.03% 863,040
2011-01-31 2011-01-27 1.220 496,000 -200,000 0.02% 605,120
2011-01-28 2011-01-26 1.190 696,000 +200,000 0.03% 828,240
2011-01-26 2011-01-24 1.180 496,000 +24,000 0.02% 585,280
2011-01-24 2011-01-20 1.250 472,000 +48,000 0.02% 590,000
2011-01-20 2011-01-18 1.240 424,000 -80,000 0.02% 525,760
2011-01-19 2011-01-17 1.280 504,000 -24,000 0.02% 645,120
2011-01-18 2011-01-14 1.310 528,000 -2,104,000 0.02% 691,680
2011-01-17 2011-01-13 1.310 2,632,000 +2,200,000 0.11% 3,447,920
2011-01-14 2011-01-12 1.210 432,000 -72,000 0.02% 522,720
2011-01-13 2011-01-11 1.160 504,000 -944,000 0.02% 584,640
2011-01-12 2011-01-10 1.180 1,448,000 +1,016,000 0.06% 1,708,640
2011-01-11 2011-01-07 0.980 432,000 -568,000 0.02% 423,360
2011-01-10 2011-01-06 0.880 1,000,000 +264,000 0.04% 880,000
2011-01-07 2011-01-05 0.990 736,000 -488,000 0.03% 728,640
2011-01-06 2011-01-04 1.100 1,224,000 +216,000 0.05% 1,346,400
2011-01-05 2011-01-03 1.130 1,008,000 +368,000 0.05% 1,139,040
2011-01-04 2010-12-31 1.100 640,000 -208,000 0.03% 704,000
2011-01-03 2010-12-29 1.430 848,000 -3,088,000 0.04% 1,212,640
2010-12-30 2010-12-28 1.360 3,936,000 +3,248,000 0.19% 5,352,960
2010-12-29 2010-12-24 1.190 688,000 +192,000 0.03% 818,720
2010-12-28 2010-12-22 1.050 496,000 -88,000 0.02% 520,800
2010-12-23 2010-12-21 1.050 584,000 -1,280,000 0.03% 613,200
2010-12-22 2010-12-20 1.040 1,864,000 -120,000 0.09% 1,938,560
2010-12-21 2010-12-17 0.980 1,984,000 +8,000 0.10% 1,944,320
2010-12-20 2010-12-16 0.920 1,976,000 +648,000 0.10% 1,817,920
2010-12-16 2010-12-14 0.850 1,328,000 -120,000 0.06% 1,128,800
2010-12-15 2010-12-13 0.830 1,448,000 -1,040,000 0.07% 1,201,840
2010-12-14 2010-12-10 0.820 2,488,000 +1,480,000 0.12% 2,040,160
2010-12-13 2010-12-09 0.720 1,008,000 +80,000 0.05% 725,760
2010-12-10 2010-12-08 0.740 928,000 +520,000 0.04% 686,720
2010-12-09 2010-12-07 0.740 408,000 +40,000 0.02% 301,920
2010-12-07 2010-12-03 0.680 368,000 +40,000 0.02% 250,240
2010-12-06 2010-12-02 0.660 328,000 -80,000 0.02% 216,480
2010-11-17 2010-11-15 0.530 408,000 -176,000 0.02% 216,240
2010-11-09 2010-11-05 0.530 584,000 +176,000 0.03% 309,520
2010-10-25 2010-10-21 0.480 408,000 -160,000 0.02% 195,840
2010-10-22 2010-10-20 0.465 568,000 -2,000,000 0.03% 264,120
2010-10-21 2010-10-19 0.455 2,568,000 +2,000,000 0.15% 1,168,440
2010-10-06 2010-10-04 0.385 568,000 +16,000 0.03% 218,680
2010-09-24 2010-09-21 0.410 552,000 -656,000 0.03% 226,320
2010-09-21 2010-09-17 0.375 1,208,000 -144,000 0.07% 453,000
2010-09-20 2010-09-16 0.380 1,352,000 +744,000 0.08% 513,760
2010-09-16 2010-09-14 0.325 608,000 -496,000 0.04% 197,600
2010-09-09 2010-09-07 0.320 1,104,000 -184,000 0.06% 353,280
2010-09-08 2010-09-06 0.300 1,288,000 -240,000 0.07% 386,400
2010-09-07 2010-09-03 0.270 1,528,000 +160,000 0.09% 412,560
2010-09-02 2010-08-31 0.270 1,368,000 -320,000 0.08% 369,360
2010-08-25 2010-08-23 0.260 1,688,000 +360,000 0.10% 438,880
2010-08-20 2010-08-18 0.295 1,328,000 -424,000 0.08% 391,760
2010-08-18 2010-08-16 0.270 1,752,000 +544,000 0.10% 473,040
2010-08-13 2010-08-11 0.300 1,208,000 -312,000 0.07% 362,400
2010-08-12 2010-08-10 0.275 1,520,000 +200,000 0.09% 418,000
2010-08-10 2010-08-06 0.310 1,320,000 +112,000 0.08% 409,200
2010-08-05 2010-08-03 0.320 1,208,000 -176,000 0.07% 386,560
2010-08-03 2010-07-30 0.300 1,384,000 -480,000 0.08% 415,200
2010-08-02 2010-07-29 0.305 1,864,000 -1,064,000 0.11% 568,520
2010-07-15 2010-07-13 0.220 2,928,000 +240,000 0.17% 644,160
2010-07-13 2010-07-09 0.217 2,688,000 +400,000 0.16% 583,296
2010-07-12 2010-07-08 0.217 2,288,000 +80,000 0.13% 496,496
2010-06-23 2010-06-21 0.248 2,208,000 +200,000 0.13% 547,584
2010-05-04 2010-04-30 0.320 2,008,000 +120,000 0.12% 642,560
2010-04-22 2010-04-20 0.350 1,888,000 -40,000 0.11% 660,800
2010-04-01 2010-03-30 0.420 1,928,000 +480,000 0.11% 809,760
2010-03-31 2010-03-29 0.430 1,448,000 -520,000 0.08% 622,640
2010-03-30 2010-03-26 0.410 1,968,000 +80,000 0.11% 806,880
2010-03-26 2010-03-24 0.430 1,888,000 +640,000 0.11% 811,840
2010-03-25 2010-03-23 0.410 1,248,000 -320,000 0.07% 511,680
2010-03-24 2010-03-22 0.410 1,568,000 -40,000 0.09% 642,880
2010-03-23 2010-03-19 0.405 1,608,000 +40,000 0.09% 651,240
2010-03-15 2010-03-11 0.420 1,568,000 +320,000 0.09% 658,560
2010-03-09 2010-03-05 0.455 1,248,000 -440,000 0.07% 567,840
2010-03-03 2010-03-01 0.455 1,688,000 -608,000 0.10% 768,040
2010-03-02 2010-02-26 0.460 2,296,000 +336,000 0.13% 1,056,160
2010-03-01 2010-02-25 0.420 1,960,000 +488,000 0.11% 823,200
2010-02-18 2010-02-12 0.430 1,472,000 +160,000 0.09% 632,960
2010-02-01 2010-01-28 0.485 1,312,000 -344,000 0.08% 636,320
2010-01-29 2010-01-27 0.470 1,656,000 +184,000 0.10% 778,320
2010-01-28 2010-01-26 0.490 1,472,000 -200,000 0.09% 721,280
2010-01-27 2010-01-25 0.510 1,672,000 +16,000 0.10% 852,720
2010-01-26 2010-01-22 0.485 1,656,000 +256,000 0.10% 803,160
2010-01-22 2010-01-20 0.540 1,400,000 +256,000 0.09% 756,000
2010-01-21 2010-01-19 0.495 1,144,000 -32,000 0.07% 566,280
2010-01-19 2010-01-15 0.440 1,176,000 +128,000 0.07% 517,440
2010-01-18 2010-01-14 0.455 1,048,000 -80,000 0.06% 476,840
2010-01-06 2010-01-04 0.430 1,128,000 -80,000 0.07% 485,040
2009-12-30 2009-12-28 0.425 1,208,000 +80,000 0.07% 513,400
2009-12-29 2009-12-24 0.430 1,128,000 -48,000 0.07% 485,040
2009-12-23 2009-12-21 0.430 1,176,000 +48,000 0.07% 505,680
2009-12-18 2009-12-16 0.450 1,128,000 +80,000 0.07% 507,600
2009-12-03 2009-12-01 0.445 1,048,000 +800,000 0.06% 466,360
2009-11-24 2009-11-20 0.315 248,000 +248,000 0.02% 78,120
2009-11-23 2009-11-19 0.325 0 -12,400
2009-11-10 2009-11-06 162.200 12,400 -235,600 0.00% 2,011,280
2009-11-09 2009-11-05 165.000 248,000 +247,380 0.02% 40,920,000
2009-10-29 2009-10-27 194.200 620 -2,000 0.02% 120,404
2009-10-27 2009-10-22 196.800 2,620 +2,000 0.06% 515,616
2009-10-19 2009-10-15 193.600 620 -2,000 0.02% 120,032
2009-09-28 2009-09-24 233.600 2,620 -2,000 0.06% 612,032
2009-09-17 2009-09-15 207.600 4,620 +2,000 0.11% 959,112
2009-09-15 2009-09-11 204.000 2,620 +80 0.06% 534,480
2009-09-11 2009-09-09 210.800 2,540 +2,000 0.06% 535,432
2009-09-04 2009-09-02 178.000 540 -1,500 0.02% 96,120
2009-09-02 2009-08-31 172.800 2,040 -500 0.06% 352,512
2009-09-01 2009-08-28 153.400 2,540 +500 0.07% 389,636
2009-08-31 2009-08-27 153.600 2,040 +1,500 0.06% 313,344
2009-05-21 2009-05-19 83.200 540 -5,000 0.02% 44,928
2009-05-05 2009-04-30 79.200 5,540 +5,000 0.15% 438,768
2009-04-16 2009-04-14 85.223 540 +8 0.02% 46,021
2008-07-22 2008-07-18 200.883 532 -99 0.02% 106,870
2008-07-16 2008-07-14 226.856 631 -5,677 0.02% 143,146
2008-07-02 2008-06-27 2.232 6,308 +5,677 0.18% 14,080
2008-06-30 2008-06-26 2.333 631 -62,450 0.02% 1,472
2008-05-08 2008-05-06 2.457 63,081 +1,087 0.02% 154,991
2007-12-18 2007-12-14 2.953 61,994 -96,865 0.02% 183,041
2007-12-17 2007-12-13 2.829 158,859 +96,865 0.05% 449,360
2007-12-03 2007-11-29 2.849 61,994 -19,373 0.02% 176,641
2007-11-07 2007-11-05 2.312 81,367 -9,686 0.02% 188,161
2007-11-02 2007-10-31 2.478 91,053 +9,686 0.03% 225,599
2007-10-05 2007-10-03 2.581 81,367 +19,373 0.02% 210,001
2007-10-04 2007-10-02 2.684 61,994 -77,492 0.02% 166,401
2007-10-02 2007-09-27 2.684 139,486 -34,871 0.04% 374,400
2007-09-27 2007-09-24 2.767 174,357 +83,304 0.05% 482,399
2007-09-25 2007-09-21 2.622 91,053 +29,059 0.03% 238,759
2007-09-18 2007-09-14 2.725 61,994 -96,865 0.02% 168,961
2007-09-17 2007-09-13 2.829 158,859 -23,248 0.05% 449,360
2007-09-14 2007-09-12 2.663 182,107 -3,874 0.05% 485,041
2007-09-13 2007-09-11 2.622 185,981 +3,874 0.05% 487,679
2007-09-12 2007-09-10 2.746 182,107 +118,176 0.05% 500,081
2007-09-07 2007-09-05 2.416 63,931 -19,373 0.02% 154,440
2007-09-06 2007-09-04 2.354 83,304 +19,373 0.02% 196,080
2007-08-27 2007-08-23 2.312 63,931 -19,373 0.02% 147,840
2007-08-24 2007-08-22 2.147 83,304 +19,373 0.02% 178,880
2007-08-02 2007-07-31 3.262 63,931 -3,875 0.02% 208,560
2007-07-27 2007-07-25 3.159 67,806 -5,812 0.02% 214,201
2007-07-26 2007-07-24 3.138 73,618 -5,811 0.02% 231,041
2007-07-24 2007-07-20 2.602 79,429 -13,562 0.02% 206,639
2007-07-19 2007-07-17 2.725 92,991 -34,871 0.03% 253,441
2007-07-13 2007-07-11 2.581 127,862 -9,687 0.04% 330,000
2007-07-05 2007-07-03 2.746 137,549 -3,874 0.04% 377,721
2007-07-04 2007-06-29 2.560 141,423 +9,686 0.04% 362,079
2007-06-26 2007-06-22 2.684 131,737 0.04% 353,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top