History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -72,496,000
2022-12-02 2022-11-30 0.016 72,496,000 +80,000 1.29% 1,159,936
2022-10-31 2022-10-27 0.016 72,416,000 +96,000 1.28% 1,158,656
2022-10-06 2022-10-03 0.016 72,320,000 +280,000 1.28% 1,157,120
2022-07-08 2022-07-06 0.016 72,040,000 +936,000 1.28% 1,152,640
2022-06-07 2022-06-02 0.016 71,104,000 +24,000 1.26% 1,137,664
2022-03-11 2022-03-09 0.016 71,080,000 +120,000 1.26% 1,137,280
2022-03-04 2022-03-02 0.016 70,960,000 +80,000 1.26% 1,135,360
2021-04-07 2021-03-31 0.016 70,880,000 +400,000 1.26% 1,134,080
2021-04-01 2021-03-30 0.016 70,480,000 +2,000,000 1.25% 1,127,680
2021-03-31 2021-03-29 0.017 68,480,000 -912,000 1.22% 1,164,160
2021-03-30 2021-03-26 0.018 69,392,000 +48,000 1.23% 1,249,056
2021-03-29 2021-03-25 0.018 69,344,000 -520,000 1.23% 1,248,192
2021-03-26 2021-03-24 0.017 69,864,000 +3,344,000 1.24% 1,187,688
2021-03-25 2021-03-23 0.017 66,520,000 +2,432,000 1.18% 1,130,840
2021-03-24 2021-03-22 0.018 64,088,000 +3,336,000 1.14% 1,153,584
2021-03-23 2021-03-19 0.023 60,752,000 -72,000 1.08% 1,397,296
2021-03-22 2021-03-18 0.023 60,824,000 +416,000 1.08% 1,398,952
2021-03-19 2021-03-17 0.025 60,408,000 -104,000 1.07% 1,510,200
2021-03-17 2021-03-15 0.024 60,512,000 +120,000 1.07% 1,452,288
2021-03-16 2021-03-12 0.025 60,392,000 +1,208,000 1.07% 1,509,800
2021-03-12 2021-03-10 0.025 59,184,000 -1,120,000 1.05% 1,479,600
2021-03-11 2021-03-09 0.024 60,304,000 -88,000 1.07% 1,447,296
2021-03-10 2021-03-08 0.022 60,392,000 +1,824,000 1.07% 1,328,624
2021-03-09 2021-03-05 0.025 58,568,000 -1,368,000 1.04% 1,464,200
2021-03-08 2021-03-04 0.023 59,936,000 +128,000 1.06% 1,378,528
2021-03-05 2021-03-03 0.023 59,808,000 -1,912,000 1.06% 1,375,584
2021-03-04 2021-03-02 0.023 61,720,000 -312,000 1.10% 1,419,560
2021-03-03 2021-03-01 0.022 62,032,000 +56,000 1.10% 1,364,704
2021-03-02 2021-02-26 0.024 61,976,000 +872,000 1.10% 1,487,424
2021-03-01 2021-02-25 0.025 61,104,000 -432,000 1.08% 1,527,600
2021-02-26 2021-02-24 0.022 61,536,000 +1,808,000 1.09% 1,353,792
2021-02-25 2021-02-23 0.025 59,728,000 -3,456,000 1.06% 1,493,200
2021-02-24 2021-02-22 0.042 63,184,000 +752,000 1.12% 2,653,728
2021-02-22 2021-02-18 0.042 62,432,000 -632,000 1.11% 2,622,144
2021-02-19 2021-02-17 0.042 63,064,000 -1,224,000 1.12% 2,648,688
2021-02-18 2021-02-16 0.041 64,288,000 +72,000 1.14% 2,635,808
2021-02-17 2021-02-11 0.039 64,216,000 -360,000 1.14% 2,504,424
2021-02-16 2021-02-09 0.041 64,576,000 +496,000 1.15% 2,647,616
2021-02-10 2021-02-08 0.043 64,080,000 -552,000 1.14% 2,755,440
2021-02-09 2021-02-05 0.035 64,632,000 +96,000 1.15% 2,262,120
2021-02-08 2021-02-04 0.034 64,536,000 +288,000 1.15% 2,194,224
2021-02-04 2021-02-02 0.035 64,248,000 +16,000 1.14% 2,248,680
2021-02-03 2021-02-01 0.035 64,232,000 -64,000 1.14% 2,248,120
2021-02-02 2021-01-29 0.035 64,296,000 -256,000 1.14% 2,250,360
2021-02-01 2021-01-28 0.035 64,552,000 -32,000 1.15% 2,259,320
2021-01-28 2021-01-26 0.036 64,584,000 +200,000 1.15% 2,325,024
2021-01-27 2021-01-25 0.035 64,384,000 +448,000 1.14% 2,253,440
2021-01-26 2021-01-22 0.035 63,936,000 -440,000 1.13% 2,237,760
2021-01-25 2021-01-21 0.036 64,376,000 +1,000,000 1.14% 2,317,536
2021-01-22 2021-01-20 0.036 63,376,000 -96,000 1.12% 2,281,536
2021-01-21 2021-01-19 0.036 63,472,000 +1,616,000 1.13% 2,284,992
2021-01-20 2021-01-18 0.037 61,856,000 +600,000 1.10% 2,288,672
2021-01-19 2021-01-15 0.036 61,256,000 -240,000 1.09% 2,205,216
2021-01-15 2021-01-13 0.037 61,496,000 +176,000 1.09% 2,275,352
2021-01-12 2021-01-08 0.037 61,320,000 -1,408,000 1.09% 2,268,840
2021-01-11 2021-01-07 0.038 62,728,000 -32,000 1.11% 2,383,664
2021-01-08 2021-01-06 0.039 62,760,000 +40,000 1.11% 2,447,640
2021-01-06 2021-01-04 0.040 62,720,000 +1,088,000 1.11% 2,508,800
2021-01-05 2020-12-31 0.043 61,632,000 +152,000 1.09% 2,650,176
2020-12-30 2020-12-28 0.037 61,480,000 +264,000 1.09% 2,274,760
2020-12-29 2020-12-24 0.038 61,216,000 -288,000 1.09% 2,326,208
2020-12-28 2020-12-22 0.039 61,504,000 -8,000 1.09% 2,398,656
2020-12-23 2020-12-21 0.039 61,512,000 +200,000 1.09% 2,398,968
2020-12-22 2020-12-18 0.040 61,312,000 -880,000 1.09% 2,452,480
2020-12-21 2020-12-17 0.041 62,192,000 +1,096,000 1.10% 2,549,872
2020-12-18 2020-12-16 0.042 61,096,000 +616,000 1.08% 2,566,032
2020-12-17 2020-12-15 0.043 60,480,000 +168,000 1.07% 2,600,640
2020-12-16 2020-12-14 0.043 60,312,000 +488,000 1.07% 2,593,416
2020-12-15 2020-12-11 0.045 59,824,000 -1,200,000 1.06% 2,692,080
2020-12-14 2020-12-10 0.049 61,024,000 +160,000 1.08% 2,990,176
2020-12-11 2020-12-09 0.049 60,864,000 +1,160,000 1.08% 2,982,336
2020-12-10 2020-12-08 0.041 59,704,000 +1,336,000 1.06% 2,447,864
2020-12-09 2020-12-07 0.041 58,368,000 +16,000 1.04% 2,393,088
2020-12-08 2020-12-04 0.045 58,352,000 -2,008,000 1.04% 2,625,840
2020-12-07 2020-12-03 0.040 60,360,000 -352,000 1.07% 2,414,400
2020-12-04 2020-12-02 0.042 60,712,000 -1,224,000 1.08% 2,549,904
2020-12-03 2020-12-01 0.044 61,936,000 +3,000,000 1.10% 2,725,184
2020-12-02 2020-11-30 0.049 58,936,000 -264,000 1.05% 2,887,864
2020-12-01 2020-11-27 0.054 59,200,000 +2,328,000 1.05% 3,196,800
2020-11-30 2020-11-26 0.043 56,872,000 -5,520,000 1.01% 2,445,496
2020-11-27 2020-11-25 0.032 62,392,000 +160,000 1.11% 1,996,544
2020-11-26 2020-11-24 0.029 62,232,000 -1,184,000 1.10% 1,804,728
2020-11-25 2020-11-23 0.029 63,416,000 +176,000 1.13% 1,839,064
2020-11-24 2020-11-20 0.029 63,240,000 +40,000 1.12% 1,833,960
2020-11-23 2020-11-19 0.029 63,200,000 -200,000 1.12% 1,832,800
2020-11-20 2020-11-18 0.029 63,400,000 -1,264,000 1.12% 1,838,600
2020-11-19 2020-11-17 0.028 64,664,000 +1,272,000 1.15% 1,810,592
2020-11-18 2020-11-16 0.029 63,392,000 -1,800,000 1.12% 1,838,368
2020-11-17 2020-11-13 0.031 65,192,000 -1,352,000 1.16% 2,020,952
2020-11-16 2020-11-12 0.032 66,544,000 +1,856,000 1.18% 2,129,408
2020-11-13 2020-11-11 0.027 64,688,000 -128,000 1.15% 1,746,576
2020-11-12 2020-11-10 0.031 64,816,000 -648,000 1.15% 2,009,296
2020-11-11 2020-11-09 0.035 65,464,000 +5,888,000 1.16% 2,291,240
2020-11-10 2020-11-06 0.079 59,576,000 -32,000 1.06% 4,706,504
2020-11-09 2020-11-05 0.080 59,608,000 +160,000 1.06% 4,768,640
2020-11-06 2020-11-04 0.078 59,448,000 +192,000 1.05% 4,636,944
2020-11-05 2020-11-03 0.080 59,256,000 -96,000 1.05% 4,740,480
2020-11-04 2020-11-02 0.082 59,352,000 +264,000 1.05% 4,866,864
2020-11-03 2020-10-30 0.080 59,088,000 -520,000 1.05% 4,727,040
2020-11-02 2020-10-29 0.077 59,608,000 +888,000 1.06% 4,589,816
2020-10-30 2020-10-28 0.077 58,720,000 +1,600,000 1.04% 4,521,440
2020-10-29 2020-10-27 0.082 57,120,000 -120,000 1.01% 4,683,840
2020-10-28 2020-10-23 0.083 57,240,000 +800,000 1.02% 4,750,920
2020-10-27 2020-10-22 0.086 56,440,000 +448,000 1.00% 4,853,840
2020-10-23 2020-10-21 0.090 55,992,000 -56,000 0.99% 5,039,280
2020-10-22 2020-10-20 0.091 56,048,000 -32,000 0.99% 5,100,368
2020-10-20 2020-10-16 0.092 56,080,000 +360,000 1.00% 5,159,360
2020-10-19 2020-10-15 0.094 55,720,000 +616,000 0.99% 5,237,680
2020-10-16 2020-10-14 0.097 55,104,000 -152,000 0.98% 5,345,088
2020-10-15 2020-10-12 0.115 55,256,000 -1,104,000 0.98% 6,354,440
2020-10-12 2020-10-08 0.078 56,360,000 -24,000 1.00% 4,396,080
2020-10-08 2020-10-06 0.075 56,384,000 +8,000 1.00% 4,228,800
2020-10-07 2020-10-05 0.077 56,376,000 -40,000 1.00% 4,340,952
2020-10-06 2020-09-30 0.073 56,416,000 -208,000 1.00% 4,118,368
2020-10-05 2020-09-29 0.075 56,624,000 +104,000 1.00% 4,246,800
2020-09-30 2020-09-28 0.075 56,520,000 +728,000 1.00% 4,239,000
2020-09-29 2020-09-25 0.080 55,792,000 +384,000 0.99% 4,463,360
2020-09-28 2020-09-24 0.083 55,408,000 +176,000 0.98% 4,598,864
2020-09-25 2020-09-23 0.087 55,232,000 -64,000 0.98% 4,805,184
2020-09-23 2020-09-21 0.088 55,296,000 +40,000 0.98% 4,866,048
2020-09-22 2020-09-18 0.089 55,256,000 +56,000 0.98% 4,917,784
2020-09-21 2020-09-17 0.090 55,200,000 +120,000 0.98% 4,968,000
2020-09-18 2020-09-16 0.086 55,080,000 +152,000 0.98% 4,736,880
2020-09-17 2020-09-15 0.089 54,928,000 +40,000 0.97% 4,888,592
2020-09-16 2020-09-14 0.093 54,888,000 -48,000 0.97% 5,104,584
2020-09-15 2020-09-11 0.090 54,936,000 +16,000 0.97% 4,944,240
2020-09-14 2020-09-10 0.084 54,920,000 +80,000 0.97% 4,613,280
2020-09-11 2020-09-09 0.088 54,840,000 +384,000 0.97% 4,825,920
2020-09-10 2020-09-08 0.093 54,456,000 +200,000 0.97% 5,064,408
2020-09-09 2020-09-07 0.092 54,256,000 +784,000 0.96% 4,991,552
2020-09-08 2020-09-04 0.095 53,472,000 +168,000 0.95% 5,079,840
2020-09-07 2020-09-03 0.099 53,304,000 +24,000 0.95% 5,277,096
2020-09-04 2020-09-02 0.102 53,280,000 -96,000 0.95% 5,434,560
2020-09-03 2020-09-01 0.105 53,376,000 -664,000 0.95% 5,604,480
2020-09-02 2020-08-31 0.106 54,040,000 +360,000 0.96% 5,728,240
2020-09-01 2020-08-28 0.107 53,680,000 +440,000 0.95% 5,743,760
2020-08-31 2020-08-27 0.106 53,240,000 +280,000 0.94% 5,643,440
2020-08-28 2020-08-26 0.106 52,960,000 +112,000 0.94% 5,613,760
2020-08-27 2020-08-25 0.107 52,848,000 +112,000 0.94% 5,654,736
2020-08-26 2020-08-24 0.107 52,736,000 +104,000 0.94% 5,642,752
2020-08-25 2020-08-21 0.109 52,632,000 -112,000 0.93% 5,736,888
2020-08-24 2020-08-20 0.106 52,744,000 +16,000 0.94% 5,590,864
2020-08-20 2020-08-18 0.108 52,728,000 -560,000 0.94% 5,694,624
2020-08-19 2020-08-17 0.111 53,288,000 -688,000 0.95% 5,914,968
2020-08-18 2020-08-14 0.113 53,976,000 -400,000 0.96% 6,099,288
2020-08-17 2020-08-13 0.116 54,376,000 -600,000 0.96% 6,307,616
2020-08-14 2020-08-12 0.123 54,976,000 +552,000 0.98% 6,762,048
2020-08-13 2020-08-11 0.114 54,424,000 +808,000 0.97% 6,204,336
2020-08-12 2020-08-10 0.107 53,616,000 +32,000 0.95% 5,736,912
2020-08-11 2020-08-07 0.112 53,584,000 -3,808,000 0.95% 6,001,408
2020-08-10 2020-08-06 0.115 57,392,000 +744,000 1.02% 6,600,080
2020-08-06 2020-08-04 0.124 56,648,000 -104,000 1.01% 7,024,352
2020-08-05 2020-08-03 0.123 56,752,000 +136,000 1.01% 6,980,496
2020-08-04 2020-07-31 0.127 56,616,000 +64,000 1.00% 7,190,232
2020-08-03 2020-07-30 0.127 56,552,000 +80,000 1.00% 7,182,104
2020-07-31 2020-07-29 0.129 56,472,000 +8,000 1.00% 7,284,888
2020-07-30 2020-07-28 0.132 56,464,000 +24,000 1.00% 7,453,248
2020-07-29 2020-07-27 0.134 56,440,000 +32,000 1.00% 7,562,960
2020-07-28 2020-07-24 0.132 56,408,000 -96,000 1.00% 7,445,856
2020-07-24 2020-07-22 0.125 56,504,000 -1,032,000 1.00% 7,063,000
2020-07-23 2020-07-21 0.127 57,536,000 +144,000 1.02% 7,307,072
2020-07-22 2020-07-20 0.131 57,392,000 +8,000 1.02% 7,518,352
2020-07-21 2020-07-17 0.134 57,384,000 -80,000 1.02% 7,689,456
2020-07-20 2020-07-16 0.137 57,464,000 -56,000 1.02% 7,872,568
2020-07-17 2020-07-15 0.136 57,520,000 +16,000 1.02% 7,822,720
2020-07-16 2020-07-14 0.136 57,504,000 -336,000 1.02% 7,820,544
2020-07-15 2020-07-13 0.138 57,840,000 +80,000 1.03% 7,981,920
2020-07-14 2020-07-10 0.137 57,760,000 +720,000 1.02% 7,913,120
2020-07-13 2020-07-09 0.140 57,040,000 +1,064,000 1.01% 7,985,600
2020-07-10 2020-07-08 0.140 55,976,000 -72,000 0.99% 7,836,640
2020-07-09 2020-07-07 0.140 56,048,000 +464,000 0.99% 7,846,720
2020-07-08 2020-07-06 0.141 55,584,000 +368,000 0.99% 7,837,344
2020-07-07 2020-07-03 0.143 55,216,000 +48,000 0.98% 7,895,888
2020-07-03 2020-06-30 0.149 55,168,000 -400,000 0.98% 8,220,032
2020-07-02 2020-06-29 0.147 55,568,000 +176,000 0.99% 8,168,496
2020-06-30 2020-06-26 0.147 55,392,000 +112,000 0.98% 8,142,624
2020-06-29 2020-06-24 0.145 55,280,000 +1,408,000 0.98% 8,015,600
2020-06-26 2020-06-23 0.147 53,872,000 +16,000 0.96% 7,919,184
2020-06-24 2020-06-22 0.149 53,856,000 +1,960,000 0.96% 8,024,544
2020-06-23 2020-06-19 0.149 51,896,000 +248,000 0.92% 7,732,504
2020-06-22 2020-06-18 0.151 51,648,000 +568,000 0.92% 7,798,848
2020-06-19 2020-06-17 0.151 51,080,000 -608,000 0.91% 7,713,080
2020-06-18 2020-06-16 0.150 51,688,000 +104,000 0.92% 7,753,200
2020-06-17 2020-06-15 0.149 51,584,000 +136,000 0.92% 7,686,016
2020-06-16 2020-06-12 0.150 51,448,000 +480,000 0.91% 7,717,200
2020-06-15 2020-06-11 0.148 50,968,000 +568,000 0.90% 7,543,264
2020-06-12 2020-06-10 0.147 50,400,000 +2,080,000 0.89% 7,408,800
2020-06-11 2020-06-09 0.150 48,320,000 -40,000 0.86% 7,248,000
2020-06-10 2020-06-08 0.150 48,360,000 +1,448,000 0.86% 7,254,000
2020-06-09 2020-06-05 0.150 46,912,000 +16,000 0.83% 7,036,800
2020-06-08 2020-06-04 0.150 46,896,000 -256,000 0.83% 7,034,400
2020-06-05 2020-06-03 0.151 47,152,000 +576,000 0.84% 7,119,952
2020-06-04 2020-06-02 0.154 46,576,000 -1,440,000 0.83% 7,172,704
2020-06-03 2020-06-01 0.154 48,016,000 +120,000 0.85% 7,394,464
2020-06-02 2020-05-29 0.154 47,896,000 -176,000 0.85% 7,375,984
2020-06-01 2020-05-28 0.156 48,072,000 -392,000 0.85% 7,499,232
2020-05-29 2020-05-27 0.162 48,464,000 -320,000 0.86% 7,851,168
2020-05-28 2020-05-26 0.158 48,784,000 -16,000 0.87% 7,707,872
2020-05-26 2020-05-22 0.156 48,800,000 -1,696,000 0.87% 7,612,800
2020-05-25 2020-05-21 0.163 50,496,000 -40,000 0.90% 8,230,848
2020-05-22 2020-05-20 0.164 50,536,000 +600,000 0.90% 8,287,904
2020-05-21 2020-05-19 0.165 49,936,000 +1,072,000 0.89% 8,239,440
2020-05-20 2020-05-18 0.168 48,864,000 +224,000 0.87% 8,209,152
2020-05-19 2020-05-15 0.166 48,640,000 +160,000 0.86% 8,074,240
2020-05-18 2020-05-14 0.162 48,480,000 -176,000 0.86% 7,853,760
2020-05-15 2020-05-13 0.166 48,656,000 -24,000 0.86% 8,076,896
2020-05-14 2020-05-12 0.168 48,680,000 -72,000 0.86% 8,178,240
2020-05-13 2020-05-11 0.165 48,752,000 -96,000 0.87% 8,044,080
2020-05-12 2020-05-08 0.165 48,848,000 +128,000 0.87% 8,059,920
2020-05-11 2020-05-07 0.167 48,720,000 -8,000 0.86% 8,136,240
2020-05-06 2020-05-04 0.176 48,728,000 -200,000 0.86% 8,576,128
2020-05-05 2020-04-29 0.174 48,928,000 +160,000 0.87% 8,513,472
2020-05-04 2020-04-28 0.176 48,768,000 -224,000 0.87% 8,583,168
2020-04-29 2020-04-27 0.175 48,992,000 +8,000 0.87% 8,573,600
2020-04-28 2020-04-24 0.178 48,984,000 +312,000 0.87% 8,719,152
2020-04-27 2020-04-23 0.183 48,672,000 +136,000 0.86% 8,906,976
2020-04-24 2020-04-22 0.173 48,536,000 -160,000 0.86% 8,396,728
2020-04-23 2020-04-21 0.167 48,696,000 -224,000 0.86% 8,132,232
2020-04-22 2020-04-20 0.175 48,920,000 +456,000 0.87% 8,561,000
2020-04-21 2020-04-17 0.181 48,464,000 -640,000 0.86% 8,771,984
2020-04-20 2020-04-16 0.184 49,104,000 +1,176,000 0.87% 9,035,136
2020-04-17 2020-04-15 0.190 47,928,000 -48,000 0.85% 9,106,320
2020-04-16 2020-04-14 0.192 47,976,000 +1,496,000 0.85% 9,211,392
2020-04-15 2020-04-09 0.188 46,480,000 +144,000 0.82% 8,738,240
2020-04-14 2020-04-08 0.184 46,336,000 +232,000 0.82% 8,525,824
2020-04-09 2020-04-07 0.197 46,104,000 +816,000 0.82% 9,082,488
2020-04-08 2020-04-06 0.198 45,288,000 -288,000 0.80% 8,967,024
2020-04-07 2020-04-03 0.186 45,576,000 -368,000 0.81% 8,477,136
2020-04-06 2020-04-02 0.182 45,944,000 +72,000 0.82% 8,361,808
2020-04-03 2020-04-01 0.175 45,872,000 +616,000 0.81% 8,027,600
2020-04-02 2020-03-31 0.175 45,256,000 -216,000 0.80% 7,919,800
2020-04-01 2020-03-30 0.200 45,472,000 -6,392,000 0.81% 9,094,400
2020-03-31 2020-03-27 0.149 51,864,000 -560,000 0.92% 7,727,736
2020-03-30 2020-03-26 0.139 52,424,000 +144,000 0.93% 7,286,936
2020-03-27 2020-03-25 0.141 52,280,000 -16,000 0.93% 7,371,480
2020-03-26 2020-03-24 0.138 52,296,000 +208,000 0.93% 7,216,848
2020-03-25 2020-03-23 0.135 52,088,000 +80,000 0.92% 7,031,880
2020-03-24 2020-03-20 0.134 52,008,000 +208,000 0.92% 6,969,072
2020-03-23 2020-03-19 0.130 51,800,000 -672,000 0.92% 6,734,000
2020-03-20 2020-03-18 0.136 52,472,000 +1,240,000 0.93% 7,136,192
2020-03-19 2020-03-17 0.143 51,232,000 +1,632,000 0.91% 7,326,176
2020-03-18 2020-03-16 0.142 49,600,000 -400,000 0.88% 7,043,200
2020-03-17 2020-03-13 0.145 50,000,000 -1,120,000 0.89% 7,250,000
2020-03-16 2020-03-12 0.151 51,120,000 -848,000 0.91% 7,719,120
2020-03-13 2020-03-11 0.146 51,968,000 +56,000 0.92% 7,587,328
2020-03-12 2020-03-10 0.145 51,912,000 +312,000 0.92% 7,527,240
2020-03-11 2020-03-09 0.148 51,600,000 -424,000 0.92% 7,636,800
2020-03-10 2020-03-06 0.152 52,024,000 -1,056,000 0.92% 7,907,648
2020-03-09 2020-03-05 0.147 53,080,000 +648,000 0.94% 7,802,760
2020-03-06 2020-03-04 0.149 52,432,000 +920,000 0.93% 7,812,368
2020-03-05 2020-03-03 0.148 51,512,000 -320,000 0.91% 7,623,776
2020-03-04 2020-03-02 0.147 51,832,000 +808,000 0.92% 7,619,304
2020-03-03 2020-02-28 0.151 51,024,000 -560,000 0.91% 7,704,624
2020-03-02 2020-02-27 0.157 51,584,000 -4,424,000 0.92% 8,098,688
2020-02-28 2020-02-26 0.139 56,008,000 -104,000 0.99% 7,785,112
2020-02-27 2020-02-25 0.134 56,112,000 -520,000 1.00% 7,519,008
2020-02-26 2020-02-24 0.138 56,632,000 +240,000 1.00% 7,815,216
2020-02-25 2020-02-21 0.139 56,392,000 +560,000 1.00% 7,838,488
2020-02-24 2020-02-20 0.141 55,832,000 +304,000 0.99% 7,872,312
2020-02-21 2020-02-19 0.136 55,528,000 +360,000 0.99% 7,551,808
2020-02-20 2020-02-18 0.137 55,168,000 +216,000 0.98% 7,558,016
2020-02-19 2020-02-17 0.137 54,952,000 +1,576,000 0.98% 7,528,424
2020-02-18 2020-02-14 0.135 53,376,000 +48,000 0.95% 7,205,760
2020-02-17 2020-02-13 0.139 53,328,000 +192,000 0.95% 7,412,592
2020-02-14 2020-02-12 0.141 53,136,000 +480,000 0.94% 7,492,176
2020-02-13 2020-02-11 0.143 52,656,000 +760,000 0.93% 7,529,808
2020-02-12 2020-02-10 0.146 51,896,000 +424,000 0.92% 7,576,816
2020-02-11 2020-02-07 0.148 51,472,000 +96,000 0.91% 7,617,856
2020-02-10 2020-02-06 0.147 51,376,000 +832,000 0.91% 7,552,272
2020-02-07 2020-02-05 0.151 50,544,000 +184,000 0.90% 7,632,144
2020-02-06 2020-02-04 0.162 50,360,000 -2,048,000 0.89% 8,158,320
2020-02-05 2020-02-03 0.136 52,408,000 +312,000 0.93% 7,127,488
2020-02-04 2020-01-31 0.137 52,096,000 +1,512,000 0.92% 7,137,152
2020-02-03 2020-01-30 0.139 50,584,000 -584,000 0.90% 7,031,176
2020-01-31 2020-01-29 0.155 51,168,000 +944,000 0.91% 7,931,040
2020-01-30 2020-01-24 0.181 50,224,000 -3,368,000 0.89% 9,090,544
2020-01-29 2020-01-22 0.168 53,592,000 -56,000 0.95% 9,003,456
2020-01-23 2020-01-21 0.168 53,648,000 -296,000 0.95% 9,012,864
2020-01-22 2020-01-20 0.174 53,944,000 -744,000 0.96% 9,386,256
2020-01-21 2020-01-17 0.165 54,688,000 +368,000 0.97% 9,023,520
2020-01-20 2020-01-16 0.168 54,320,000 +896,000 0.96% 9,125,760
2020-01-17 2020-01-15 0.169 53,424,000 -448,000 0.95% 9,028,656
2020-01-16 2020-01-14 0.169 53,872,000 -648,000 0.96% 9,104,368
2020-01-15 2020-01-13 0.167 54,520,000 -32,000 0.97% 9,104,840
2020-01-14 2020-01-10 0.163 54,552,000 -16,000 0.97% 8,891,976
2020-01-13 2020-01-09 0.163 54,568,000 +232,000 0.97% 8,894,584
2020-01-10 2020-01-08 0.167 54,336,000 -72,000 0.96% 9,074,112
2020-01-09 2020-01-07 0.171 54,408,000 -56,000 0.97% 9,303,768
2020-01-08 2020-01-06 0.173 54,464,000 -1,160,000 0.97% 9,422,272
2020-01-07 2020-01-03 0.159 55,624,000 +392,000 0.99% 8,844,216
2020-01-06 2020-01-02 0.151 55,232,000 +784,000 0.98% 8,340,032
2020-01-03 2019-12-31 0.150 54,448,000 +496,000 0.97% 8,167,200
2020-01-02 2019-12-27 0.151 53,952,000 -56,000 0.96% 8,146,752
2019-12-30 2019-12-24 0.153 54,008,000 -1,880,000 0.96% 8,263,224
2019-12-27 2019-12-20 0.160 55,888,000 +64,000 0.99% 8,942,080
2019-12-23 2019-12-19 0.159 55,824,000 +520,000 0.99% 8,876,016
2019-12-20 2019-12-18 0.163 55,304,000 -256,000 0.98% 9,014,552
2019-12-19 2019-12-17 0.167 55,560,000 +264,000 0.99% 9,278,520
2019-12-17 2019-12-13 0.170 55,296,000 +248,000 0.98% 9,400,320
2019-12-16 2019-12-12 0.171 55,048,000 -72,000 0.98% 9,413,208
2019-12-13 2019-12-11 0.169 55,120,000 +664,000 0.98% 9,315,280
2019-12-12 2019-12-10 0.169 54,456,000 +80,000 0.97% 9,203,064
2019-12-11 2019-12-09 0.177 54,376,000 +600,000 0.96% 9,624,552
2019-12-10 2019-12-06 0.176 53,776,000 +1,008,000 0.95% 9,464,576
2019-12-09 2019-12-05 0.177 52,768,000 +1,120,000 0.94% 9,339,936
2019-12-06 2019-12-04 0.176 51,648,000 +240,000 0.92% 9,090,048
2019-12-05 2019-12-03 0.176 51,408,000 +56,000 0.91% 9,047,808
2019-12-02 2019-11-28 0.177 51,352,000 -8,000 0.91% 9,089,304
2019-11-28 2019-11-26 0.173 51,360,000 +656,000 0.91% 8,885,280
2019-11-22 2019-11-20 0.174 50,704,000 +16,000 0.90% 8,822,496
2019-11-21 2019-11-19 0.177 50,688,000 +24,000 0.90% 8,971,776
2019-11-20 2019-11-18 0.162 50,664,000 -88,000 0.90% 8,207,568
2019-11-19 2019-11-15 0.168 50,752,000 -72,000 0.90% 8,526,336
2019-11-18 2019-11-14 0.166 50,824,000 +16,000 0.90% 8,436,784
2019-11-15 2019-11-13 0.170 50,808,000 -40,000 0.90% 8,637,360
2019-11-14 2019-11-12 0.174 50,848,000 +232,000 0.90% 8,847,552
2019-11-13 2019-11-11 0.182 50,616,000 -976,000 0.90% 9,212,112
2019-11-12 2019-11-08 0.187 51,592,000 +320,000 0.92% 9,647,704
2019-11-11 2019-11-07 0.195 51,272,000 +48,000 0.91% 9,998,040
2019-11-08 2019-11-06 0.200 51,224,000 +200,000 0.91% 10,244,800
2019-11-07 2019-11-05 0.200 51,024,000 +1,624,000 0.91% 10,204,800
2019-11-06 2019-11-04 0.205 49,400,000 +480,000 0.88% 10,127,000
2019-11-05 2019-11-01 0.205 48,920,000 -320,000 0.87% 10,028,600
2019-11-04 2019-10-31 0.203 49,240,000 +264,000 0.87% 9,995,720
2019-11-01 2019-10-30 0.201 48,976,000 +104,000 0.87% 9,844,176
2019-10-30 2019-10-28 0.205 48,872,000 +384,000 0.87% 10,018,760
2019-10-29 2019-10-25 0.203 48,488,000 +424,000 0.86% 9,843,064
2019-10-28 2019-10-24 0.200 48,064,000 +280,000 0.85% 9,612,800
2019-10-25 2019-10-23 0.201 47,784,000 +104,000 0.85% 9,604,584
2019-10-24 2019-10-22 0.203 47,680,000 +240,000 0.85% 9,679,040
2019-10-23 2019-10-21 0.213 47,440,000 +896,000 0.84% 10,104,720
2019-10-22 2019-10-18 0.229 46,544,000 -192,000 0.83% 10,658,576
2019-10-21 2019-10-17 0.236 46,736,000 +16,000 0.83% 11,029,696
2019-10-18 2019-10-16 0.237 46,720,000 +72,000 0.83% 11,072,640
2019-10-17 2019-10-15 0.245 46,648,000 +24,000 0.83% 11,428,760
2019-10-16 2019-10-14 0.245 46,624,000 +160,000 0.83% 11,422,880
2019-10-15 2019-10-11 0.249 46,464,000 +928,000 0.82% 11,569,536
2019-10-14 2019-10-10 0.248 45,536,000 -800,000 0.81% 11,292,928
2019-10-11 2019-10-09 0.250 46,336,000 +736,000 0.82% 11,584,000
2019-10-10 2019-10-08 0.246 45,600,000 -440,000 0.81% 11,217,600
2019-10-09 2019-10-04 0.246 46,040,000 -3,024,000 0.82% 11,325,840
2019-10-04 2019-10-02 0.231 49,064,000 +2,328,000 0.87% 11,333,784
2019-10-03 2019-09-30 0.232 46,736,000 -1,904,000 0.83% 10,842,752
2019-10-02 2019-09-27 0.222 48,640,000 -2,000,000 0.86% 10,798,080
2019-09-30 2019-09-26 0.225 50,640,000 -832,000 0.90% 11,394,000
2019-09-27 2019-09-25 0.229 51,472,000 -8,000 0.91% 11,787,088
2019-09-26 2019-09-24 0.231 51,480,000 -1,520,000 0.91% 11,891,880
2019-09-25 2019-09-23 0.240 53,000,000 -200,000 0.94% 12,720,000
2019-09-24 2019-09-20 0.226 53,200,000 +488,000 0.94% 12,023,200
2019-09-23 2019-09-19 0.223 52,712,000 +32,000 0.94% 11,754,776
2019-09-20 2019-09-18 0.222 52,680,000 -496,000 0.93% 11,694,960
2019-09-19 2019-09-17 0.228 53,176,000 -720,000 0.94% 12,124,128
2019-09-18 2019-09-16 0.222 53,896,000 +568,000 0.96% 11,964,912
2019-09-17 2019-09-13 0.232 53,328,000 +328,000 0.95% 12,372,096
2019-09-16 2019-09-12 0.240 53,000,000 -168,000 0.94% 12,720,000
2019-09-13 2019-09-11 0.228 53,168,000 +2,136,000 0.94% 12,122,304
2019-09-12 2019-09-10 0.246 51,032,000 -1,656,000 0.91% 12,553,872
2019-09-11 2019-09-09 0.204 52,688,000 +1,656,000 0.93% 10,748,352
2019-09-10 2019-09-06 0.233 51,032,000 -704,000 0.91% 11,890,456
2019-09-09 2019-09-05 0.250 51,736,000 +128,000 0.92% 12,934,000
2019-09-06 2019-09-04 0.247 51,608,000 -2,720,000 0.92% 12,747,176
2019-09-05 2019-09-03 0.198 54,328,000 +944,000 0.96% 10,756,944
2019-09-04 2019-09-02 0.157 53,384,000 +88,000 0.95% 8,381,288
2019-09-03 2019-08-30 0.141 53,296,000 -1,000,000 0.95% 7,514,736
2019-09-02 2019-08-29 0.140 54,296,000 -104,000 0.96% 7,601,440
2019-08-30 2019-08-28 0.139 54,400,000 -168,000 0.97% 7,561,600
2019-08-29 2019-08-27 0.143 54,568,000 -616,000 0.97% 7,803,224
2019-08-28 2019-08-26 0.133 55,184,000 +88,000 0.98% 7,339,472
2019-08-27 2019-08-23 0.133 55,096,000 -288,000 0.98% 7,327,768
2019-08-26 2019-08-22 0.137 55,384,000 +56,000 0.98% 7,587,608
2019-08-23 2019-08-21 0.141 55,328,000 -136,000 0.98% 7,801,248
2019-08-22 2019-08-20 0.141 55,464,000 -584,000 0.98% 7,820,424
2019-08-21 2019-08-19 0.142 56,048,000 -9,192,000 0.99% 7,958,816
2019-08-20 2019-08-16 0.129 65,240,000 -768,000 1.16% 8,415,960
2019-08-16 2019-08-14 0.149 66,008,000 -432,000 1.17% 9,835,192
2019-08-13 2019-08-09 0.160 66,440,000 -424,000 1.18% 10,630,400
2019-08-12 2019-08-08 0.158 66,864,000 -80,000 1.19% 10,564,512
2019-08-09 2019-08-07 0.152 66,944,000 -88,000 1.19% 10,175,488
2019-08-08 2019-08-06 0.155 67,032,000 -1,320,000 1.19% 10,389,960
2019-08-07 2019-08-05 0.163 68,352,000 -1,120,000 1.21% 11,141,376
2019-08-06 2019-08-02 0.170 69,472,000 -1,016,000 1.23% 11,810,240
2019-08-05 2019-08-01 0.178 70,488,000 +128,000 1.25% 12,546,864
2019-08-02 2019-07-31 0.181 70,360,000 -48,000 1.25% 12,735,160
2019-08-01 2019-07-30 0.180 70,408,000 -72,000 1.25% 12,673,440
2019-07-31 2019-07-29 0.180 70,480,000 -24,000 1.25% 12,686,400
2019-07-29 2019-07-25 0.180 70,504,000 +40,000 1.25% 12,690,720
2019-07-26 2019-07-24 0.179 70,464,000 -80,000 1.25% 12,613,056
2019-07-25 2019-07-23 0.181 70,544,000 -216,000 1.25% 12,768,464
2019-07-24 2019-07-22 0.180 70,760,000 +120,000 1.26% 12,736,800
2019-07-23 2019-07-19 0.180 70,640,000 +104,000 1.25% 12,715,200
2019-07-19 2019-07-17 0.187 70,536,000 -344,000 1.25% 13,190,232
2019-07-18 2019-07-16 0.191 70,880,000 -448,000 1.26% 13,538,080
2019-07-17 2019-07-15 0.180 71,328,000 -88,000 1.27% 12,839,040
2019-07-16 2019-07-12 0.178 71,416,000 +576,000 1.27% 12,712,048
2019-07-15 2019-07-11 0.162 70,840,000 -504,000 1.26% 11,476,080
2019-07-12 2019-07-10 0.179 71,344,000 -1,168,000 1.27% 12,770,576
2019-07-11 2019-07-09 0.192 72,512,000 +912,000 1.29% 13,922,304
2019-07-10 2019-07-08 0.197 71,600,000 +144,000 1.27% 14,105,200
2019-07-09 2019-07-05 0.205 71,456,000 -40,000 1.27% 14,648,480
2019-07-08 2019-07-04 0.206 71,496,000 -32,000 1.27% 14,728,176
2019-07-05 2019-07-03 0.205 71,528,000 +1,392,000 1.27% 14,663,240
2019-07-04 2019-07-02 0.220 70,136,000 -1,288,000 1.24% 15,429,920
2019-07-03 2019-06-28 0.210 71,424,000 +440,000 1.27% 14,999,040
2019-07-02 2019-06-27 0.220 70,984,000 +1,152,000 1.26% 15,616,480
2019-06-28 2019-06-26 0.191 69,832,000 -4,208,000 1.24% 13,337,912
2019-06-27 2019-06-25 0.315 74,040,000 +400,000 1.31% 23,322,600
2019-06-26 2019-06-24 0.340 73,640,000 +32,000 1.31% 25,037,600
2019-06-25 2019-06-21 0.345 73,608,000 +32,000 1.31% 25,394,760
2019-06-24 2019-06-20 0.345 73,576,000 +616,000 1.31% 25,383,720
2019-06-21 2019-06-19 0.340 72,960,000 +640,000 1.29% 24,806,400
2019-06-20 2019-06-18 0.335 72,320,000 +248,000 1.28% 24,227,200
2019-06-19 2019-06-17 0.340 72,072,000 +296,000 1.28% 24,504,480
2019-06-18 2019-06-14 0.340 71,776,000 -848,000 1.27% 24,403,840
2019-06-17 2019-06-13 0.345 72,624,000 -96,000 1.29% 25,055,280
2019-06-14 2019-06-12 0.355 72,720,000 -432,000 1.29% 25,815,600
2019-06-13 2019-06-11 0.340 73,152,000 +736,000 1.30% 24,871,680
2019-06-12 2019-06-10 0.360 72,416,000 +608,000 1.28% 26,069,760
2019-06-11 2019-06-06 0.375 71,808,000 -448,000 1.27% 26,928,000
2019-06-10 2019-06-05 0.380 72,256,000 -1,504,000 1.28% 27,457,280
2019-06-06 2019-06-04 0.365 73,760,000 +32,000 1.31% 26,922,400
2019-06-05 2019-06-03 0.360 73,728,000 +2,584,000 1.31% 26,542,080
2019-06-04 2019-05-31 0.380 71,144,000 +2,504,000 1.26% 27,034,720
2019-06-03 2019-05-30 0.350 68,640,000 +360,000 1.22% 24,024,000
2019-05-31 2019-05-29 0.315 68,280,000 +40,000 1.21% 21,508,200
2019-05-30 2019-05-28 0.330 68,240,000 +368,000 1.21% 22,519,200
2019-05-29 2019-05-27 0.340 67,872,000 +464,000 1.20% 23,076,480
2019-05-28 2019-05-24 0.345 67,408,000 +416,000 1.20% 23,255,760
2019-05-27 2019-05-23 0.345 66,992,000 +176,000 1.19% 23,112,240
2019-05-24 2019-05-22 0.350 66,816,000 -576,000 1.19% 23,385,600
2019-05-23 2019-05-21 0.345 67,392,000 +88,000 1.20% 23,250,240
2019-05-22 2019-05-20 0.350 67,304,000 -480,000 1.19% 23,556,400
2019-05-20 2019-05-16 0.345 67,784,000 +536,000 1.20% 23,385,480
2019-05-17 2019-05-15 0.350 67,248,000 +200,000 1.19% 23,536,800
2019-05-16 2019-05-14 0.340 67,048,000 -472,000 1.19% 22,796,320
2019-05-15 2019-05-10 0.355 67,520,000 +464,000 1.20% 23,969,600
2019-05-14 2019-05-09 0.340 67,056,000 -576,000 1.19% 22,799,040
2019-05-10 2019-05-08 0.345 67,632,000 +24,000 1.20% 23,333,040
2019-05-09 2019-05-07 0.350 67,608,000 -168,000 1.20% 23,662,800
2019-05-08 2019-05-06 0.340 67,776,000 -640,000 1.20% 23,043,840
2019-05-07 2019-05-03 0.330 68,416,000 -48,000 1.21% 22,577,280
2019-05-06 2019-05-02 0.335 68,464,000 +2,368,000 1.21% 22,935,440
2019-05-03 2019-04-30 0.350 66,096,000 -1,248,000 1.17% 23,133,600
2019-05-02 2019-04-29 0.300 67,344,000 +568,000 1.19% 20,203,200
2019-04-30 2019-04-26 0.310 66,776,000 -456,000 1.18% 20,700,560
2019-04-29 2019-04-25 0.335 67,232,000 +432,000 1.19% 22,522,720
2019-04-26 2019-04-24 0.360 66,800,000 +728,000 1.19% 24,048,000
2019-04-25 2019-04-23 0.380 66,072,000 -504,000 1.17% 25,107,360
2019-04-24 2019-04-18 0.390 66,576,000 +672,000 1.18% 25,964,640
2019-04-23 2019-04-17 0.400 65,904,000 +2,792,000 1.17% 26,361,600
2019-04-18 2019-04-16 0.320 63,112,000 +648,000 1.12% 20,195,840
2019-04-17 2019-04-15 0.255 62,464,000 +9,888,000 1.11% 15,928,320
2019-04-16 2019-04-12 0.244 52,576,000 +2,128,000 0.93% 12,828,544
2019-04-15 2019-04-11 0.300 50,448,000 +4,144,000 0.90% 15,134,400
2019-04-12 2019-04-10 0.365 46,304,000 +1,048,000 0.82% 16,900,960
2019-04-11 2019-04-09 0.370 45,256,000 +664,000 0.80% 16,744,720
2019-04-10 2019-04-08 0.380 44,592,000 +392,000 0.79% 16,944,960
2019-04-09 2019-04-04 0.395 44,200,000 +536,000 0.78% 17,459,000
2019-04-08 2019-04-03 0.395 43,664,000 +216,000 0.77% 17,247,280
2019-04-04 2019-04-02 0.400 43,448,000 -672,000 0.77% 17,379,200
2019-04-03 2019-04-01 0.405 44,120,000 +24,000 0.78% 17,868,600
2019-04-02 2019-03-29 0.405 44,096,000 -72,000 0.78% 17,858,880
2019-04-01 2019-03-28 0.400 44,168,000 +424,000 0.78% 17,667,200
2019-03-29 2019-03-27 0.450 43,744,000 -2,424,000 0.78% 19,684,800
2019-03-28 2019-03-26 0.485 46,168,000 -2,016,000 0.82% 22,391,480
2019-03-27 2019-03-25 0.490 48,184,000 -2,424,000 0.85% 23,610,160
2019-03-26 2019-03-22 0.490 50,608,000 +304,000 0.90% 24,797,920
2019-03-25 2019-03-21 0.495 50,304,000 -2,520,000 0.89% 24,900,480
2019-03-22 2019-03-20 0.570 52,824,000 -1,096,000 0.94% 30,109,680
2019-03-21 2019-03-19 0.560 53,920,000 +720,000 0.96% 30,195,200
2019-03-20 2019-03-18 0.520 53,200,000 +1,608,000 0.94% 27,664,000
2019-03-19 2019-03-15 0.520 51,592,000 -56,000 0.92% 26,827,840
2019-03-18 2019-03-14 0.540 51,648,000 -16,000 0.92% 27,889,920
2019-03-15 2019-03-13 0.530 51,664,000 -3,368,000 0.92% 27,381,920
2019-03-14 2019-03-12 0.485 55,032,000 +1,312,000 0.98% 26,690,520
2019-03-13 2019-03-11 0.385 53,720,000 +5,584,000 0.95% 20,682,200
2019-03-12 2019-03-08 0.495 48,136,000 +2,616,000 0.85% 23,827,320
2019-03-11 2019-03-07 0.880 45,520,000 +480,000 0.81% 40,057,600
2019-03-08 2019-03-06 0.910 45,040,000 +936,000 0.80% 40,986,400
2019-03-07 2019-03-05 0.900 44,104,000 -3,488,000 0.78% 39,693,600
2019-03-06 2019-03-04 0.760 47,592,000 +4,672,000 0.84% 36,169,920
2019-03-05 2019-03-01 0.700 42,920,000 +384,000 0.76% 30,044,000
2019-03-04 2019-02-28 0.770 42,536,000 -272,000 0.75% 32,752,720
2019-03-01 2019-02-27 0.780 42,808,000 +936,000 0.76% 33,390,240
2019-02-28 2019-02-26 0.790 41,872,000 -928,000 0.74% 33,078,880
2019-02-27 2019-02-25 0.770 42,800,000 +1,024,000 0.76% 32,956,000
2019-02-26 2019-02-22 0.770 41,776,000 -840,000 0.74% 32,167,520
2019-02-25 2019-02-21 0.770 42,616,000 -24,000 0.76% 32,814,320
2019-02-22 2019-02-20 0.800 42,640,000 +104,000 0.76% 34,112,000
2019-02-21 2019-02-19 0.800 42,536,000 -112,000 0.75% 34,028,800
2019-02-20 2019-02-18 0.790 42,648,000 -368,000 0.76% 33,691,920
2019-02-19 2019-02-15 0.770 43,016,000 -40,000 0.76% 33,122,320
2019-02-18 2019-02-14 0.750 43,056,000 -88,000 0.76% 32,292,000
2019-02-15 2019-02-13 0.740 43,144,000 +768,000 0.77% 31,926,560
2019-02-14 2019-02-12 0.790 42,376,000 -216,000 0.75% 33,477,040
2019-02-13 2019-02-11 0.790 42,592,000 +72,000 0.76% 33,647,680
2019-02-12 2019-02-08 0.770 42,520,000 +2,944,000 0.75% 32,740,400
2019-02-11 2019-02-04 0.730 39,576,000 -88,000 0.70% 28,890,480
2019-02-08 2019-01-31 0.770 39,664,000 +2,688,000 0.70% 30,541,280
2019-02-01 2019-01-30 0.840 36,976,000 +3,568,000 0.66% 31,059,840
2019-01-31 2019-01-29 0.680 33,408,000 +264,000 0.59% 22,717,440
2019-01-30 2019-01-28 0.670 33,144,000 +344,000 0.59% 22,206,480
2019-01-29 2019-01-25 0.660 32,800,000 +216,000 0.58% 21,648,000
2019-01-28 2019-01-24 0.660 32,584,000 +168,000 0.58% 21,505,440
2019-01-25 2019-01-23 0.630 32,416,000 -232,000 0.58% 20,422,080
2019-01-24 2019-01-22 0.650 32,648,000 -10,720,000 0.58% 21,221,200
2019-01-23 2019-01-21 0.650 43,368,000 +40,000 0.77% 28,189,200
2019-01-22 2019-01-18 0.680 43,328,000 +128,000 0.77% 29,463,040
2019-01-21 2019-01-17 0.680 43,200,000 +528,000 0.77% 29,376,000
2019-01-18 2019-01-16 0.680 42,672,000 +80,000 0.76% 29,016,960
2019-01-17 2019-01-15 0.690 42,592,000 -72,000 0.76% 29,388,480
2019-01-16 2019-01-14 0.670 42,664,000 -40,000 0.76% 28,584,880
2019-01-15 2019-01-11 0.690 42,704,000 +24,000 0.76% 29,465,760
2019-01-14 2019-01-10 0.700 42,680,000 -32,000 0.76% 29,876,000
2019-01-11 2019-01-09 0.700 42,712,000 -256,000 0.76% 29,898,400
2019-01-10 2019-01-08 0.670 42,968,000 +40,000 0.76% 28,788,560
2019-01-09 2019-01-07 0.690 42,928,000 +600,000 0.76% 29,620,320
2019-01-08 2019-01-04 0.690 42,328,000 +128,000 0.75% 29,206,320
2019-01-07 2019-01-03 0.650 42,200,000 -112,000 0.75% 27,430,000
2019-01-04 2019-01-02 0.630 42,312,000 +1,632,000 0.75% 26,656,560
2019-01-03 2018-12-31 0.900 40,680,000 -920,000 0.72% 36,612,000
2019-01-02 2018-12-27 0.940 41,600,000 -376,000 0.74% 39,104,000
2018-12-28 2018-12-24 0.880 41,976,000 +864,000 0.74% 36,938,880
2018-12-27 2018-12-20 0.940 41,112,000 -80,000 0.73% 38,645,280
2018-12-21 2018-12-19 0.920 41,192,000 +544,000 0.73% 37,896,640
2018-12-20 2018-12-18 0.990 40,648,000 -1,464,000 0.72% 40,241,520
2018-12-19 2018-12-17 1.020 42,112,000 +296,000 0.75% 42,954,240
2018-12-18 2018-12-14 1.050 41,816,000 -1,856,000 0.74% 43,906,800
2018-12-17 2018-12-13 0.940 43,672,000 +1,160,000 0.77% 41,051,680
2018-12-14 2018-12-12 0.840 42,512,000 +2,296,000 0.75% 35,710,080
2018-12-13 2018-12-11 0.840 40,216,000 -1,288,000 0.71% 33,781,440
2018-12-12 2018-12-10 0.860 41,504,000 -1,528,000 0.74% 35,693,440
2018-12-11 2018-12-07 0.900 43,032,000 +760,000 0.89% 38,728,800
2018-12-10 2018-12-06 0.830 42,272,000 -112,000 0.88% 35,085,760
2018-12-07 2018-12-05 0.840 42,384,000 +448,000 0.88% 35,602,560
2018-12-06 2018-12-04 0.760 41,936,000 +200,000 0.87% 31,871,360
2018-12-05 2018-12-03 0.670 41,736,000 -1,264,000 0.87% 27,963,120
2018-12-04 2018-11-30 0.590 43,000,000 +32,000 0.89% 25,370,000
2018-12-03 2018-11-29 0.560 42,968,000 -1,016,000 0.89% 24,062,080
2018-11-30 2018-11-28 0.470 43,984,000 +1,128,000 0.91% 20,672,480
2018-11-29 2018-11-27 0.530 42,856,000 -5,000,000 0.89% 22,713,680
2018-11-28 2018-11-26 0.395 47,856,000 -768,000 0.99% 18,903,120
2018-11-27 2018-11-23 0.390 48,624,000 +5,648,000 1.01% 18,963,360
2018-11-26 2018-11-22 0.340 42,976,000 +1,056,000 0.89% 14,611,840
2018-11-23 2018-11-21 0.310 41,920,000 -2,896,000 0.87% 12,995,200
2018-11-22 2018-11-20 0.310 44,816,000 -352,000 0.93% 13,892,960
2018-11-21 2018-11-19 0.300 45,168,000 +4,128,000 0.94% 13,550,400
2018-11-20 2018-11-16 0.290 41,040,000 -824,000 0.85% 11,901,600
2018-11-19 2018-11-15 0.275 41,864,000 +14,464,000 0.87% 11,512,600
2018-11-16 2018-11-14 0.260 27,400,000 -3,744,000 0.57% 7,124,000
2018-11-15 2018-11-13 0.280 31,144,000 -248,000 0.65% 8,720,320
2018-11-14 2018-11-12 0.310 31,392,000 -2,424,000 0.65% 9,731,520
2018-11-13 2018-11-09 0.330 33,816,000 -2,976,000 0.70% 11,159,280
2018-11-12 2018-11-08 0.270 36,792,000 +1,024,000 0.76% 9,933,840
2018-11-09 2018-11-07 0.201 35,768,000 +1,160,000 0.74% 7,189,368
2018-11-08 2018-11-06 0.176 34,608,000 -1,264,000 0.72% 6,091,008
2018-11-07 2018-11-05 0.146 35,872,000 -2,152,000 0.74% 5,237,312
2018-11-06 2018-11-02 0.140 38,024,000 +824,000 0.79% 5,323,360
2018-11-05 2018-11-01 0.140 37,200,000 -432,000 0.77% 5,208,000
2018-11-02 2018-10-31 0.136 37,632,000 -544,000 0.78% 5,117,952
2018-11-01 2018-10-30 0.120 38,176,000 -136,000 0.79% 4,581,120
2018-10-31 2018-10-29 0.117 38,312,000 +496,000 0.79% 4,482,504
2018-10-30 2018-10-26 0.120 37,816,000 -496,000 0.78% 4,537,920
2018-10-19 2018-10-16 0.119 38,312,000 +64,000 0.79% 4,559,128
2018-10-16 2018-10-12 0.117 38,248,000 -248,000 0.79% 4,475,016
2018-10-15 2018-10-11 0.115 38,496,000 +304,000 0.80% 4,427,040
2018-10-12 2018-10-10 0.120 38,192,000 +80,000 0.79% 4,583,040
2018-10-11 2018-10-09 0.120 38,112,000 +72,000 0.79% 4,573,440
2018-10-10 2018-10-08 0.118 38,040,000 -120,000 0.79% 4,488,720
2018-10-04 2018-10-02 0.117 38,160,000 -112,000 0.79% 4,464,720
2018-09-28 2018-09-26 0.110 38,272,000 +80,000 0.79% 4,209,920
2018-09-27 2018-09-24 0.114 38,192,000 -80,000 0.79% 4,353,888
2018-09-18 2018-09-14 0.107 38,272,000 +240,000 0.79% 4,095,104
2018-09-17 2018-09-13 0.115 38,032,000 -576,000 0.79% 4,373,680
2018-09-10 2018-09-06 0.112 38,608,000 -24,000 0.80% 4,324,096
2018-09-06 2018-09-04 0.115 38,632,000 -104,000 0.80% 4,442,680
2018-09-05 2018-09-03 0.114 38,736,000 -160,000 0.80% 4,415,904
2018-09-03 2018-08-30 0.112 38,896,000 -296,000 0.81% 4,356,352
2018-08-28 2018-08-24 0.105 39,192,000 -400,000 0.81% 4,115,160
2018-08-21 2018-08-17 0.101 39,592,000 +440,000 0.82% 3,998,792
2018-08-17 2018-08-15 0.106 39,152,000 -328,000 0.81% 4,150,112
2018-08-16 2018-08-14 0.101 39,480,000 +200,000 0.82% 3,987,480
2018-08-13 2018-08-09 0.106 39,280,000 -40,000 0.81% 4,163,680
2018-08-09 2018-08-07 0.108 39,320,000 -8,000 0.82% 4,246,560
2018-08-06 2018-08-02 0.102 39,328,000 +456,000 0.82% 4,011,456
2018-08-02 2018-07-31 0.108 38,872,000 +176,000 0.81% 4,198,176
2018-08-01 2018-07-30 0.111 38,696,000 -104,000 0.80% 4,295,256
2018-07-31 2018-07-27 0.112 38,800,000 +104,000 0.80% 4,345,600
2018-07-30 2018-07-26 0.112 38,696,000 -840,000 0.80% 4,333,952
2018-07-27 2018-07-25 0.112 39,536,000 +104,000 0.82% 4,428,032
2018-07-25 2018-07-23 0.106 39,432,000 +48,000 0.82% 4,179,792
2018-07-20 2018-07-18 0.111 39,384,000 -120,000 0.82% 4,371,624
2018-07-19 2018-07-17 0.109 39,504,000 +120,000 0.82% 4,305,936
2018-07-18 2018-07-16 0.115 39,384,000 -840,000 0.82% 4,529,160
2018-07-17 2018-07-13 0.114 40,224,000 +280,000 0.83% 4,585,536
2018-07-13 2018-07-11 0.114 39,944,000 -400,000 0.83% 4,553,616
2018-07-12 2018-07-10 0.115 40,344,000 -24,000 0.84% 4,639,560
2018-07-11 2018-07-09 0.116 40,368,000 +48,000 0.84% 4,682,688
2018-07-06 2018-07-04 0.103 40,320,000 -440,000 0.84% 4,152,960
2018-07-05 2018-07-03 0.108 40,760,000 +240,000 0.85% 4,402,080
2018-06-27 2018-06-25 0.109 40,520,000 -8,000 0.84% 4,416,680
2018-06-22 2018-06-20 0.108 40,528,000 +88,000 0.85% 4,377,024
2018-06-21 2018-06-19 0.112 40,440,000 +672,000 0.85% 4,529,280
2018-06-19 2018-06-14 0.115 39,768,000 +312,000 0.84% 4,573,320
2018-06-14 2018-06-12 0.116 39,456,000 +1,240,000 0.83% 4,576,896
2018-06-13 2018-06-11 0.117 38,216,000 +1,000,000 0.80% 4,471,272
2018-06-12 2018-06-08 0.116 37,216,000 +8,000 0.78% 4,317,056
2018-06-11 2018-06-07 0.117 37,208,000 -96,000 0.78% 4,353,336
2018-06-07 2018-06-05 0.117 37,304,000 +400,000 0.78% 4,364,568
2018-06-06 2018-06-04 0.118 36,904,000 -8,000 0.77% 4,354,672
2018-05-29 2018-05-25 0.123 36,912,000 +120,000 0.78% 4,540,176
2018-05-25 2018-05-23 0.122 36,792,000 +16,000 0.77% 4,488,624
2018-05-24 2018-05-21 0.124 36,776,000 -104,000 0.77% 4,560,224
2018-05-21 2018-05-17 0.119 36,880,000 -280,000 0.77% 4,388,720
2018-05-17 2018-05-15 0.122 37,160,000 +8,000 0.78% 4,533,520
2018-05-15 2018-05-11 0.125 37,152,000 -264,000 0.78% 4,644,000
2018-05-11 2018-05-09 0.121 37,416,000 -280,000 0.79% 4,527,336
2018-04-30 2018-04-26 0.126 37,696,000 -304,000 0.79% 4,749,696
2018-04-26 2018-04-24 0.130 38,000,000 -264,000 0.80% 4,940,000
2018-04-24 2018-04-20 0.120 38,264,000 -320,000 0.80% 4,591,680
2018-04-20 2018-04-18 0.114 38,584,000 -32,000 0.81% 4,398,576
2018-04-19 2018-04-17 0.118 38,616,000 -80,000 0.81% 4,556,688
2018-04-18 2018-04-16 0.115 38,696,000 -32,000 0.81% 4,450,040
2018-04-17 2018-04-13 0.119 38,728,000 +16,000 0.81% 4,608,632
2018-04-13 2018-04-11 0.127 38,712,000 +24,000 0.81% 4,916,424
2018-04-12 2018-04-10 0.127 38,688,000 +16,000 0.81% 4,913,376
2018-04-10 2018-04-06 0.128 38,672,000 -24,000 0.81% 4,950,016
2018-04-03 2018-03-28 0.132 38,696,000 +48,000 0.81% 5,107,872
2018-03-29 2018-03-27 0.132 38,648,000 -624,000 0.81% 5,101,536
2018-03-27 2018-03-23 0.132 39,272,000 +48,000 0.82% 5,183,904
2018-03-26 2018-03-22 0.132 39,224,000 +136,000 0.82% 5,177,568
2018-03-23 2018-03-21 0.132 39,088,000 -8,000 0.82% 5,159,616
2018-03-21 2018-03-19 0.131 39,096,000 +72,000 0.82% 5,121,576
2018-03-20 2018-03-16 0.129 39,024,000 -2,216,000 0.82% 5,034,096
2018-03-16 2018-03-14 0.120 41,240,000 +160,000 0.87% 4,948,800
2018-03-12 2018-03-08 0.109 41,080,000 +8,000 0.86% 4,477,720
2018-03-09 2018-03-07 0.108 41,072,000 +8,000 0.86% 4,435,776
2018-03-08 2018-03-06 0.108 41,064,000 +136,000 0.86% 4,434,912
2018-03-07 2018-03-05 0.108 40,928,000 +1,184,000 0.86% 4,420,224
2018-03-05 2018-03-01 0.117 39,744,000 +936,000 0.83% 4,650,048
2018-03-02 2018-02-28 0.123 38,808,000 -40,000 0.81% 4,773,384
2018-02-27 2018-02-23 0.120 38,848,000 +56,000 0.82% 4,661,760
2018-02-23 2018-02-21 0.119 38,792,000 +1,000,000 0.81% 4,616,248
2018-02-21 2018-02-15 0.122 37,792,000 -168,000 0.79% 4,610,624
2018-02-14 2018-02-12 0.110 37,960,000 -200,000 0.80% 4,175,600
2018-02-13 2018-02-09 0.105 38,160,000 +200,000 0.80% 4,006,800
2018-02-09 2018-02-07 0.102 37,960,000 -904,000 0.80% 3,871,920
2018-02-02 2018-01-31 0.110 38,864,000 +112,000 0.82% 4,275,040
2018-01-23 2018-01-19 0.110 38,752,000 -424,000 0.81% 4,262,720
2018-01-22 2018-01-18 0.108 39,176,000 +208,000 0.82% 4,231,008
2018-01-16 2018-01-12 0.114 38,968,000 +120,000 0.82% 4,442,352
2018-01-11 2018-01-09 0.116 38,848,000 +168,000 0.82% 4,506,368
2018-01-10 2018-01-08 0.118 38,680,000 +256,000 0.81% 4,564,240
2018-01-09 2018-01-05 0.117 38,424,000 +560,000 0.81% 4,495,608
2018-01-08 2018-01-04 0.120 37,864,000 -200,000 0.80% 4,543,680
2018-01-05 2018-01-03 0.117 38,064,000 -1,736,000 0.80% 4,453,488
2018-01-04 2018-01-02 0.118 39,800,000 +440,000 0.84% 4,696,400
2018-01-03 2017-12-29 0.115 39,360,000 +24,000 0.83% 4,526,400
2017-12-28 2017-12-22 0.117 39,336,000 -648,000 0.83% 4,602,312
2017-12-27 2017-12-21 0.118 39,984,000 +1,120,000 0.84% 4,718,112
2017-12-22 2017-12-20 0.120 38,864,000 +2,528,000 0.82% 4,663,680
2017-12-21 2017-12-19 0.117 36,336,000 -8,000 0.76% 4,251,312
2017-12-20 2017-12-18 0.118 36,344,000 +600,000 0.76% 4,288,592
2017-12-19 2017-12-15 0.118 35,744,000 +200,000 0.75% 4,217,792
2017-12-14 2017-12-12 0.124 35,544,000 +400,000 0.75% 4,407,456
2017-12-13 2017-12-11 0.119 35,144,000 -960,000 0.74% 4,182,136
2017-12-11 2017-12-07 0.117 36,104,000 +24,000 0.76% 4,224,168
2017-12-07 2017-12-05 0.121 36,080,000 +8,000 0.76% 4,365,680
2017-12-06 2017-12-04 0.122 36,072,000 +16,000 0.76% 4,400,784
2017-12-05 2017-12-01 0.121 36,056,000 +104,000 0.76% 4,362,776
2017-11-28 2017-11-24 0.126 35,952,000 -24,000 0.75% 4,529,952
2017-11-23 2017-11-21 0.124 35,976,000 -120,000 0.76% 4,461,024
2017-11-22 2017-11-20 0.123 36,096,000 -344,000 0.76% 4,439,808
2017-11-17 2017-11-15 0.125 36,440,000 -1,736,000 0.77% 4,555,000
2017-11-15 2017-11-13 0.133 38,176,000 -96,000 0.80% 5,077,408
2017-11-14 2017-11-10 0.136 38,272,000 +608,000 0.80% 5,204,992
2017-11-13 2017-11-09 0.137 37,664,000 +256,000 0.79% 5,159,968
2017-11-10 2017-11-08 0.135 37,408,000 +496,000 0.79% 5,050,080
2017-11-09 2017-11-07 0.131 36,912,000 +200,000 0.78% 4,835,472
2017-11-07 2017-11-03 0.136 36,712,000 +880,000 0.77% 4,992,832
2017-11-03 2017-11-01 0.136 35,832,000 -184,000 0.75% 4,873,152
2017-11-01 2017-10-30 0.135 36,016,000 +568,000 0.76% 4,862,160
2017-10-31 2017-10-27 0.139 35,448,000 +2,632,000 0.74% 4,927,272
2017-10-30 2017-10-26 0.137 32,816,000 +152,000 0.69% 4,495,792
2017-10-27 2017-10-25 0.134 32,664,000 -1,120,000 0.69% 4,376,976
2017-10-26 2017-10-24 0.133 33,784,000 +1,344,000 0.71% 4,493,272
2017-10-25 2017-10-23 0.130 32,440,000 -200,000 0.68% 4,217,200
2017-10-23 2017-10-19 0.130 32,640,000 -328,000 0.69% 4,243,200
2017-10-20 2017-10-18 0.133 32,968,000 +928,000 0.69% 4,384,744
2017-10-19 2017-10-17 0.134 32,040,000 +224,000 0.67% 4,293,360
2017-10-18 2017-10-16 0.127 31,816,000 +360,000 0.67% 4,040,632
2017-10-16 2017-10-12 0.132 31,456,000 +424,000 0.66% 4,152,192
2017-10-13 2017-10-11 0.128 31,032,000 +1,632,000 0.65% 3,972,096
2017-10-12 2017-10-10 0.128 29,400,000 -728,000 0.62% 3,763,200
2017-10-10 2017-10-06 0.128 30,128,000 +96,000 0.63% 3,856,384
2017-10-09 2017-10-04 0.127 30,032,000 +3,344,000 0.63% 3,814,064
2017-10-06 2017-10-03 0.134 26,688,000 +832,000 0.56% 3,576,192
2017-09-29 2017-09-27 0.113 25,856,000 +40,000 0.54% 2,921,728
2017-09-27 2017-09-25 0.113 25,816,000 -112,000 0.54% 2,917,208
2017-09-22 2017-09-20 0.115 25,928,000 -16,000 0.54% 2,981,720
2017-09-19 2017-09-15 0.120 25,944,000 +440,000 0.54% 3,113,280
2017-09-14 2017-09-12 0.114 25,504,000 -104,000 0.54% 2,907,456
2017-09-13 2017-09-11 0.118 25,608,000 +240,000 0.54% 3,021,744
2017-09-12 2017-09-08 0.117 25,368,000 +144,000 0.53% 2,968,056
2017-09-11 2017-09-07 0.122 25,224,000 -192,000 0.53% 3,077,328
2017-09-08 2017-09-06 0.126 25,416,000 +1,848,000 0.53% 3,202,416
2017-09-05 2017-09-01 0.110 23,568,000 -216,000 0.49% 2,592,480
2017-08-31 2017-08-29 0.109 23,784,000 -280,000 0.50% 2,592,456
2017-08-30 2017-08-28 0.109 24,064,000 +40,000 0.51% 2,622,976
2017-08-29 2017-08-25 0.110 24,024,000 -104,000 0.50% 2,642,640
2017-08-25 2017-08-22 0.108 24,128,000 +8,000 0.51% 2,605,824
2017-08-24 2017-08-21 0.110 24,120,000 +568,000 0.51% 2,653,200
2017-08-22 2017-08-18 0.113 23,552,000 -880,000 0.49% 2,661,376
2017-08-21 2017-08-17 0.106 24,432,000 +16,000 0.51% 2,589,792
2017-08-18 2017-08-16 0.100 24,416,000 +1,000,000 0.51% 2,441,600
2017-08-14 2017-08-10 0.108 23,416,000 +72,000 0.49% 2,528,928
2017-08-11 2017-08-09 0.112 23,344,000 +56,000 0.49% 2,614,528
2017-08-10 2017-08-08 0.109 23,288,000 -368,000 0.49% 2,538,392
2017-08-09 2017-08-07 0.109 23,656,000 +296,000 0.50% 2,578,504
2017-08-08 2017-08-04 0.111 23,360,000 +272,000 0.49% 2,592,960
2017-08-04 2017-08-02 0.110 23,088,000 +128,000 0.48% 2,539,680
2017-07-31 2017-07-27 0.110 22,960,000 -32,000 0.48% 2,525,600
2017-07-24 2017-07-20 0.116 22,992,000 -80,000 0.48% 2,667,072
2017-07-21 2017-07-19 0.117 23,072,000 -8,000 0.48% 2,699,424
2017-07-20 2017-07-18 0.115 23,080,000 -144,000 0.48% 2,654,200
2017-07-19 2017-07-17 0.119 23,224,000 -776,000 0.49% 2,763,656
2017-07-18 2017-07-14 0.114 24,000,000 +80,000 0.50% 2,736,000
2017-07-14 2017-07-12 0.120 23,920,000 -16,000 0.50% 2,870,400
2017-07-13 2017-07-11 0.118 23,936,000 -184,000 0.50% 2,824,448
2017-07-12 2017-07-10 0.120 24,120,000 +592,000 0.51% 2,894,400
2017-07-06 2017-07-04 0.103 23,528,000 -6,256,000 0.49% 2,423,384
2017-07-05 2017-07-03 0.113 29,784,000 -5,320,000 0.63% 3,365,592
2017-07-04 2017-06-30 0.119 35,104,000 -3,280,000 0.74% 4,177,376
2017-06-30 2017-06-28 0.116 38,384,000 +224,000 0.81% 4,452,544
2017-06-29 2017-06-27 0.123 38,160,000 +80,000 0.80% 4,693,680
2017-06-28 2017-06-26 0.126 38,080,000 +40,000 0.80% 4,798,080
2017-06-27 2017-06-23 0.127 38,040,000 -8,000 0.80% 4,831,080
2017-06-23 2017-06-21 0.127 38,048,000 +168,000 0.80% 4,832,096
2017-06-12 2017-06-08 0.127 37,880,000 -80,000 0.80% 4,810,760
2017-06-09 2017-06-07 0.128 37,960,000 -232,000 0.80% 4,858,880
2017-06-07 2017-06-05 0.129 38,192,000 +416,000 0.80% 4,926,768
2017-06-06 2017-06-02 0.129 37,776,000 +384,000 0.79% 4,873,104
2017-06-02 2017-05-31 0.131 37,392,000 +8,000 0.79% 4,898,352
2017-05-31 2017-05-26 0.133 37,384,000 -1,192,000 0.79% 4,972,072
2017-05-29 2017-05-25 0.131 38,576,000 -560,000 0.81% 5,053,456
2017-05-26 2017-05-24 0.135 39,136,000 -160,000 0.82% 5,283,360
2017-05-25 2017-05-23 0.138 39,296,000 +240,000 0.83% 5,422,848
2017-05-23 2017-05-19 0.142 39,056,000 -56,000 0.82% 5,545,952
2017-05-19 2017-05-17 0.144 39,112,000 +168,000 0.82% 5,632,128
2017-05-18 2017-05-16 0.136 38,944,000 -272,000 0.82% 5,296,384
2017-05-17 2017-05-15 0.130 39,216,000 -512,000 0.82% 5,098,080
2017-05-16 2017-05-12 0.126 39,728,000 +128,000 0.83% 5,005,728
2017-05-12 2017-05-10 0.126 39,600,000 -280,000 0.83% 4,989,600
2017-05-11 2017-05-09 0.126 39,880,000 -264,000 0.84% 5,024,880
2017-05-10 2017-05-08 0.127 40,144,000 +640,000 0.84% 5,098,288
2017-05-08 2017-05-04 0.120 39,504,000 +664,000 0.83% 4,740,480
2017-05-04 2017-04-28 0.123 38,840,000 -200,000 0.82% 4,777,320
2017-04-28 2017-04-26 0.120 39,040,000 -16,000 0.82% 4,684,800
2017-04-27 2017-04-25 0.122 39,056,000 -120,000 0.82% 4,764,832
2017-04-26 2017-04-24 0.121 39,176,000 +32,000 0.82% 4,740,296
2017-04-25 2017-04-21 0.120 39,144,000 +80,000 0.82% 4,697,280
2017-04-21 2017-04-19 0.118 39,064,000 +200,000 0.82% 4,609,552
2017-04-20 2017-04-18 0.121 38,864,000 -408,000 0.82% 4,702,544
2017-04-18 2017-04-12 0.123 39,272,000 -80,000 0.82% 4,830,456
2017-04-13 2017-04-11 0.125 39,352,000 -80,000 0.83% 4,919,000
2017-04-12 2017-04-10 0.125 39,432,000 +464,000 0.83% 4,929,000
2017-04-07 2017-04-05 0.127 38,968,000 +640,000 0.82% 4,948,936
2017-04-03 2017-03-30 0.131 38,328,000 +560,000 0.80% 5,020,968
2017-03-30 2017-03-28 0.130 37,768,000 +16,000 0.79% 4,909,840
2017-03-27 2017-03-23 0.138 37,752,000 +176,000 0.79% 5,209,776
2017-03-24 2017-03-22 0.131 37,576,000 +304,000 0.79% 4,922,456
2017-03-23 2017-03-21 0.132 37,272,000 +208,000 0.78% 4,919,904
2017-03-22 2017-03-20 0.135 37,064,000 -440,000 0.78% 5,003,640
2017-03-21 2017-03-17 0.136 37,504,000 +304,000 0.79% 5,100,544
2017-03-20 2017-03-16 0.132 37,200,000 -168,000 0.78% 4,910,400
2017-03-17 2017-03-15 0.134 37,368,000 -80,000 0.78% 5,007,312
2017-03-16 2017-03-14 0.134 37,448,000 -1,104,000 0.79% 5,018,032
2017-03-15 2017-03-13 0.140 38,552,000 +200,000 0.81% 5,397,280
2017-03-14 2017-03-10 0.144 38,352,000 -136,000 0.81% 5,522,688
2017-03-13 2017-03-09 0.147 38,488,000 -280,000 0.81% 5,657,736
2017-03-09 2017-03-07 0.147 38,768,000 -8,000 0.81% 5,698,896
2017-03-07 2017-03-03 0.148 38,776,000 +80,000 0.81% 5,738,848
2017-03-06 2017-03-02 0.145 38,696,000 +168,000 0.81% 5,610,920
2017-03-03 2017-03-01 0.148 38,528,000 +192,000 0.81% 5,702,144
2017-03-02 2017-02-28 0.151 38,336,000 +328,000 0.81% 5,788,736
2017-03-01 2017-02-27 0.145 38,008,000 -208,000 0.80% 5,511,160
2017-02-28 2017-02-24 0.147 38,216,000 -192,000 0.80% 5,617,752
2017-02-27 2017-02-23 0.149 38,408,000 -200,000 0.81% 5,722,792
2017-02-24 2017-02-22 0.154 38,608,000 -272,000 0.81% 5,945,632
2017-02-22 2017-02-20 0.157 38,880,000 +208,000 0.82% 6,104,160
2017-02-17 2017-02-15 0.158 38,672,000 +200,000 0.81% 6,110,176
2017-02-16 2017-02-14 0.159 38,472,000 +1,136,000 0.81% 6,117,048
2017-02-15 2017-02-13 0.156 37,336,000 +1,928,000 0.78% 5,824,416
2017-02-14 2017-02-10 0.150 35,408,000 -64,000 0.74% 5,311,200
2017-02-13 2017-02-09 0.142 35,472,000 -160,000 0.74% 5,037,024
2017-02-10 2017-02-08 0.144 35,632,000 -64,000 0.75% 5,131,008
2017-02-08 2017-02-06 0.144 35,696,000 +336,000 0.75% 5,140,224
2017-02-07 2017-02-03 0.146 35,360,000 +96,000 0.74% 5,162,560
2017-02-06 2017-02-02 0.145 35,264,000 +208,000 0.74% 5,113,280
2017-02-03 2017-02-01 0.146 35,056,000 -600,000 0.74% 5,118,176
2017-02-02 2017-01-27 0.143 35,656,000 -864,000 0.75% 5,098,808
2017-02-01 2017-01-25 0.136 36,520,000 -480,000 0.77% 4,966,720
2017-01-26 2017-01-24 0.137 37,000,000 -16,000 0.78% 5,069,000
2017-01-25 2017-01-23 0.137 37,016,000 +400,000 0.78% 5,071,192
2017-01-24 2017-01-20 0.133 36,616,000 -296,000 0.77% 4,869,928
2017-01-18 2017-01-16 0.132 36,912,000 -152,000 0.78% 4,872,384
2017-01-17 2017-01-13 0.131 37,064,000 -120,000 0.78% 4,855,384
2017-01-16 2017-01-12 0.132 37,184,000 +160,000 0.78% 4,908,288
2017-01-13 2017-01-11 0.134 37,024,000 +1,504,000 0.78% 4,961,216
2017-01-12 2017-01-10 0.133 35,520,000 +88,000 0.75% 4,724,160
2017-01-10 2017-01-06 0.137 35,432,000 -16,000 0.74% 4,854,184
2017-01-06 2017-01-04 0.140 35,448,000 +104,000 0.74% 4,962,720
2017-01-05 2017-01-03 0.143 35,344,000 +80,000 0.74% 5,054,192
2017-01-04 2016-12-30 0.140 35,264,000 +2,512,000 0.74% 4,936,960
2016-12-29 2016-12-23 0.140 32,752,000 -80,000 0.69% 4,585,280
2016-12-23 2016-12-21 0.136 32,832,000 +600,000 0.69% 4,465,152
2016-12-21 2016-12-19 0.141 32,232,000 +424,000 0.68% 4,544,712
2016-12-19 2016-12-15 0.139 31,808,000 +152,000 0.67% 4,421,312
2016-12-16 2016-12-14 0.148 31,656,000 +144,000 0.66% 4,685,088
2016-12-15 2016-12-13 0.151 31,512,000 -536,000 0.66% 4,758,312
2016-12-14 2016-12-12 0.146 32,048,000 +232,000 0.81% 4,679,008
2016-12-13 2016-12-09 0.165 31,816,000 -576,000 0.80% 5,249,640
2016-12-12 2016-12-08 0.170 32,392,000 -1,056,000 0.82% 5,506,640
2016-12-09 2016-12-07 0.162 33,448,000 +312,000 0.84% 5,418,576
2016-12-08 2016-12-06 0.168 33,136,000 +1,464,000 0.84% 5,566,848
2016-12-07 2016-12-05 0.135 31,672,000 +336,000 0.80% 4,275,720
2016-12-06 2016-12-02 0.122 31,336,000 +944,000 0.79% 3,822,992
2016-12-02 2016-11-30 0.129 30,392,000 +120,000 0.77% 3,920,568
2016-12-01 2016-11-29 0.125 30,272,000 +56,000 0.76% 3,784,000
2016-11-30 2016-11-28 0.127 30,216,000 +240,000 0.76% 3,837,432
2016-11-25 2016-11-23 0.129 29,976,000 +1,000,000 0.76% 3,866,904
2016-11-24 2016-11-22 0.130 28,976,000 -896,000 0.73% 3,766,880
2016-11-23 2016-11-21 0.130 29,872,000 -264,000 0.75% 3,883,360
2016-11-22 2016-11-18 0.126 30,136,000 -168,000 0.76% 3,797,136
2016-11-21 2016-11-17 0.125 30,304,000 +40,000 0.76% 3,788,000
2016-11-17 2016-11-15 0.127 30,264,000 +32,000 0.76% 3,843,528
2016-11-16 2016-11-14 0.123 30,232,000 +768,000 0.76% 3,718,536
2016-11-15 2016-11-11 0.127 29,464,000 +24,000 0.74% 3,741,928
2016-11-14 2016-11-10 0.128 29,440,000 +96,000 0.74% 3,768,320
2016-11-11 2016-11-09 0.128 29,344,000 +504,000 0.74% 3,756,032
2016-11-10 2016-11-08 0.133 28,840,000 +16,000 0.73% 3,835,720
2016-11-09 2016-11-07 0.130 28,824,000 -152,000 0.73% 3,747,120
2016-11-04 2016-11-02 0.139 28,976,000 +104,000 0.73% 4,027,664
2016-11-02 2016-10-31 0.141 28,872,000 -48,000 0.73% 4,070,952
2016-11-01 2016-10-28 0.145 28,920,000 +1,008,000 0.73% 4,193,400
2016-10-31 2016-10-27 0.134 27,912,000 +872,000 0.70% 3,740,208
2016-10-28 2016-10-26 0.146 27,040,000 +592,000 0.68% 3,947,840
2016-10-27 2016-10-25 0.148 26,448,000 +776,000 0.67% 3,914,304
2016-10-26 2016-10-24 0.150 25,672,000 -232,000 0.65% 3,850,800
2016-10-25 2016-10-20 0.160 25,904,000 +176,000 0.65% 4,144,640
2016-10-20 2016-10-18 0.160 25,728,000 +528,000 0.65% 4,116,480
2016-10-19 2016-10-17 0.159 25,200,000 -64,000 0.64% 4,006,800
2016-10-17 2016-10-13 0.160 25,264,000 -280,000 0.64% 4,042,240
2016-10-14 2016-10-12 0.163 25,544,000 +224,000 0.64% 4,163,672
2016-10-12 2016-10-07 0.164 25,320,000 +104,000 0.64% 4,152,480
2016-10-11 2016-10-06 0.165 25,216,000 +424,000 0.64% 4,160,640
2016-10-07 2016-10-05 0.169 24,792,000 +848,000 0.62% 4,189,848
2016-10-06 2016-10-04 0.168 23,944,000 -104,000 0.60% 4,022,592
2016-10-05 2016-10-03 0.170 24,048,000 -296,000 0.61% 4,088,160
2016-10-04 2016-09-30 0.182 24,344,000 +1,984,000 0.61% 4,430,608
2016-10-03 2016-09-29 0.190 22,360,000 -56,000 0.56% 4,248,400
2016-09-30 2016-09-28 0.160 22,416,000 +56,000 0.56% 3,586,560
2016-09-28 2016-09-26 0.159 22,360,000 +1,192,000 0.56% 3,555,240
2016-09-27 2016-09-23 0.162 21,168,000 +32,000 0.53% 3,429,216
2016-09-26 2016-09-22 0.163 21,136,000 +1,752,000 0.53% 3,445,168
2016-09-23 2016-09-21 0.160 19,384,000 -352,000 0.49% 3,101,440
2016-09-22 2016-09-20 0.163 19,736,000 +2,040,000 0.50% 3,216,968
2016-09-20 2016-09-15 0.161 17,696,000 +112,000 0.45% 2,849,056
2016-09-15 2016-09-13 0.159 17,584,000 -216,000 0.44% 2,795,856
2016-09-14 2016-09-12 0.155 17,800,000 +152,000 0.45% 2,759,000
2016-09-13 2016-09-09 0.164 17,648,000 -40,000 0.44% 2,894,272
2016-09-12 2016-09-08 0.154 17,688,000 +16,000 0.45% 2,723,952
2016-09-09 2016-09-07 0.156 17,672,000 -32,000 0.45% 2,756,832
2016-09-08 2016-09-06 0.159 17,704,000 +224,000 0.45% 2,814,936
2016-09-07 2016-09-05 0.160 17,480,000 -320,000 0.44% 2,796,800
2016-09-06 2016-09-02 0.146 17,800,000 +1,800,000 0.45% 2,598,800
2016-09-05 2016-09-01 0.156 16,000,000 +352,000 0.40% 2,496,000
2016-09-01 2016-08-30 0.165 15,648,000 +1,200,000 0.39% 2,581,920
2016-08-31 2016-08-29 0.157 14,448,000 +1,144,000 0.36% 2,268,336
2016-08-30 2016-08-26 0.147 13,304,000 +40,000 0.34% 1,955,688
2016-08-29 2016-08-25 0.152 13,264,000 -184,000 0.33% 2,016,128
2016-08-23 2016-08-19 0.160 13,448,000 +32,000 0.34% 2,151,680
2016-08-17 2016-08-15 0.165 13,416,000 -40,000 0.34% 2,213,640
2016-08-16 2016-08-12 0.170 13,456,000 +72,000 0.34% 2,287,520
2016-08-11 2016-08-09 0.169 13,384,000 +48,000 0.34% 2,261,896
2016-08-10 2016-08-08 0.175 13,336,000 +640,000 0.34% 2,333,800
2016-08-04 2016-08-01 0.170 12,696,000 +96,000 0.32% 2,158,320
2016-08-03 2016-07-29 0.168 12,600,000 -200,000 0.32% 2,116,800
2016-07-25 2016-07-21 0.168 12,800,000 -24,000 0.32% 2,150,400
2016-07-21 2016-07-19 0.173 12,824,000 +40,000 0.32% 2,218,552
2016-07-15 2016-07-13 0.177 12,784,000 +352,000 0.32% 2,262,768
2016-07-14 2016-07-12 0.183 12,432,000 -56,000 0.31% 2,275,056
2016-07-13 2016-07-11 0.187 12,488,000 +536,000 0.31% 2,335,256
2016-07-12 2016-07-08 0.184 11,952,000 +2,576,000 0.30% 2,199,168
2016-07-11 2016-07-07 0.167 9,376,000 -96,000 0.24% 1,565,792
2016-07-06 2016-07-04 0.153 9,472,000 +136,000 0.24% 1,449,216
2016-06-29 2016-06-27 0.154 9,336,000 +208,000 0.24% 1,437,744
2016-06-28 2016-06-24 0.153 9,128,000 +328,000 0.23% 1,396,584
2016-06-27 2016-06-23 0.156 8,800,000 +408,000 0.22% 1,372,800
2016-06-24 2016-06-22 0.160 8,392,000 +232,000 0.21% 1,342,720
2016-06-23 2016-06-21 0.157 8,160,000 +304,000 0.21% 1,281,120
2016-06-20 2016-06-16 0.150 7,856,000 -16,000 0.20% 1,178,400
2016-06-17 2016-06-15 0.159 7,872,000 -400,000 0.20% 1,251,648
2016-06-16 2016-06-14 0.154 8,272,000 -200,000 0.21% 1,273,888
2016-06-15 2016-06-13 0.161 8,472,000 +16,000 0.21% 1,363,992
2016-06-14 2016-06-10 0.178 8,456,000 +32,000 0.21% 1,505,168
2016-06-13 2016-06-08 0.182 8,424,000 +168,000 0.21% 1,533,168
2016-06-10 2016-06-07 0.180 8,256,000 -160,000 0.21% 1,486,080
2016-06-06 2016-06-02 0.185 8,416,000 +40,000 0.21% 1,556,960
2016-06-03 2016-06-01 0.182 8,376,000 -336,000 0.21% 1,524,432
2016-06-02 2016-05-31 0.184 8,712,000 -440,000 0.22% 1,603,008
2016-06-01 2016-05-30 0.182 9,152,000 -152,000 0.23% 1,665,664
2016-05-31 2016-05-27 0.190 9,304,000 +80,000 0.23% 1,767,760
2016-05-26 2016-05-24 0.191 9,224,000 -200,000 0.23% 1,761,784
2016-05-24 2016-05-20 0.193 9,424,000 -200,000 0.24% 1,818,832
2016-05-20 2016-05-18 0.197 9,624,000 -168,000 0.24% 1,895,928
2016-05-16 2016-05-12 0.196 9,792,000 +8,000 0.25% 1,919,232
2016-05-13 2016-05-11 0.210 9,784,000 -64,000 0.25% 2,054,640
2016-05-12 2016-05-10 0.222 9,848,000 +760,000 0.25% 2,186,256
2016-05-11 2016-05-09 0.194 9,088,000 -152,000 0.23% 1,763,072
2016-05-10 2016-05-06 0.196 9,240,000 -80,000 0.23% 1,811,040
2016-05-09 2016-05-05 0.200 9,320,000 +128,000 0.23% 1,864,000
2016-05-03 2016-04-28 0.207 9,192,000 +80,000 0.23% 1,902,744
2016-04-27 2016-04-25 0.216 9,112,000 +40,000 0.23% 1,968,192
2016-04-25 2016-04-21 0.209 9,072,000 -40,000 0.23% 1,896,048
2016-04-22 2016-04-20 0.198 9,112,000 +200,000 0.23% 1,804,176
2016-04-19 2016-04-15 0.208 8,912,000 -32,000 0.22% 1,853,696
2016-04-18 2016-04-14 0.209 8,944,000 +16,000 0.23% 1,869,296
2016-04-15 2016-04-13 0.205 8,928,000 +40,000 0.22% 1,830,240
2016-04-07 2016-04-05 0.200 8,888,000 -376,000 0.22% 1,777,600
2016-04-05 2016-03-31 0.205 9,264,000 +248,000 0.23% 1,899,120
2016-03-31 2016-03-29 0.212 9,016,000 +8,000 0.23% 1,911,392
2016-03-30 2016-03-24 0.212 9,008,000 +168,000 0.23% 1,909,696
2016-03-23 2016-03-21 0.221 8,840,000 -168,000 0.22% 1,953,640
2016-03-18 2016-03-16 0.216 9,008,000 +32,000 0.23% 1,945,728
2016-03-11 2016-03-09 0.233 8,976,000 +160,000 0.23% 2,091,408
2016-03-08 2016-03-04 0.240 8,816,000 +128,000 0.22% 2,115,840
2016-03-07 2016-03-03 0.230 8,688,000 -96,000 0.22% 1,998,240
2016-03-04 2016-03-02 0.233 8,784,000 +24,000 0.22% 2,046,672
2016-02-29 2016-02-25 0.224 8,760,000 -96,000 0.22% 1,962,240
2016-02-26 2016-02-24 0.229 8,856,000 +256,000 0.22% 2,028,024
2016-02-25 2016-02-23 0.240 8,600,000 -144,000 0.22% 2,064,000
2016-02-24 2016-02-22 0.227 8,744,000 +40,000 0.22% 1,984,888
2016-02-23 2016-02-19 0.224 8,704,000 +136,000 0.22% 1,949,696
2016-02-18 2016-02-16 0.203 8,568,000 +80,000 0.22% 1,739,304
2016-02-17 2016-02-15 0.205 8,488,000 +32,000 0.21% 1,740,040
2016-02-11 2016-02-04 0.201 8,456,000 -48,000 0.21% 1,699,656
2016-02-04 2016-02-02 0.198 8,504,000 +120,000 0.21% 1,683,792
2016-02-02 2016-01-29 0.197 8,384,000 -72,000 0.21% 1,651,648
2016-01-27 2016-01-25 0.194 8,456,000 -80,000 0.21% 1,640,464
2016-01-22 2016-01-20 0.209 8,536,000 -80,000 0.22% 1,784,024
2016-01-21 2016-01-19 0.210 8,616,000 +160,000 0.22% 1,809,360
2016-01-20 2016-01-18 0.224 8,456,000 +24,000 0.21% 1,894,144
2016-01-15 2016-01-13 0.232 8,432,000 -112,000 0.21% 1,956,224
2016-01-13 2016-01-11 0.225 8,544,000 -16,000 0.22% 1,922,400
2016-01-11 2016-01-07 0.250 8,560,000 -8,000 0.22% 2,140,000
2016-01-08 2016-01-06 0.265 8,568,000 +16,000 0.22% 2,270,520
2016-01-05 2015-12-31 0.280 8,552,000 -32,000 0.22% 2,394,560
2016-01-04 2015-12-29 0.270 8,584,000 +320,000 0.22% 2,317,680
2015-12-30 2015-12-28 0.285 8,264,000 +112,000 0.21% 2,355,240
2015-12-29 2015-12-24 0.280 8,152,000 -208,000 0.21% 2,282,560
2015-12-28 2015-12-22 0.280 8,360,000 -280,000 0.21% 2,340,800
2015-12-23 2015-12-21 0.275 8,640,000 -792,000 0.22% 2,376,000
2015-12-22 2015-12-18 0.270 9,432,000 +312,000 0.24% 2,546,640
2015-12-21 2015-12-17 0.275 9,120,000 +24,000 0.23% 2,508,000
2015-12-18 2015-12-16 0.270 9,096,000 +232,000 0.23% 2,455,920
2015-12-17 2015-12-15 0.290 8,864,000 +64,000 0.22% 2,570,560
2015-12-16 2015-12-14 0.290 8,800,000 +544,000 0.22% 2,552,000
2015-12-15 2015-12-11 0.300 8,256,000 -32,000 0.21% 2,476,800
2015-12-14 2015-12-10 0.305 8,288,000 -1,024,000 0.21% 2,527,840
2015-12-11 2015-12-09 0.300 9,312,000 +56,000 0.23% 2,793,600
2015-12-10 2015-12-08 0.310 9,256,000 +120,000 0.23% 2,869,360
2015-12-09 2015-12-07 0.325 9,136,000 +200,000 0.23% 2,969,200
2015-12-08 2015-12-04 0.325 8,936,000 +32,000 0.23% 2,904,200
2015-12-07 2015-12-03 0.320 8,904,000 -72,000 0.22% 2,849,280
2015-12-04 2015-12-02 0.310 8,976,000 +152,000 0.23% 2,782,560
2015-12-03 2015-12-01 0.305 8,824,000 -720,000 0.22% 2,691,320
2015-12-02 2015-11-30 0.310 9,544,000 -48,000 0.24% 2,958,640
2015-12-01 2015-11-27 0.330 9,592,000 +16,000 0.24% 3,165,360
2015-11-30 2015-11-26 0.345 9,576,000 +48,000 0.24% 3,303,720
2015-11-27 2015-11-25 0.360 9,528,000 +184,000 0.24% 3,430,080
2015-11-26 2015-11-24 0.350 9,344,000 -32,000 0.24% 3,270,400
2015-11-25 2015-11-23 0.335 9,376,000 -8,000 0.24% 3,140,960
2015-11-24 2015-11-20 0.335 9,384,000 -64,000 0.24% 3,143,640
2015-11-23 2015-11-19 0.340 9,448,000 -128,000 0.24% 3,212,320
2015-11-20 2015-11-18 0.350 9,576,000 -152,000 0.25% 3,351,600
2015-11-19 2015-11-17 0.355 9,728,000 +120,000 0.25% 3,453,440
2015-11-18 2015-11-16 0.360 9,608,000 -40,000 0.25% 3,458,880
2015-11-17 2015-11-13 0.355 9,648,000 +1,272,000 0.25% 3,425,040
2015-11-16 2015-11-12 0.330 8,376,000 +16,000 0.22% 2,764,080
2015-11-13 2015-11-11 0.325 8,360,000 -392,000 0.22% 2,717,000
2015-11-12 2015-11-10 0.310 8,752,000 +32,000 0.23% 2,713,120
2015-11-10 2015-11-06 0.315 8,720,000 +56,000 0.23% 2,746,800
2015-11-09 2015-11-05 0.315 8,664,000 +48,000 0.22% 2,729,160
2015-11-06 2015-11-04 0.330 8,616,000 +80,000 0.22% 2,843,280
2015-11-05 2015-11-03 0.330 8,536,000 +168,000 0.22% 2,816,880
2015-11-04 2015-11-02 0.325 8,368,000 +160,000 0.22% 2,719,600
2015-11-03 2015-10-30 0.320 8,208,000 -72,000 0.21% 2,626,560
2015-11-02 2015-10-29 0.310 8,280,000 -400,000 0.21% 2,566,800
2015-10-30 2015-10-28 0.315 8,680,000 -176,000 0.22% 2,734,200
2015-10-29 2015-10-27 0.325 8,856,000 -256,000 0.23% 2,878,200
2015-10-28 2015-10-26 0.330 9,112,000 +232,000 0.24% 3,006,960
2015-10-27 2015-10-23 0.305 8,880,000 -200,000 0.23% 2,708,400
2015-10-26 2015-10-22 0.305 9,080,000 +80,000 0.24% 2,769,400
2015-10-22 2015-10-19 0.305 9,000,000 -184,000 0.23% 2,745,000
2015-10-20 2015-10-16 0.315 9,184,000 +64,000 0.24% 2,892,960
2015-10-19 2015-10-15 0.315 9,120,000 +56,000 0.24% 2,872,800
2015-10-16 2015-10-14 0.325 9,064,000 -128,000 0.23% 2,945,800
2015-10-14 2015-10-12 0.305 9,192,000 +184,000 0.24% 2,803,560
2015-10-13 2015-10-09 0.300 9,008,000 +304,000 0.23% 2,702,400
2015-10-12 2015-10-08 0.300 8,704,000 -512,000 0.23% 2,611,200
2015-10-09 2015-10-07 0.300 9,216,000 -8,000 0.24% 2,764,800
2015-10-08 2015-10-06 0.300 9,224,000 +176,000 0.24% 2,767,200
2015-10-06 2015-10-02 0.300 9,048,000 +168,000 0.23% 2,714,400
2015-10-05 2015-09-30 0.300 8,880,000 +216,000 0.23% 2,664,000
2015-10-02 2015-09-29 0.310 8,664,000 -64,000 0.22% 2,685,840
2015-09-25 2015-09-23 0.300 8,728,000 +192,000 0.23% 2,618,400
2015-09-24 2015-09-22 0.320 8,536,000 +112,000 0.22% 2,731,520
2015-09-23 2015-09-21 0.320 8,424,000 -168,000 0.22% 2,695,680
2015-09-22 2015-09-18 0.335 8,592,000 -176,000 0.22% 2,878,320
2015-09-21 2015-09-17 0.320 8,768,000 -56,000 0.23% 2,805,760
2015-09-18 2015-09-16 0.315 8,824,000 +40,000 0.23% 2,779,560
2015-09-17 2015-09-15 0.310 8,784,000 +688,000 0.23% 2,723,040
2015-09-04 2015-09-01 0.290 8,096,000 -224,000 0.21% 2,347,840
2015-08-31 2015-08-27 0.305 8,320,000 -24,000 0.22% 2,537,600
2015-08-28 2015-08-26 0.280 8,344,000 -432,000 0.22% 2,336,320
2015-08-27 2015-08-25 0.275 8,776,000 -120,000 0.23% 2,413,400
2015-08-26 2015-08-24 0.270 8,896,000 +48,000 0.23% 2,401,920
2015-08-25 2015-08-21 0.330 8,848,000 -120,000 0.23% 2,919,840
2015-08-24 2015-08-20 0.350 8,968,000 -248,000 0.23% 3,138,800
2015-08-21 2015-08-19 0.370 9,216,000 -160,000 0.24% 3,409,920
2015-08-20 2015-08-18 0.385 9,376,000 -64,000 0.24% 3,609,760
2015-08-19 2015-08-17 0.395 9,440,000 +64,000 0.24% 3,728,800
2015-08-18 2015-08-14 0.385 9,376,000 -40,000 0.24% 3,609,760
2015-08-17 2015-08-13 0.390 9,416,000 -424,000 0.24% 3,672,240
2015-08-14 2015-08-12 0.385 9,840,000 +296,000 0.25% 3,788,400
2015-08-12 2015-08-10 0.405 9,544,000 -528,000 0.25% 3,865,320
2015-08-11 2015-08-07 0.390 10,072,000 +464,000 0.26% 3,928,080
2015-08-10 2015-08-06 0.390 9,608,000 -16,000 0.25% 3,747,120
2015-08-06 2015-08-04 0.385 9,624,000 -200,000 0.25% 3,705,240
2015-08-05 2015-08-03 0.380 9,824,000 +64,000 0.25% 3,733,120
2015-08-04 2015-07-31 0.395 9,760,000 -16,000 0.25% 3,855,200
2015-08-03 2015-07-30 0.400 9,776,000 +104,000 0.25% 3,910,400
2015-07-31 2015-07-29 0.410 9,672,000 -136,000 0.25% 3,965,520
2015-07-30 2015-07-28 0.395 9,808,000 +280,000 0.25% 3,874,160
2015-07-29 2015-07-27 0.395 9,528,000 -96,000 0.25% 3,763,560
2015-07-28 2015-07-24 0.455 9,624,000 +160,000 0.25% 4,378,920
2015-07-27 2015-07-23 0.410 9,464,000 -96,000 0.25% 3,880,240
2015-07-24 2015-07-22 0.435 9,560,000 -128,000 0.25% 4,158,600
2015-07-23 2015-07-21 0.440 9,688,000 +32,000 0.25% 4,262,720
2015-07-21 2015-07-17 0.420 9,656,000 -96,000 0.25% 4,055,520
2015-07-20 2015-07-16 0.400 9,752,000 -16,000 0.25% 3,900,800
2015-07-17 2015-07-15 0.390 9,768,000 +160,000 0.25% 3,809,520
2015-07-16 2015-07-14 0.425 9,608,000 +144,000 0.25% 4,083,400
2015-07-15 2015-07-13 0.425 9,464,000 +40,000 0.25% 4,022,200
2015-07-14 2015-07-10 0.425 9,424,000 +960,000 0.24% 4,005,200
2015-07-13 2015-07-09 0.360 8,464,000 -304,000 0.22% 3,047,040
2015-07-10 2015-07-08 0.227 8,768,000 -1,192,000 0.23% 1,990,336
2015-07-09 2015-07-07 0.310 9,960,000 -360,000 0.26% 3,087,600
2015-07-08 2015-07-06 0.375 10,320,000 +360,000 0.27% 3,870,000
2015-07-07 2015-07-03 0.480 9,960,000 -504,000 0.26% 4,780,800
2015-07-06 2015-07-02 0.590 10,464,000 -24,000 0.27% 6,173,760
2015-07-03 2015-06-30 0.630 10,488,000 -48,000 0.27% 6,607,440
2015-07-02 2015-06-29 0.620 10,536,000 +1,536,000 0.27% 6,532,320
2015-06-30 2015-06-26 0.650 9,000,000 +680,000 0.23% 5,850,000
2015-06-29 2015-06-25 0.650 8,320,000 +312,000 0.22% 5,408,000
2015-06-26 2015-06-24 0.690 8,008,000 +120,000 0.21% 5,525,520
2015-06-25 2015-06-23 0.650 7,888,000 -312,000 0.20% 5,127,200
2015-06-24 2015-06-22 0.590 8,200,000 -40,000 0.21% 4,838,000
2015-06-23 2015-06-19 0.620 8,240,000 -848,000 0.21% 5,108,800
2015-06-22 2015-06-18 0.660 9,088,000 +168,000 0.24% 5,998,080
2015-06-19 2015-06-17 0.670 8,920,000 -8,000 0.23% 5,976,400
2015-06-18 2015-06-16 0.660 8,928,000 -152,000 0.23% 5,892,480
2015-06-17 2015-06-15 0.710 9,080,000 -272,000 0.24% 6,446,800
2015-06-16 2015-06-12 0.710 9,352,000 +104,000 0.24% 6,639,920
2015-06-15 2015-06-11 0.720 9,248,000 -104,000 0.24% 6,658,560
2015-06-12 2015-06-10 0.680 9,352,000 -16,000 0.24% 6,359,360
2015-06-11 2015-06-09 0.750 9,368,000 -888,000 0.24% 7,026,000
2015-06-10 2015-06-08 0.780 10,256,000 -168,000 0.27% 7,999,680
2015-06-09 2015-06-05 0.780 10,424,000 +2,744,000 0.27% 8,130,720
2015-06-08 2015-06-04 0.770 7,680,000 +288,000 0.20% 5,913,600
2015-06-05 2015-06-03 0.640 7,392,000 -176,000 0.19% 4,730,880
2015-06-04 2015-06-02 0.650 7,568,000 -80,000 0.22% 4,919,200
2015-06-03 2015-06-01 0.650 7,648,000 +664,000 0.22% 4,971,200
2015-06-02 2015-05-29 0.650 6,984,000 +776,000 0.20% 4,539,600
2015-06-01 2015-05-28 0.600 6,208,000 -584,000 0.18% 3,724,800
2015-05-29 2015-05-27 0.620 6,792,000 +648,000 0.19% 4,211,040
2015-05-28 2015-05-26 0.530 6,144,000 -1,184,000 0.17% 3,256,320
2015-05-27 2015-05-22 0.470 7,328,000 -272,000 0.21% 3,444,160
2015-05-26 2015-05-21 0.490 7,600,000 -416,000 0.22% 3,724,000
2015-05-22 2015-05-20 0.475 8,016,000 +144,000 0.23% 3,807,600
2015-05-21 2015-05-19 0.480 7,872,000 +104,000 0.22% 3,778,560
2015-05-20 2015-05-18 0.495 7,768,000 +1,008,000 0.22% 3,845,160
2015-05-19 2015-05-15 0.500 6,760,000 +72,000 0.19% 3,380,000
2015-05-18 2015-05-14 0.530 6,688,000 -408,000 0.19% 3,544,640
2015-05-15 2015-05-13 0.530 7,096,000 -368,000 0.20% 3,760,880
2015-05-14 2015-05-12 0.490 7,464,000 +1,248,000 0.21% 3,657,360
2015-05-12 2015-05-08 0.470 6,216,000 -56,000 0.18% 2,921,520
2015-05-11 2015-05-07 0.440 6,272,000 -504,000 0.18% 2,759,680
2015-05-08 2015-05-06 0.435 6,776,000 +472,000 0.19% 2,947,560
2015-05-07 2015-05-05 0.445 6,304,000 -240,000 0.18% 2,805,280
2015-05-06 2015-05-04 0.460 6,544,000 -1,616,000 0.19% 3,010,240
2015-05-05 2015-04-30 0.445 8,160,000 +496,000 0.24% 3,631,200
2015-05-04 2015-04-29 0.430 7,664,000 +496,000 0.23% 3,295,520
2015-04-30 2015-04-28 0.445 7,168,000 +336,000 0.21% 3,189,760
2015-04-29 2015-04-27 0.455 6,832,000 +320,000 0.20% 3,108,560
2015-04-28 2015-04-24 0.460 6,512,000 -240,000 0.19% 2,995,520
2015-04-27 2015-04-23 0.475 6,752,000 +1,704,000 0.20% 3,207,200
2015-04-24 2015-04-22 0.480 5,048,000 +288,000 0.15% 2,423,040
2015-04-23 2015-04-21 0.425 4,760,000 +112,000 0.14% 2,023,000
2015-04-22 2015-04-20 0.440 4,648,000 -72,000 0.14% 2,045,120
2015-04-21 2015-04-17 0.455 4,720,000 +232,000 0.14% 2,147,600
2015-04-20 2015-04-16 0.440 4,488,000 +296,000 0.13% 1,974,720
2015-04-17 2015-04-15 0.480 4,192,000 -744,000 0.12% 2,012,160
2015-04-16 2015-04-14 0.445 4,936,000 +520,000 0.15% 2,196,520
2015-04-15 2015-04-13 0.435 4,416,000 -2,560,000 0.13% 1,920,960
2015-04-14 2015-04-10 0.365 6,976,000 +384,000 0.21% 2,546,240
2015-04-13 2015-04-09 0.335 6,592,000 +256,000 0.20% 2,208,320
2015-04-10 2015-04-08 0.330 6,336,000 +456,000 0.19% 2,090,880
2015-04-09 2015-04-02 0.335 5,880,000 +112,000 0.17% 1,969,800
2015-04-08 2015-04-01 0.330 5,768,000 -736,000 0.17% 1,903,440
2015-04-02 2015-03-31 0.315 6,504,000 -104,000 0.19% 2,048,760
2015-04-01 2015-03-30 0.300 6,608,000 +80,000 0.20% 1,982,400
2015-03-31 2015-03-27 0.300 6,528,000 +64,000 0.19% 1,958,400
2015-03-30 2015-03-26 0.305 6,464,000 +456,000 0.19% 1,971,520
2015-03-27 2015-03-25 0.330 6,008,000 -408,000 0.18% 1,982,640
2015-03-26 2015-03-24 0.315 6,416,000 +216,000 0.19% 2,021,040
2015-03-25 2015-03-23 0.325 6,200,000 -112,000 0.18% 2,015,000
2015-03-24 2015-03-20 0.285 6,312,000 +440,000 0.19% 1,798,920
2015-03-23 2015-03-19 0.275 5,872,000 +240,000 0.17% 1,614,800
2015-03-18 2015-03-16 0.280 5,632,000 -104,000 0.17% 1,576,960
2015-03-17 2015-03-13 0.285 5,736,000 -16,000 0.17% 1,634,760
2015-03-16 2015-03-12 0.280 5,752,000 -232,000 0.17% 1,610,560
2015-03-13 2015-03-11 0.290 5,984,000 +64,000 0.18% 1,735,360
2015-03-12 2015-03-10 0.290 5,920,000 -328,000 0.18% 1,716,800
2015-03-11 2015-03-09 0.275 6,248,000 -24,000 0.19% 1,718,200
2015-03-09 2015-03-05 0.280 6,272,000 +120,000 0.19% 1,756,160
2015-03-06 2015-03-04 0.280 6,152,000 +224,000 0.18% 1,722,560
2015-02-24 2015-02-18 0.290 5,928,000 -16,000 0.18% 1,719,120
2015-02-17 2015-02-13 0.290 5,944,000 -16,000 0.18% 1,723,760
2015-02-16 2015-02-12 0.300 5,960,000 -136,000 0.18% 1,788,000
2015-02-13 2015-02-11 0.280 6,096,000 +144,000 0.18% 1,706,880
2015-02-11 2015-02-09 0.300 5,952,000 +72,000 0.18% 1,785,600
2015-02-10 2015-02-06 0.300 5,880,000 -304,000 0.17% 1,764,000
2015-02-09 2015-02-05 0.295 6,184,000 -120,000 0.18% 1,824,280
2015-02-06 2015-02-04 0.305 6,304,000 +120,000 0.19% 1,922,720
2015-02-04 2015-02-02 0.300 6,184,000 -200,000 0.18% 1,855,200
2015-02-03 2015-01-30 0.310 6,384,000 -1,016,000 0.19% 1,979,040
2015-02-02 2015-01-29 0.295 7,400,000 +1,776,000 0.22% 2,183,000
2015-01-30 2015-01-28 0.315 5,624,000 -8,000 0.17% 1,771,560
2015-01-29 2015-01-27 0.310 5,632,000 -64,000 0.17% 1,745,920
2015-01-28 2015-01-26 0.315 5,696,000 +320,000 0.17% 1,794,240
2015-01-27 2015-01-23 0.320 5,376,000 -160,000 0.16% 1,720,320
2015-01-23 2015-01-21 0.330 5,536,000 +240,000 0.16% 1,826,880
2015-01-22 2015-01-20 0.325 5,296,000 +64,000 0.16% 1,721,200
2015-01-21 2015-01-19 0.320 5,232,000 -808,000 0.16% 1,674,240
2015-01-20 2015-01-16 0.305 6,040,000 -88,000 0.18% 1,842,200
2015-01-19 2015-01-15 0.310 6,128,000 -88,000 0.18% 1,899,680
2015-01-16 2015-01-14 0.315 6,216,000 -384,000 0.18% 1,958,040
2015-01-15 2015-01-13 0.310 6,600,000 -160,000 0.20% 2,046,000
2015-01-14 2015-01-12 0.320 6,760,000 -440,000 0.20% 2,163,200
2015-01-13 2015-01-09 0.305 7,200,000 +600,000 0.21% 2,196,000
2015-01-12 2015-01-08 0.320 6,600,000 +568,000 0.20% 2,112,000
2015-01-09 2015-01-07 0.335 6,032,000 -240,000 0.18% 2,020,720
2015-01-08 2015-01-06 0.335 6,272,000 +8,000 0.19% 2,101,120
2015-01-07 2015-01-05 0.340 6,264,000 +768,000 0.19% 2,129,760
2015-01-06 2015-01-02 0.335 5,496,000 +408,000 0.16% 1,841,160
2015-01-05 2014-12-31 0.365 5,088,000 -120,000 0.15% 1,857,120
2015-01-02 2014-12-29 0.370 5,208,000 +1,184,000 0.15% 1,926,960
2014-12-30 2014-12-24 0.365 4,024,000 -88,000 0.12% 1,468,760
2014-12-29 2014-12-22 0.365 4,112,000 +80,000 0.12% 1,500,880
2014-12-22 2014-12-18 0.380 4,032,000 -128,000 0.13% 1,532,160
2014-12-19 2014-12-17 0.370 4,160,000 -184,000 0.14% 1,539,200
2014-12-18 2014-12-16 0.375 4,344,000 +128,000 0.14% 1,629,000
2014-12-17 2014-12-15 0.360 4,216,000 +80,000 0.14% 1,517,760
2014-12-16 2014-12-12 0.355 4,136,000 -664,000 0.13% 1,468,280
2014-12-15 2014-12-11 0.360 4,800,000 -5,264,000 0.16% 1,728,000
2014-12-12 2014-12-10 0.380 10,064,000 +5,768,000 0.33% 3,824,320
2014-12-11 2014-12-09 0.345 4,296,000 +1,672,000 0.14% 1,482,120
2014-12-10 2014-12-08 0.350 2,624,000 -24,000 0.09% 918,400
2014-12-08 2014-12-04 0.365 2,648,000 -56,000 0.09% 966,520
2014-12-05 2014-12-03 0.365 2,704,000 +56,000 0.09% 986,960
2014-12-04 2014-12-02 0.375 2,648,000 -88,000 0.09% 993,000
2014-12-03 2014-12-01 0.360 2,736,000 +48,000 0.09% 984,960
2014-12-02 2014-11-28 0.370 2,688,000 +352,000 0.09% 994,560
2014-12-01 2014-11-27 0.385 2,336,000 -344,000 0.08% 899,360
2014-11-28 2014-11-26 0.375 2,680,000 -584,000 0.09% 1,005,000
2014-11-26 2014-11-24 0.380 3,264,000 -192,000 0.11% 1,240,320
2014-11-25 2014-11-21 0.370 3,456,000 +56,000 0.11% 1,278,720
2014-11-24 2014-11-20 0.375 3,400,000 -80,000 0.11% 1,275,000
2014-11-21 2014-11-19 0.365 3,480,000 +288,000 0.11% 1,270,200
2014-11-20 2014-11-18 0.390 3,192,000 +80,000 0.10% 1,244,880
2014-11-19 2014-11-17 0.380 3,112,000 -336,000 0.10% 1,182,560
2014-11-18 2014-11-14 0.355 3,448,000 -56,000 0.11% 1,224,040
2014-11-17 2014-11-13 0.355 3,504,000 +32,000 0.11% 1,243,920
2014-11-14 2014-11-12 0.365 3,472,000 -88,000 0.11% 1,267,280
2014-11-13 2014-11-11 0.355 3,560,000 -296,000 0.12% 1,263,800
2014-11-12 2014-11-10 0.370 3,856,000 -624,000 0.13% 1,426,720
2014-11-11 2014-11-07 0.380 4,480,000 +728,000 0.15% 1,702,400
2014-11-10 2014-11-06 0.390 3,752,000 -872,000 0.12% 1,463,280
2014-11-07 2014-11-05 0.365 4,624,000 +592,000 0.15% 1,687,760
2014-11-06 2014-11-04 0.400 4,032,000 +352,000 0.13% 1,612,800
2014-11-05 2014-11-03 0.415 3,680,000 -1,160,000 0.12% 1,527,200
2014-11-04 2014-10-31 0.420 4,840,000 -72,000 0.16% 2,032,800
2014-10-31 2014-10-29 0.400 4,912,000 -48,000 0.16% 1,964,800
2014-10-30 2014-10-28 0.390 4,960,000 -568,000 0.16% 1,934,400
2014-10-29 2014-10-27 0.405 5,528,000 +2,592,000 0.18% 2,238,840
2014-10-28 2014-10-24 0.315 2,936,000 -152,000 0.10% 924,840
2014-10-27 2014-10-23 0.280 3,088,000 +72,000 0.10% 864,640
2014-10-23 2014-10-21 0.260 3,016,000 +8,000 0.10% 784,160
2014-10-09 2014-10-07 0.265 3,008,000 -200,000 0.10% 797,120
2014-10-08 2014-10-06 0.250 3,208,000 -80,000 0.10% 802,000
2014-10-07 2014-10-03 0.240 3,288,000 +80,000 0.11% 789,120
2014-10-03 2014-09-29 0.250 3,208,000 +360,000 0.10% 802,000
2014-09-29 2014-09-25 0.275 2,848,000 -200,000 0.09% 783,200
2014-09-26 2014-09-24 0.270 3,048,000 +240,000 0.10% 822,960
2014-09-04 2014-09-02 0.280 2,808,000 -104,000 0.09% 786,240
2014-09-03 2014-09-01 0.290 2,912,000 -96,000 0.09% 844,480
2014-08-25 2014-08-21 0.335 3,008,000 -16,000 0.10% 1,007,680
2014-08-22 2014-08-20 0.320 3,024,000 -24,000 0.10% 967,680
2014-08-19 2014-08-15 0.270 3,048,000 +200,000 0.10% 822,960
2014-08-18 2014-08-14 0.270 2,848,000 -40,000 0.09% 768,960
2014-08-14 2014-08-12 0.300 2,888,000 -24,000 0.09% 866,400
2014-08-12 2014-08-08 0.310 2,912,000 +120,000 0.09% 902,720
2014-08-04 2014-07-31 0.330 2,792,000 +56,000 0.09% 921,360
2014-08-01 2014-07-30 0.335 2,736,000 +240,000 0.09% 916,560
2014-07-25 2014-07-23 0.340 2,496,000 -64,000 0.08% 848,640
2014-07-23 2014-07-21 0.340 2,560,000 -8,000 0.08% 870,400
2014-07-22 2014-07-18 0.340 2,568,000 +8,000 0.08% 873,120
2014-07-21 2014-07-17 0.340 2,560,000 +200,000 0.08% 870,400
2014-07-18 2014-07-16 0.340 2,360,000 +112,000 0.08% 802,400
2014-07-08 2014-07-04 0.345 2,248,000 +24,000 0.08% 775,560
2014-07-03 2014-06-30 0.345 2,224,000 -496,000 0.08% 767,280
2014-07-02 2014-06-27 0.340 2,720,000 -216,000 0.10% 924,800
2014-06-30 2014-06-26 0.345 2,936,000 -384,000 0.10% 1,012,920
2014-06-26 2014-06-24 0.340 3,320,000 +88,000 0.12% 1,128,800
2014-06-25 2014-06-23 0.350 3,232,000 +280,000 0.12% 1,131,200
2014-06-24 2014-06-20 0.360 2,952,000 +192,000 0.11% 1,062,720
2014-06-23 2014-06-19 0.370 2,760,000 +160,000 0.10% 1,021,200
2014-06-20 2014-06-18 0.370 2,600,000 +192,000 0.09% 962,000
2014-06-19 2014-06-17 0.370 2,408,000 +136,000 0.09% 890,960
2014-06-18 2014-06-16 0.375 2,272,000 -160,000 0.08% 852,000
2014-06-16 2014-06-12 0.345 2,432,000 +24,000 0.09% 839,040
2014-06-13 2014-06-11 0.350 2,408,000 -400,000 0.09% 842,800
2014-06-12 2014-06-10 0.345 2,808,000 +200,000 0.10% 968,760
2014-06-11 2014-06-09 0.365 2,608,000 +296,000 0.09% 951,920
2014-06-06 2014-06-04 0.440 2,312,000 -24,000 0.08% 1,017,280
2014-06-04 2014-05-30 0.445 2,336,000 -80,000 0.08% 1,039,520
2014-06-03 2014-05-29 0.415 2,416,000 +32,000 0.09% 1,002,640
2014-05-29 2014-05-27 0.430 2,384,000 -32,000 0.08% 1,025,120
2014-05-28 2014-05-26 0.405 2,416,000 -24,000 0.09% 978,480
2014-05-27 2014-05-23 0.405 2,440,000 +56,000 0.09% 988,200
2014-05-23 2014-05-21 0.400 2,384,000 -40,000 0.08% 953,600
2014-05-22 2014-05-20 0.410 2,424,000 +80,000 0.09% 993,840
2014-05-16 2014-05-14 0.380 2,344,000 +120,000 0.08% 890,720
2014-05-14 2014-05-12 0.380 2,224,000 -120,000 0.08% 845,120
2014-05-09 2014-05-07 0.365 2,344,000 -200,000 0.08% 855,560
2014-05-07 2014-05-02 0.345 2,544,000 -344,000 0.09% 877,680
2014-05-05 2014-04-30 0.340 2,888,000 -120,000 0.10% 981,920
2014-05-02 2014-04-29 0.350 3,008,000 +120,000 0.11% 1,052,800
2014-04-30 2014-04-28 0.370 2,888,000 -48,000 0.10% 1,068,560
2014-04-28 2014-04-24 0.380 2,936,000 -160,000 0.10% 1,115,680
2014-04-25 2014-04-23 0.385 3,096,000 +104,000 0.11% 1,191,960
2014-04-23 2014-04-17 0.395 2,992,000 -136,000 0.11% 1,181,840
2014-04-22 2014-04-16 0.385 3,128,000 -128,000 0.11% 1,204,280
2014-04-16 2014-04-14 0.390 3,256,000 +280,000 0.12% 1,269,840
2014-04-15 2014-04-11 0.410 2,976,000 -224,000 0.11% 1,220,160
2014-04-14 2014-04-10 0.410 3,200,000 -152,000 0.11% 1,312,000
2014-04-11 2014-04-09 0.405 3,352,000 +8,000 0.12% 1,357,560
2014-04-10 2014-04-08 0.395 3,344,000 -632,000 0.12% 1,320,880
2014-04-09 2014-04-07 0.430 3,976,000 +1,504,000 0.14% 1,709,680
2014-04-08 2014-04-04 0.420 2,472,000 -200,000 0.09% 1,038,240
2014-04-07 2014-04-03 0.410 2,672,000 -120,000 0.10% 1,095,520
2014-04-04 2014-04-02 0.400 2,792,000 +32,000 0.10% 1,116,800
2014-04-02 2014-03-31 0.405 2,760,000 -72,000 0.10% 1,117,800
2014-04-01 2014-03-28 0.390 2,832,000 +328,000 0.10% 1,104,480
2014-03-31 2014-03-27 0.395 2,504,000 -40,000 0.09% 989,080
2014-03-28 2014-03-26 0.425 2,544,000 +136,000 0.09% 1,081,200
2014-03-27 2014-03-25 0.375 2,408,000 +24,000 0.09% 903,000
2014-03-26 2014-03-24 0.380 2,384,000 +40,000 0.08% 905,920
2014-03-25 2014-03-21 0.400 2,344,000 -8,000 0.08% 937,600
2014-03-24 2014-03-20 0.430 2,352,000 -144,000 0.08% 1,011,360
2014-03-21 2014-03-19 0.420 2,496,000 +56,000 0.09% 1,048,320
2014-03-20 2014-03-18 0.385 2,440,000 -32,000 0.09% 939,400
2014-03-19 2014-03-17 0.405 2,472,000 +136,000 0.09% 1,001,160
2014-03-18 2014-03-14 0.410 2,336,000 +488,000 0.08% 957,760
2014-03-17 2014-03-13 0.365 1,848,000 +176,000 0.07% 674,520
2014-03-14 2014-03-12 0.310 1,672,000 +224,000 0.06% 518,320
2014-03-13 2014-03-11 0.325 1,448,000 +24,000 0.05% 470,600
2014-03-12 2014-03-10 0.300 1,424,000 +16,000 0.05% 427,200
2014-03-11 2014-03-07 0.300 1,408,000 -72,000 0.05% 422,400
2014-03-10 2014-03-06 0.300 1,480,000 -368,000 0.05% 444,000
2014-03-07 2014-03-05 0.310 1,848,000 +72,000 0.07% 572,880
2014-03-06 2014-03-04 0.310 1,776,000 +96,000 0.06% 550,560
2014-03-05 2014-03-03 0.320 1,680,000 +32,000 0.06% 537,600
2014-03-04 2014-02-28 0.320 1,648,000 +288,000 0.06% 527,360
2014-02-27 2014-02-25 0.275 1,360,000 +56,000 0.05% 374,000
2014-02-20 2014-02-18 0.275 1,304,000 +80,000 0.05% 358,600
2014-02-18 2014-02-14 0.270 1,224,000 -40,000 0.04% 330,480
2014-02-17 2014-02-13 0.275 1,264,000 +40,000 0.05% 347,600
2014-02-12 2014-02-10 0.290 1,224,000 -120,000 0.04% 354,960
2014-02-11 2014-02-07 0.290 1,344,000 +80,000 0.05% 389,760
2014-01-27 2014-01-23 0.270 1,264,000 +40,000 0.05% 341,280
2014-01-24 2014-01-22 0.270 1,224,000 -176,000 0.04% 330,480
2014-01-23 2014-01-21 0.280 1,400,000 -152,000 0.05% 392,000
2014-01-17 2014-01-15 0.290 1,552,000 -40,000 0.06% 450,080
2014-01-15 2014-01-13 0.295 1,592,000 +120,000 0.06% 469,640
2014-01-14 2014-01-10 0.290 1,472,000 +144,000 0.05% 426,880
2014-01-02 2013-12-27 0.270 1,328,000 -16,000 0.05% 358,560
2013-12-20 2013-12-18 0.300 1,344,000 -64,000 0.05% 403,200
2013-12-19 2013-12-17 0.300 1,408,000 +32,000 0.05% 422,400
2013-12-17 2013-12-13 0.300 1,376,000 +8,000 0.05% 412,800
2013-12-12 2013-12-10 0.310 1,368,000 -120,000 0.05% 424,080
2013-12-11 2013-12-09 0.290 1,488,000 +80,000 0.05% 431,520
2013-12-10 2013-12-06 0.295 1,408,000 -80,000 0.05% 415,360
2013-12-06 2013-12-04 0.300 1,488,000 +96,000 0.05% 446,400
2013-12-05 2013-12-03 0.295 1,392,000 -64,000 0.05% 410,640
2013-12-03 2013-11-29 0.315 1,456,000 +80,000 0.05% 458,640
2013-12-02 2013-11-28 0.330 1,376,000 -48,000 0.05% 454,080
2013-11-29 2013-11-27 0.330 1,424,000 +112,000 0.05% 469,920
2013-11-21 2013-11-19 0.280 1,312,000 -88,000 0.05% 367,360
2013-11-20 2013-11-18 0.295 1,400,000 +40,000 0.05% 413,000
2013-11-19 2013-11-15 0.295 1,360,000 -32,000 0.05% 401,200
2013-11-18 2013-11-14 0.280 1,392,000 -48,000 0.05% 389,760
2013-11-15 2013-11-13 0.280 1,440,000 +32,000 0.06% 403,200
2013-11-14 2013-11-12 0.285 1,408,000 -32,000 0.06% 401,280
2013-11-11 2013-11-07 0.290 1,440,000 -504,000 0.06% 417,600
2013-11-08 2013-11-06 0.295 1,944,000 -80,000 0.08% 573,480
2013-11-06 2013-11-04 0.305 2,024,000 +16,000 0.08% 617,320
2013-11-05 2013-11-01 0.315 2,008,000 -24,000 0.08% 632,520
2013-11-04 2013-10-31 0.295 2,032,000 -24,000 0.08% 599,440
2013-11-01 2013-10-30 0.300 2,056,000 -40,000 0.08% 616,800
2013-10-31 2013-10-29 0.285 2,096,000 -184,000 0.08% 597,360
2013-10-30 2013-10-28 0.295 2,280,000 -40,000 0.09% 672,600
2013-10-29 2013-10-25 0.300 2,320,000 +176,000 0.09% 696,000
2013-10-28 2013-10-24 0.340 2,144,000 -72,000 0.08% 728,960
2013-10-25 2013-10-23 0.380 2,216,000 +16,000 0.09% 842,080
2013-10-24 2013-10-22 0.385 2,200,000 +120,000 0.09% 847,000
2013-10-23 2013-10-21 0.280 2,080,000 -72,000 0.08% 582,400
2013-10-18 2013-10-16 0.275 2,152,000 -80,000 0.08% 591,800
2013-10-16 2013-10-11 0.280 2,232,000 +80,000 0.09% 624,960
2013-10-10 2013-10-08 0.280 2,152,000 +40,000 0.08% 602,560
2013-10-04 2013-10-02 0.270 2,112,000 +104,000 0.08% 570,240
2013-10-02 2013-09-27 0.280 2,008,000 -160,000 0.08% 562,240
2013-09-27 2013-09-25 0.270 2,168,000 -24,000 0.08% 585,360
2013-09-25 2013-09-23 0.295 2,192,000 -56,000 0.09% 646,640
2013-09-23 2013-09-18 0.285 2,248,000 +160,000 0.09% 640,680
2013-09-16 2013-09-12 0.270 2,088,000 -56,000 0.08% 563,760
2013-09-13 2013-09-11 0.285 2,144,000 -16,000 0.09% 611,040
2013-09-12 2013-09-10 0.270 2,160,000 -16,000 0.09% 583,200
2013-09-11 2013-09-09 0.275 2,176,000 -296,000 0.09% 598,400
2013-09-06 2013-09-04 0.265 2,472,000 +24,000 0.10% 655,080
2013-09-05 2013-09-03 0.260 2,448,000 -184,000 0.10% 636,480
2013-09-04 2013-09-02 0.260 2,632,000 +504,000 0.11% 684,320
2013-09-03 2013-08-30 0.290 2,128,000 -88,000 0.09% 617,120
2013-09-02 2013-08-29 0.295 2,216,000 -648,000 0.09% 653,720
2013-08-30 2013-08-28 0.207 2,864,000 +584,000 0.12% 592,848
2013-08-29 2013-08-27 0.200 2,280,000 -2,440,000 0.09% 456,000
2013-08-28 2013-08-26 0.232 4,720,000 +1,248,000 0.19% 1,095,040
2013-08-27 2013-08-23 0.138 3,472,000 +424,000 0.14% 479,136
2013-08-26 2013-08-22 0.108 3,048,000 +32,000 0.12% 329,184
2013-08-09 2013-08-07 0.106 3,016,000 -176,000 0.12% 319,696
2013-08-05 2013-08-01 0.118 3,192,000 +120,000 0.13% 376,656
2013-06-06 2013-06-04 0.115 3,072,000 -80,000 0.13% 353,280
2013-05-28 2013-05-24 0.111 3,152,000 -104,000 0.13% 349,872
2013-05-27 2013-05-23 0.107 3,256,000 +104,000 0.13% 348,392
2013-05-23 2013-05-21 0.113 3,152,000 -184,000 0.13% 356,176
2013-05-22 2013-05-20 0.116 3,336,000 +64,000 0.14% 386,976
2013-05-08 2013-05-06 0.118 3,272,000 +40,000 0.13% 386,096
2013-04-19 2013-04-17 0.126 3,232,000 +56,000 0.13% 407,232
2013-04-11 2013-04-09 0.119 3,176,000 -64,000 0.13% 377,944
2013-04-10 2013-04-08 0.115 3,240,000 +64,000 0.13% 372,600
2013-03-18 2013-03-14 0.163 3,176,000 -80,000 0.13% 517,688
2013-03-06 2013-03-04 0.169 3,256,000 -160,000 0.13% 550,264
2013-02-21 2013-02-19 0.182 3,416,000 +240,000 0.14% 621,712
2013-02-20 2013-02-18 0.188 3,176,000 +24,000 0.13% 597,088
2013-02-14 2013-02-07 0.183 3,152,000 -304,000 0.13% 576,816
2013-02-06 2013-02-04 0.188 3,456,000 +240,000 0.14% 649,728
2013-01-31 2013-01-29 0.193 3,216,000 -80,000 0.13% 620,688
2013-01-28 2013-01-24 0.193 3,296,000 +200,000 0.13% 636,128
2013-01-25 2013-01-23 0.190 3,096,000 -80,000 0.13% 588,240
2013-01-24 2013-01-22 0.200 3,176,000 -136,000 0.13% 635,200
2013-01-23 2013-01-21 0.194 3,312,000 -64,000 0.13% 642,528
2013-01-22 2013-01-18 0.190 3,376,000 -344,000 0.14% 641,440
2013-01-16 2013-01-14 0.207 3,720,000 -160,000 0.15% 770,040
2013-01-15 2013-01-11 0.207 3,880,000 +240,000 0.16% 803,160
2013-01-14 2013-01-10 0.216 3,640,000 +496,000 0.15% 786,240
2013-01-11 2013-01-09 0.208 3,144,000 +784,000 0.13% 653,952
2013-01-10 2013-01-08 0.183 2,360,000 +80,000 0.10% 431,880
2013-01-09 2013-01-07 0.188 2,280,000 +360,000 0.09% 428,640
2013-01-08 2013-01-04 0.185 1,920,000 -192,000 0.08% 355,200
2013-01-07 2013-01-03 0.182 2,112,000 +120,000 0.09% 384,384
2013-01-04 2013-01-02 0.181 1,992,000 -32,000 0.08% 360,552
2013-01-02 2012-12-27 0.181 2,024,000 -32,000 0.08% 366,344
2012-12-28 2012-12-24 0.189 2,056,000 -96,000 0.08% 388,584
2012-12-27 2012-12-20 0.169 2,152,000 +96,000 0.09% 363,688
2012-12-17 2012-12-13 0.173 2,056,000 -88,000 0.08% 355,688
2012-12-13 2012-12-11 0.168 2,144,000 +136,000 0.09% 360,192
2012-11-27 2012-11-23 0.167 2,008,000 -2,152,000 0.08% 335,336
2012-11-22 2012-11-20 0.167 4,160,000 +88,000 0.17% 694,720
2012-11-21 2012-11-19 0.166 4,072,000 +2,248,000 0.17% 675,952
2012-11-12 2012-11-08 0.179 1,824,000 -40,000 0.07% 326,496
2012-11-09 2012-11-07 0.180 1,864,000 +248,000 0.08% 335,520
2012-10-25 2012-10-22 0.190 1,616,000 -56,000 0.07% 307,040
2012-10-24 2012-10-19 0.178 1,672,000 -8,000 0.07% 297,616
2012-10-18 2012-10-16 0.176 1,680,000 -48,000 0.07% 295,680
2012-10-17 2012-10-15 0.180 1,728,000 +32,000 0.07% 311,040
2012-10-05 2012-10-03 0.197 1,696,000 +48,000 0.07% 334,112
2012-09-28 2012-09-26 0.180 1,648,000 -120,000 0.07% 296,640
2012-09-25 2012-09-21 0.185 1,768,000 +88,000 0.07% 327,080
2012-09-17 2012-09-13 0.176 1,680,000 +168,000 0.07% 295,680
2012-08-22 2012-08-20 0.181 1,512,000 +24,000 0.06% 273,672
2012-07-20 2012-07-18 0.189 1,488,000 -80,000 0.06% 281,232
2012-07-18 2012-07-16 0.188 1,568,000 +64,000 0.06% 294,784
2012-07-16 2012-07-12 0.202 1,504,000 +48,000 0.06% 303,808
2012-07-11 2012-07-09 0.204 1,456,000 +120,000 0.06% 297,024
2012-06-06 2012-06-04 0.270 1,336,000 -104,000 0.05% 360,720
2012-06-04 2012-05-31 0.300 1,440,000 -136,000 0.06% 432,000
2012-05-31 2012-05-29 0.315 1,576,000 -176,000 0.06% 496,440
2012-05-30 2012-05-28 0.300 1,752,000 -1,384,000 0.07% 525,600
2012-05-25 2012-05-23 0.240 3,136,000 -120,000 0.12% 752,640
2012-05-23 2012-05-21 0.250 3,256,000 -72,000 0.13% 814,000
2012-05-21 2012-05-17 0.270 3,328,000 -104,000 0.13% 898,560
2012-05-18 2012-05-16 0.265 3,432,000 -72,000 0.13% 909,480
2012-05-17 2012-05-15 0.285 3,504,000 -120,000 0.14% 998,640
2012-05-16 2012-05-14 0.290 3,624,000 -80,000 0.14% 1,050,960
2012-05-09 2012-05-07 0.325 3,704,000 -392,000 0.14% 1,203,800
2012-05-08 2012-05-04 0.285 4,096,000 -304,000 0.16% 1,167,360
2012-05-04 2012-05-02 0.310 4,400,000 -96,000 0.17% 1,364,000
2012-05-03 2012-04-30 0.315 4,496,000 -120,000 0.17% 1,416,240
2012-05-02 2012-04-27 0.300 4,616,000 +168,000 0.18% 1,384,800
2012-04-30 2012-04-26 0.310 4,448,000 +360,000 0.17% 1,378,880
2012-04-27 2012-04-25 0.345 4,088,000 +8,000 0.16% 1,410,360
2012-04-25 2012-04-23 0.365 4,080,000 -24,000 0.16% 1,489,200
2012-04-24 2012-04-20 0.385 4,104,000 +160,000 0.16% 1,580,040
2012-04-23 2012-04-19 0.390 3,944,000 +80,000 0.15% 1,538,160
2012-04-18 2012-04-16 0.365 3,864,000 +32,000 0.15% 1,410,360
2012-04-17 2012-04-13 0.380 3,832,000 +40,000 0.15% 1,456,160
2012-04-11 2012-04-05 0.400 3,792,000 +32,000 0.15% 1,516,800
2012-04-02 2012-03-29 0.390 3,760,000 +80,000 0.15% 1,466,400
2012-03-30 2012-03-28 0.400 3,680,000 -40,000 0.14% 1,472,000
2012-03-29 2012-03-27 0.420 3,720,000 -112,000 0.14% 1,562,400
2012-03-23 2012-03-21 0.440 3,832,000 +56,000 0.15% 1,686,080
2012-03-16 2012-03-14 0.510 3,776,000 -200,000 0.15% 1,925,760
2012-03-12 2012-03-08 0.490 3,976,000 -256,000 0.15% 1,948,240
2012-03-09 2012-03-07 0.495 4,232,000 +8,000 0.16% 2,094,840
2012-03-08 2012-03-06 0.500 4,224,000 +248,000 0.16% 2,112,000
2012-03-06 2012-03-02 0.495 3,976,000 +264,000 0.15% 1,968,120
2012-03-02 2012-02-29 0.480 3,712,000 +24,000 0.14% 1,781,760
2012-03-01 2012-02-28 0.490 3,688,000 -360,000 0.14% 1,807,120
2012-02-29 2012-02-27 0.490 4,048,000 +416,000 0.16% 1,983,520
2012-02-28 2012-02-24 0.490 3,632,000 +240,000 0.14% 1,779,680
2012-02-22 2012-02-20 0.465 3,392,000 -16,000 0.13% 1,577,280
2012-02-20 2012-02-16 0.485 3,408,000 -16,000 0.13% 1,652,880
2012-02-15 2012-02-13 0.495 3,424,000 +80,000 0.13% 1,694,880
2012-02-13 2012-02-09 0.510 3,344,000 -48,000 0.13% 1,705,440
2012-02-10 2012-02-08 0.475 3,392,000 +16,000 0.13% 1,611,200
2012-02-09 2012-02-07 0.490 3,376,000 +16,000 0.13% 1,654,240
2012-02-08 2012-02-06 0.470 3,360,000 -2,320,000 0.13% 1,579,200
2012-01-31 2012-01-27 0.340 5,680,000 -8,000 0.22% 1,931,200
2012-01-19 2012-01-17 0.325 5,688,000 +16,000 0.22% 1,848,600
2011-12-08 2011-12-06 0.375 5,672,000 -448,000 0.22% 2,127,000
2011-12-02 2011-11-30 0.385 6,120,000 +40,000 0.24% 2,356,200
2011-11-25 2011-11-23 0.385 6,080,000 +40,000 0.24% 2,340,800
2011-11-24 2011-11-22 0.400 6,040,000 +40,000 0.23% 2,416,000
2011-11-23 2011-11-21 0.410 6,000,000 +40,000 0.23% 2,460,000
2011-11-22 2011-11-18 0.420 5,960,000 +48,000 0.23% 2,503,200
2011-11-15 2011-11-11 0.435 5,912,000 -8,000 0.23% 2,571,720
2011-11-09 2011-11-07 0.435 5,920,000 +24,000 0.24% 2,575,200
2011-11-04 2011-11-02 0.470 5,896,000 +40,000 0.24% 2,771,120
2011-11-01 2011-10-28 0.470 5,856,000 -24,000 0.24% 2,752,320
2011-10-31 2011-10-27 0.485 5,880,000 -1,992,000 0.24% 2,851,800
2011-10-28 2011-10-26 0.400 7,872,000 -488,000 0.32% 3,148,800
2011-10-27 2011-10-25 0.395 8,360,000 -832,000 0.34% 3,302,200
2011-10-26 2011-10-24 0.405 9,192,000 -704,000 0.37% 3,722,760
2011-10-24 2011-10-20 0.405 9,896,000 -160,000 0.40% 4,007,880
2011-10-18 2011-10-14 0.405 10,056,000 -32,000 0.41% 4,072,680
2011-10-17 2011-10-13 0.410 10,088,000 +40,000 0.41% 4,136,080
2011-10-14 2011-10-12 0.390 10,048,000 -328,000 0.41% 3,918,720
2011-10-03 2011-09-28 0.400 10,376,000 +16,000 0.42% 4,150,400
2011-09-30 2011-09-27 0.410 10,360,000 -8,000 0.42% 4,247,600
2011-09-27 2011-09-23 0.430 10,368,000 +16,000 0.42% 4,458,240
2011-09-26 2011-09-22 0.490 10,352,000 -304,000 0.42% 5,072,480
2011-09-15 2011-09-12 0.590 10,656,000 -48,000 0.43% 6,287,040
2011-09-14 2011-09-09 0.600 10,704,000 +32,000 0.44% 6,422,400
2011-08-30 2011-08-26 0.630 10,672,000 -32,000 0.43% 6,723,360
2011-08-26 2011-08-24 0.670 10,704,000 +32,000 0.44% 7,171,680
2011-08-19 2011-08-17 0.700 10,672,000 +8,000 0.43% 7,470,400
2011-08-17 2011-08-15 0.690 10,664,000 -32,000 0.43% 7,358,160
2011-08-11 2011-08-09 0.610 10,696,000 +32,000 0.44% 6,524,560
2011-08-10 2011-08-08 0.660 10,664,000 +8,000 0.43% 7,038,240
2011-08-05 2011-08-03 0.740 10,656,000 +24,000 0.43% 7,885,440
2011-08-04 2011-08-02 0.790 10,632,000 +120,000 0.43% 8,399,280
2011-07-28 2011-07-26 0.810 10,512,000 -64,000 0.43% 8,514,720
2011-07-22 2011-07-20 0.850 10,576,000 +16,000 0.43% 8,989,600
2011-07-20 2011-07-18 0.810 10,560,000 -112,000 0.43% 8,553,600
2011-07-19 2011-07-15 0.740 10,672,000 -136,000 0.43% 7,897,280
2011-07-14 2011-07-12 0.690 10,808,000 -496,000 0.44% 7,457,520
2011-07-12 2011-07-08 0.750 11,304,000 -64,000 0.46% 8,478,000
2011-07-11 2011-07-07 0.760 11,368,000 +56,000 0.46% 8,639,680
2011-07-04 2011-06-29 0.650 11,312,000 -48,000 0.46% 7,352,800
2011-06-30 2011-06-28 0.660 11,360,000 -24,000 0.46% 7,497,600
2011-06-29 2011-06-27 0.660 11,384,000 +232,000 0.46% 7,513,440
2011-06-28 2011-06-24 0.600 11,152,000 -32,000 0.45% 6,691,200
2011-06-27 2011-06-23 0.560 11,184,000 +24,000 0.46% 6,263,040
2011-06-20 2011-06-16 0.740 11,160,000 -24,000 0.45% 8,258,400
2011-06-15 2011-06-13 0.720 11,184,000 +16,000 0.48% 8,052,480
2011-06-13 2011-06-09 0.840 11,168,000 -184,000 0.48% 9,381,120
2011-06-09 2011-06-07 0.890 11,352,000 -8,000 0.49% 10,103,280
2011-06-08 2011-06-03 0.910 11,360,000 -200,000 0.49% 10,337,600
2011-06-03 2011-06-01 0.910 11,560,000 +1,280,000 0.50% 10,519,600
2011-06-02 2011-05-31 0.900 10,280,000 +200,000 0.45% 9,252,000
2011-05-30 2011-05-26 0.940 10,080,000 -16,000 0.44% 9,475,200
2011-05-26 2011-05-24 0.980 10,096,000 +120,000 0.44% 9,894,080
2011-05-23 2011-05-19 0.980 9,976,000 +8,000 0.43% 9,776,480
2011-05-19 2011-05-17 0.990 9,968,000 +88,000 0.43% 9,868,320
2011-05-17 2011-05-13 1.010 9,880,000 +168,000 0.43% 9,978,800
2011-05-13 2011-05-11 1.040 9,712,000 -248,000 0.42% 10,100,480
2011-05-11 2011-05-06 1.000 9,960,000 +72,000 0.43% 9,960,000
2011-05-09 2011-05-05 1.010 9,888,000 -84,000 0.43% 9,986,880
2011-05-03 2011-04-28 0.990 9,972,000 +16,000 0.43% 9,872,280
2011-04-29 2011-04-27 1.010 9,956,000 +120,000 0.43% 10,055,560
2011-04-28 2011-04-26 0.960 9,836,000 -288,000 0.43% 9,442,560
2011-04-27 2011-04-21 0.930 10,124,000 -320,000 0.44% 9,415,320
2011-04-26 2011-04-20 0.910 10,444,000 +168,000 0.45% 9,504,040
2011-04-21 2011-04-19 0.960 10,276,000 -476,000 0.44% 9,864,960
2011-04-20 2011-04-18 1.010 10,752,000 +24,000 0.47% 10,859,520
2011-04-19 2011-04-15 1.010 10,728,000 -144,000 0.46% 10,835,280
2011-04-15 2011-04-13 1.060 10,872,000 +8,000 0.47% 11,524,320
2011-04-13 2011-04-11 1.050 10,864,000 -24,000 0.47% 11,407,200
2011-04-12 2011-04-08 1.050 10,888,000 -128,000 0.47% 11,432,400
2011-04-11 2011-04-07 1.060 11,016,000 +168,000 0.48% 11,676,960
2011-04-04 2011-03-31 1.070 10,848,000 -40,000 0.47% 11,607,360
2011-04-01 2011-03-30 1.080 10,888,000 +296,000 0.47% 11,759,040
2011-03-30 2011-03-28 1.120 10,592,000 +8,000 0.46% 11,863,040
2011-03-29 2011-03-25 1.090 10,584,000 +200,000 0.46% 11,536,560
2011-03-28 2011-03-24 1.110 10,384,000 +32,000 0.45% 11,526,240
2011-03-25 2011-03-23 1.100 10,352,000 -312,000 0.45% 11,387,200
2011-03-22 2011-03-18 1.070 10,664,000 +24,000 0.46% 11,410,480
2011-03-21 2011-03-17 1.100 10,640,000 -208,000 0.46% 11,704,000
2011-03-18 2011-03-16 1.150 10,848,000 -56,000 0.47% 12,475,200
2011-03-17 2011-03-15 1.020 10,904,000 +160,000 0.47% 11,122,080
2011-03-15 2011-03-11 1.070 10,744,000 -40,000 0.47% 11,496,080
2011-03-14 2011-03-10 1.110 10,784,000 +336,000 0.47% 11,970,240
2011-03-11 2011-03-09 1.110 10,448,000 +40,000 0.45% 11,597,280
2011-03-09 2011-03-07 1.150 10,408,000 +8,000 0.45% 11,969,200
2011-03-07 2011-03-03 1.190 10,400,000 -56,000 0.45% 12,376,000
2011-03-03 2011-03-01 1.180 10,456,000 -16,000 0.45% 12,338,080
2011-03-02 2011-02-28 1.210 10,472,000 -8,000 0.45% 12,671,120
2011-03-01 2011-02-25 1.140 10,480,000 -104,000 0.45% 11,947,200
2011-02-28 2011-02-24 1.020 10,584,000 +16,000 0.46% 10,795,680
2011-02-24 2011-02-22 1.170 10,568,000 +80,000 0.46% 12,364,560
2011-02-22 2011-02-18 1.310 10,488,000 -16,000 0.45% 13,739,280
2011-02-16 2011-02-14 1.280 10,504,000 +136,000 0.45% 13,445,120
2011-02-15 2011-02-11 1.330 10,368,000 +256,000 0.45% 13,789,440
2011-02-14 2011-02-10 1.310 10,112,000 -32,000 0.44% 13,246,720
2011-02-10 2011-02-08 1.350 10,144,000 -344,000 0.44% 13,694,400
2011-02-09 2011-02-07 1.400 10,488,000 -72,000 0.46% 14,683,200
2011-02-08 2011-02-02 1.360 10,560,000 +40,000 0.46% 14,361,600
2011-02-07 2011-01-31 1.320 10,520,000 -112,000 0.46% 13,886,400
2011-02-01 2011-01-28 1.240 10,632,000 +8,000 0.46% 13,183,680
2011-01-31 2011-01-27 1.220 10,624,000 -80,000 0.46% 12,961,280
2011-01-28 2011-01-26 1.190 10,704,000 +160,000 0.47% 12,737,760
2011-01-27 2011-01-25 1.190 10,544,000 -40,000 0.46% 12,547,360
2011-01-26 2011-01-24 1.180 10,584,000 +176,000 0.46% 12,489,120
2011-01-25 2011-01-21 1.230 10,408,000 +40,000 0.45% 12,801,840
2011-01-21 2011-01-19 1.260 10,368,000 +96,000 0.45% 13,063,680
2011-01-20 2011-01-18 1.240 10,272,000 -16,000 0.45% 12,737,280
2011-01-19 2011-01-17 1.280 10,288,000 -56,000 0.45% 13,168,640
2011-01-18 2011-01-14 1.310 10,344,000 -80,000 0.45% 13,550,640
2011-01-17 2011-01-13 1.310 10,424,000 +160,000 0.45% 13,655,440
2011-01-14 2011-01-12 1.210 10,264,000 +24,000 0.45% 12,419,440
2011-01-13 2011-01-11 1.160 10,240,000 -440,000 0.45% 11,878,400
2011-01-12 2011-01-10 1.180 10,680,000 -256,000 0.47% 12,602,400
2011-01-11 2011-01-07 0.980 10,936,000 +64,000 0.48% 10,717,280
2011-01-10 2011-01-06 0.880 10,872,000 +72,000 0.47% 9,567,360
2011-01-07 2011-01-05 0.990 10,800,000 -64,000 0.47% 10,692,000
2011-01-05 2011-01-03 1.130 10,864,000 -16,000 0.52% 12,276,320
2011-01-04 2010-12-31 1.100 10,880,000 -424,000 0.53% 11,968,000
2011-01-03 2010-12-29 1.430 11,304,000 +872,000 0.55% 16,164,720
2010-12-30 2010-12-28 1.360 10,432,000 +1,040,000 0.50% 14,187,520
2010-12-29 2010-12-24 1.190 9,392,000 +32,000 0.45% 11,176,480
2010-12-28 2010-12-22 1.050 9,360,000 +520,000 0.45% 9,828,000
2010-12-23 2010-12-21 1.050 8,840,000 +112,000 0.43% 9,282,000
2010-12-22 2010-12-20 1.040 8,728,000 +144,000 0.42% 9,077,120
2010-12-21 2010-12-17 0.980 8,584,000 +72,000 0.41% 8,412,320
2010-12-20 2010-12-16 0.920 8,512,000 +520,000 0.41% 7,831,040
2010-12-17 2010-12-15 0.870 7,992,000 -256,000 0.39% 6,953,040
2010-12-16 2010-12-14 0.850 8,248,000 -16,000 0.40% 7,010,800
2010-12-15 2010-12-13 0.830 8,264,000 +1,608,000 0.40% 6,859,120
2010-12-14 2010-12-10 0.820 6,656,000 +2,000,000 0.32% 5,457,920
2010-12-13 2010-12-09 0.720 4,656,000 +192,000 0.23% 3,352,320
2010-12-10 2010-12-08 0.740 4,464,000 -912,000 0.22% 3,303,360
2010-12-09 2010-12-07 0.740 5,376,000 +304,000 0.28% 3,978,240
2010-12-08 2010-12-06 0.690 5,072,000 +872,000 0.26% 3,499,680
2010-12-07 2010-12-03 0.680 4,200,000 +24,000 0.22% 2,856,000
2010-12-06 2010-12-02 0.660 4,176,000 +3,504,000 0.21% 2,756,160
2010-12-03 2010-12-01 0.600 672,000 +48,000 0.03% 403,200
2010-12-01 2010-11-29 0.620 624,000 +104,000 0.03% 386,880
2010-11-30 2010-11-26 0.580 520,000 +80,000 0.03% 301,600
2010-11-26 2010-11-24 0.560 440,000 +264,000 0.02% 246,400
2010-11-24 2010-11-22 0.520 176,000 +80,000 0.01% 91,520
2010-11-23 2010-11-19 0.510 96,000 -144,000 0.00% 48,960
2010-11-17 2010-11-15 0.530 240,000 -320,000 0.01% 127,200
2010-11-16 2010-11-12 0.540 560,000 +464,000 0.03% 302,400
2010-11-15 2010-11-11 0.510 96,000 +56,000 0.00% 48,960
2010-11-10 2010-11-08 0.500 40,000 -32,000 0.00% 20,000
2010-11-09 2010-11-05 0.530 72,000 -400,000 0.00% 38,160
2010-11-08 2010-11-04 0.530 472,000 +400,000 0.02% 250,160
2010-11-05 2010-11-03 0.500 72,000 -1,032,000 0.00% 36,000
2010-10-28 2010-10-26 0.485 1,104,000 +1,000,000 0.06% 535,440
2010-10-26 2010-10-22 0.475 104,000 -200,000 0.01% 49,400
2010-10-22 2010-10-20 0.465 304,000 +200,000 0.02% 141,360
2010-10-05 2010-09-30 0.380 104,000 -248,000 0.01% 39,520
2010-09-30 2010-09-28 0.410 352,000 -160,000 0.02% 144,320
2010-09-24 2010-09-21 0.410 512,000 +160,000 0.03% 209,920
2010-09-22 2010-09-20 0.380 352,000 +40,000 0.02% 133,760
2010-08-02 2010-07-29 0.305 312,000 -248,000 0.02% 95,160
2010-07-26 2010-07-22 0.250 560,000 -40,000 0.03% 140,000
2010-07-08 2010-07-06 0.217 600,000 +40,000 0.03% 130,200
2010-06-23 2010-06-21 0.248 560,000 +496,000 0.03% 138,880
2010-04-30 2010-04-28 0.350 64,000 -24,000 0.00% 22,400
2010-04-27 2010-04-23 0.380 88,000 -200,000 0.01% 33,440
2010-04-26 2010-04-22 0.380 288,000 +200,000 0.02% 109,440
2010-04-09 2010-04-07 0.410 88,000 -16,000 0.01% 36,080
2010-03-24 2010-03-22 0.410 104,000 -40,000 0.01% 42,640
2010-03-22 2010-03-18 0.405 144,000 +40,000 0.01% 58,320
2010-03-19 2010-03-17 0.425 104,000 -8,000 0.01% 44,200
2010-03-18 2010-03-16 0.410 112,000 -40,000 0.01% 45,920
2010-03-16 2010-03-12 0.410 152,000 -72,000 0.01% 62,320
2010-03-15 2010-03-11 0.420 224,000 +80,000 0.01% 94,080
2010-03-11 2010-03-09 0.445 144,000 -80,000 0.01% 64,080
2010-03-10 2010-03-08 0.445 224,000 +40,000 0.01% 99,680
2010-03-03 2010-03-01 0.455 184,000 -16,000 0.01% 83,720
2010-03-02 2010-02-26 0.460 200,000 +176,000 0.01% 92,000
2010-01-29 2010-01-27 0.470 24,000 -184,000 0.00% 11,280
2010-01-27 2010-01-25 0.510 208,000 +184,000 0.01% 106,080
2010-01-22 2010-01-20 0.540 24,000 +8,000 0.00% 12,960
2009-12-15 2009-12-11 0.485 16,000 -56,000 0.00% 7,760
2009-12-11 2009-12-09 0.475 72,000 +56,000 0.00% 34,200
2009-12-10 2009-12-08 0.510 16,000 +8,000 0.00% 8,160
2009-12-04 2009-12-02 0.425 8,000 -200,000 0.00% 3,400
2009-12-03 2009-12-01 0.445 208,000 +200,000 0.01% 92,560
2009-11-24 2009-11-20 0.315 8,000 +8,000 0.00% 2,520
2009-11-23 2009-11-19 0.325 0 -40,000
2009-11-10 2009-11-06 162.200 40,000 -760,000 0.00% 6,488,000
2009-11-09 2009-11-05 165.000 800,000 +798,000 0.05% 132,000,000
2009-11-03 2009-10-30 183.200 2,000 +200 0.05% 366,400
2009-11-02 2009-10-29 186.400 1,800 +800 0.04% 335,520
2009-10-29 2009-10-27 194.200 1,000 +1,000 0.02% 194,200
2009-10-20 2009-10-16 186.800 0 -280
2009-10-19 2009-10-15 193.600 280 +280 0.01% 54,208
2009-10-16 2009-10-14 202.800 0 -500
2009-10-15 2009-10-13 201.600 500 +500 0.01% 100,800
2009-09-04 2009-09-02 178.000 0 -280
2009-09-03 2009-09-01 174.800 280 -400 0.01% 48,944
2009-09-02 2009-08-31 172.800 680 +680 0.02% 117,504
2009-08-31 2009-08-27 153.600 0 -1,540
2009-08-28 2009-08-26 83.200 1,540 +1,540 0.04% 128,128
2008-04-03 2008-04-01 2.127 0 -9,687
2008-04-01 2008-03-28 2.189 9,687 +9,687 0.00% 21,201
2008-01-07 2008-01-03 2.911 0 -17,436
2007-12-19 2007-12-17 2.849 17,436 -9,686 0.01% 49,681
2007-12-11 2007-12-07 2.787 27,122 +27,122 0.01% 75,599
2007-11-29 2007-11-27 2.540 0 -15,498
2007-11-26 2007-11-22 2.478 15,498 -44,558 0.00% 38,399
2007-11-23 2007-11-21 2.540 60,056 +60,056 0.02% 152,519
2007-11-20 2007-11-16 2.292 0 -13,561
2007-11-16 2007-11-14 2.354 13,561 +13,561 0.00% 31,920
2007-11-13 2007-11-09 2.312 0 -11,624
2007-11-12 2007-11-08 2.271 11,624 +11,624 0.00% 26,400
2007-10-25 2007-10-23 2.416 0 -9,687
2007-10-24 2007-10-22 2.292 9,687 +9,687 0.00% 22,201
2007-10-22 2007-10-17 2.312 0 -19,373
2007-10-17 2007-10-15 2.312 19,373 +9,686 0.01% 44,800
2007-10-15 2007-10-11 2.498 9,687 -9,686 0.00% 24,201
2007-10-12 2007-10-10 2.519 19,373 +9,686 0.01% 48,800
2007-10-11 2007-10-09 2.560 9,687 -7,749 0.00% 24,801
2007-10-10 2007-10-08 2.560 17,436 -19,373 0.01% 44,641
2007-10-08 2007-10-04 2.436 36,809 +11,624 0.01% 89,681
2007-10-05 2007-10-03 2.581 25,185 +9,687 0.01% 65,000
2007-10-03 2007-09-28 2.622 15,498 +5,811 0.00% 40,639
2007-10-02 2007-09-27 2.684 9,687 +9,687 0.00% 26,001
2007-09-28 2007-09-25 2.684 0 -1,937
2007-09-27 2007-09-24 2.767 1,937 -11,624 0.00% 5,359
2007-09-25 2007-09-21 2.622 13,561 -1,937 0.00% 35,560
2007-09-24 2007-09-20 2.622 15,498 +15,498 0.00% 40,639
2007-09-18 2007-09-14 2.725 0 -44,558
2007-09-17 2007-09-13 2.829 44,558 -9,687 0.01% 126,040
2007-09-13 2007-09-11 2.622 54,245 +9,687 0.02% 142,241
2007-09-11 2007-09-07 2.519 44,558 -21,310 0.01% 112,240
2007-09-10 2007-09-06 2.416 65,868 +7,749 0.02% 159,119
2007-09-06 2007-09-04 2.354 58,119 -5,812 0.02% 136,800
2007-09-04 2007-08-31 2.395 63,931 +5,812 0.02% 153,120
2007-09-03 2007-08-30 2.416 58,119 +3,874 0.02% 140,400
2007-08-31 2007-08-29 2.478 54,245 +9,687 0.02% 134,401
2007-08-27 2007-08-23 2.312 44,558 -23,248 0.01% 103,040
2007-08-24 2007-08-22 2.147 67,806 +15,499 0.02% 145,601
2007-08-23 2007-08-21 2.168 52,307 -9,687 0.02% 113,400
2007-08-22 2007-08-20 2.168 61,994 -13,561 0.02% 134,401
2007-08-21 2007-08-17 1.982 75,555 +9,687 0.02% 149,760
2007-08-20 2007-08-16 2.271 65,868 +1,937 0.02% 149,599
2007-08-17 2007-08-15 2.457 63,931 +9,686 0.02% 157,080
2007-08-14 2007-08-10 2.622 54,245 +9,687 0.02% 142,241
2007-08-13 2007-08-09 2.767 44,558 -7,749 0.01% 123,280
2007-08-10 2007-08-08 2.725 52,307 -7,749 0.02% 142,559
2007-08-09 2007-08-07 2.540 60,056 +7,749 0.02% 152,519
2007-08-08 2007-08-06 2.684 52,307 +7,749 0.02% 140,399
2007-08-06 2007-08-02 2.849 44,558 +19,373 0.01% 126,960
2007-08-03 2007-08-01 3.014 25,185 +25,185 0.01% 75,920
2007-07-30 2007-07-26 3.262 0 -40,683
2007-07-27 2007-07-25 3.159 40,683 -38,746 0.01% 128,519
2007-07-26 2007-07-24 3.138 79,429 +29,059 0.02% 249,279
2007-07-20 2007-07-18 2.663 50,370 +15,499 0.01% 134,160
2007-07-16 2007-07-12 2.622 34,871 -9,687 0.01% 91,439
2007-07-13 2007-07-11 2.581 44,558 +7,749 0.01% 115,000
2007-07-09 2007-07-05 2.663 36,809 +1,938 0.01% 98,041
2007-07-05 2007-07-03 2.746 34,871 +25,184 0.01% 95,759
2007-07-04 2007-06-29 2.560 9,687 -19,373 0.00% 24,801
2007-07-03 2007-06-28 2.478 29,060 +19,373 0.01% 72,001
2007-06-26 2007-06-22 2.684 9,687 0.00% 26,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top