History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -4,776,000
2021-03-05 2021-03-03 0.023 4,776,000 +400,000 0.08% 109,848
2021-02-19 2021-02-17 0.042 4,376,000 -504,000 0.08% 183,792
2021-02-17 2021-02-11 0.039 4,880,000 -104,000 0.09% 190,320
2021-02-10 2021-02-08 0.043 4,984,000 +504,000 0.09% 214,312
2020-12-29 2020-12-24 0.038 4,480,000 -272,000 0.08% 170,240
2020-12-28 2020-12-22 0.039 4,752,000 -64,000 0.08% 185,328
2020-12-18 2020-12-16 0.042 4,816,000 +504,000 0.09% 202,272
2020-12-02 2020-11-30 0.049 4,312,000 +200,000 0.08% 211,288
2020-11-30 2020-11-26 0.043 4,112,000 +400,000 0.07% 176,816
2020-11-16 2020-11-12 0.032 3,712,000 -240,000 0.07% 118,784
2020-11-12 2020-11-10 0.031 3,952,000 +80,000 0.07% 122,512
2020-11-11 2020-11-09 0.035 3,872,000 +160,000 0.07% 135,520
2020-10-15 2020-10-12 0.115 3,712,000 -104,000 0.07% 426,880
2020-09-30 2020-09-28 0.075 3,816,000 +400,000 0.07% 286,200
2020-09-17 2020-09-15 0.089 3,416,000 +104,000 0.06% 304,024
2020-09-01 2020-08-28 0.107 3,312,000 -288,000 0.06% 354,384
2020-08-20 2020-08-18 0.108 3,600,000 -120,000 0.06% 388,800
2020-08-14 2020-08-12 0.123 3,720,000 +120,000 0.07% 457,560
2020-08-10 2020-08-06 0.115 3,600,000 +400,000 0.06% 414,000
2020-07-27 2020-07-23 0.130 3,200,000 +40,000 0.06% 416,000
2020-07-22 2020-07-20 0.131 3,160,000 +400,000 0.06% 413,960
2020-05-26 2020-05-22 0.156 2,760,000 -56,000 0.05% 430,560
2020-05-11 2020-05-07 0.167 2,816,000 +320,000 0.05% 470,272
2020-04-07 2020-04-03 0.186 2,496,000 -48,000 0.04% 464,256
2020-04-02 2020-03-31 0.175 2,544,000 -104,000 0.05% 445,200
2020-03-02 2020-02-27 0.157 2,648,000 -72,000 0.05% 415,736
2020-02-10 2020-02-06 0.147 2,720,000 +104,000 0.05% 399,840
2020-02-07 2020-02-05 0.151 2,616,000 +120,000 0.05% 395,016
2020-02-04 2020-01-31 0.137 2,496,000 -480,000 0.04% 341,952
2020-01-30 2020-01-24 0.181 2,976,000 +192,000 0.05% 538,656
2020-01-23 2020-01-21 0.168 2,784,000 -360,000 0.05% 467,712
2020-01-10 2020-01-08 0.167 3,144,000 +360,000 0.06% 525,048
2020-01-09 2020-01-07 0.171 2,784,000 -264,000 0.05% 476,064
2020-01-07 2020-01-03 0.159 3,048,000 +192,000 0.05% 484,632
2020-01-06 2020-01-02 0.151 2,856,000 +96,000 0.05% 431,256
2019-12-19 2019-12-17 0.167 2,760,000 -240,000 0.05% 460,920
2019-12-16 2019-12-12 0.171 3,000,000 -96,000 0.05% 513,000
2019-12-09 2019-12-05 0.177 3,096,000 +96,000 0.05% 547,992
2019-12-05 2019-12-03 0.176 3,000,000 +192,000 0.05% 528,000
2019-11-18 2019-11-14 0.166 2,808,000 +400,000 0.05% 466,128
2019-11-14 2019-11-12 0.174 2,408,000 -200,000 0.04% 418,992
2019-11-11 2019-11-07 0.195 2,608,000 -136,000 0.05% 508,560
2019-11-04 2019-10-31 0.203 2,744,000 +200,000 0.05% 557,032
2019-10-30 2019-10-28 0.205 2,544,000 +48,000 0.05% 521,520
2019-10-25 2019-10-23 0.201 2,496,000 +48,000 0.04% 501,696
2019-10-24 2019-10-22 0.203 2,448,000 +48,000 0.04% 496,944
2019-10-23 2019-10-21 0.213 2,400,000 +144,000 0.04% 511,200
2019-10-16 2019-10-14 0.245 2,256,000 -48,000 0.04% 552,720
2019-10-11 2019-10-09 0.250 2,304,000 +200,000 0.04% 576,000
2019-10-10 2019-10-08 0.246 2,104,000 -96,000 0.04% 517,584
2019-10-09 2019-10-04 0.246 2,200,000 -672,000 0.04% 541,200
2019-09-26 2019-09-24 0.231 2,872,000 +400,000 0.05% 663,432
2019-09-25 2019-09-23 0.240 2,472,000 -232,000 0.04% 593,280
2019-09-20 2019-09-18 0.222 2,704,000 +200,000 0.05% 600,288
2019-09-19 2019-09-17 0.228 2,504,000 -200,000 0.04% 570,912
2019-09-16 2019-09-12 0.240 2,704,000 -96,000 0.05% 648,960
2019-09-13 2019-09-11 0.228 2,800,000 +456,000 0.05% 638,400
2019-09-12 2019-09-10 0.246 2,344,000 +24,000 0.04% 576,624
2019-09-09 2019-09-05 0.250 2,320,000 -96,000 0.04% 580,000
2019-09-06 2019-09-04 0.247 2,416,000 -208,000 0.04% 596,752
2019-09-05 2019-09-03 0.198 2,624,000 -320,000 0.05% 519,552
2019-09-04 2019-09-02 0.157 2,944,000 +96,000 0.05% 462,208
2019-09-03 2019-08-30 0.141 2,848,000 -96,000 0.05% 401,568
2019-08-27 2019-08-23 0.133 2,944,000 -56,000 0.05% 391,552
2019-08-20 2019-08-16 0.129 3,000,000 +520,000 0.05% 387,000
2019-08-19 2019-08-15 0.151 2,480,000 -200,000 0.04% 374,480
2019-07-29 2019-07-25 0.180 2,680,000 +176,000 0.05% 482,400
2019-07-25 2019-07-23 0.181 2,504,000 -176,000 0.04% 453,224
2019-07-15 2019-07-11 0.162 2,680,000 +200,000 0.05% 434,160
2019-07-03 2019-06-28 0.210 2,480,000 -56,000 0.04% 520,800
2019-07-02 2019-06-27 0.220 2,536,000 -56,000 0.04% 557,920
2019-06-28 2019-06-26 0.191 2,592,000 +184,000 0.05% 495,072
2019-06-04 2019-05-31 0.380 2,408,000 +40,000 0.04% 915,040
2019-05-03 2019-04-30 0.350 2,368,000 -296,000 0.04% 828,800
2019-05-02 2019-04-29 0.300 2,664,000 +104,000 0.05% 799,200
2019-04-30 2019-04-26 0.310 2,560,000 +192,000 0.05% 793,600
2019-04-25 2019-04-23 0.380 2,368,000 -1,000,000 0.04% 899,840
2019-04-24 2019-04-18 0.390 3,368,000 -8,000 0.06% 1,313,520
2019-04-18 2019-04-16 0.320 3,376,000 +952,000 0.06% 1,080,320
2019-04-16 2019-04-12 0.244 2,424,000 +184,000 0.04% 591,456
2019-04-15 2019-04-11 0.300 2,240,000 +64,000 0.04% 672,000
2019-04-11 2019-04-09 0.370 2,176,000 +24,000 0.04% 805,120
2019-04-10 2019-04-08 0.380 2,152,000 +8,000 0.04% 817,760
2019-04-02 2019-03-29 0.405 2,144,000 +88,000 0.04% 868,320
2019-03-29 2019-03-27 0.450 2,056,000 +104,000 0.04% 925,200
2019-03-26 2019-03-22 0.490 1,952,000 +104,000 0.03% 956,480
2019-03-25 2019-03-21 0.495 1,848,000 +160,000 0.03% 914,760
2019-03-21 2019-03-19 0.560 1,688,000 -224,000 0.03% 945,280
2019-03-19 2019-03-15 0.520 1,912,000 +104,000 0.03% 994,240
2019-03-15 2019-03-13 0.530 1,808,000 +24,000 0.03% 958,240
2019-03-14 2019-03-12 0.485 1,784,000 -104,000 0.03% 865,240
2019-03-13 2019-03-11 0.385 1,888,000 +112,000 0.03% 726,880
2019-03-12 2019-03-08 0.495 1,776,000 +528,000 0.03% 879,120
2019-03-11 2019-03-07 0.880 1,248,000 +56,000 0.02% 1,098,240
2019-03-08 2019-03-06 0.910 1,192,000 -16,000 0.02% 1,084,720
2019-03-07 2019-03-05 0.900 1,208,000 -168,000 0.02% 1,087,200
2019-03-06 2019-03-04 0.760 1,376,000 +32,000 0.02% 1,045,760
2019-03-05 2019-03-01 0.700 1,344,000 +24,000 0.02% 940,800
2019-02-25 2019-02-21 0.770 1,320,000 +104,000 0.02% 1,016,400
2019-02-19 2019-02-15 0.770 1,216,000 -1,136,000 0.02% 936,320
2019-02-18 2019-02-14 0.750 2,352,000 -248,000 0.04% 1,764,000
2019-02-14 2019-02-12 0.790 2,600,000 -152,000 0.05% 2,054,000
2019-02-13 2019-02-11 0.790 2,752,000 +104,000 0.05% 2,174,080
2019-02-11 2019-02-04 0.730 2,648,000 -2,080,000 0.05% 1,933,040
2019-02-01 2019-01-30 0.840 4,728,000 -32,000 0.08% 3,971,520
2019-01-31 2019-01-29 0.680 4,760,000 -96,000 0.08% 3,236,800
2019-01-29 2019-01-25 0.660 4,856,000 +56,000 0.09% 3,204,960
2019-01-28 2019-01-24 0.660 4,800,000 +56,000 0.09% 3,168,000
2019-01-25 2019-01-23 0.630 4,744,000 +8,000 0.08% 2,988,720
2019-01-16 2019-01-14 0.670 4,736,000 +144,000 0.08% 3,173,120
2019-01-09 2019-01-07 0.690 4,592,000 +136,000 0.08% 3,168,480
2019-01-08 2019-01-04 0.690 4,456,000 -200,000 0.08% 3,074,640
2019-01-07 2019-01-03 0.650 4,656,000 +200,000 0.08% 3,026,400
2018-12-28 2018-12-24 0.880 4,456,000 +48,000 0.08% 3,921,280
2018-12-27 2018-12-20 0.940 4,408,000 -48,000 0.08% 4,143,520
2018-12-20 2018-12-18 0.990 4,456,000 +8,000 0.08% 4,411,440
2018-12-19 2018-12-17 1.020 4,448,000 +112,000 0.08% 4,536,960
2018-12-18 2018-12-14 1.050 4,336,000 -24,000 0.08% 4,552,800
2018-12-17 2018-12-13 0.940 4,360,000 +40,000 0.08% 4,098,400
2018-12-14 2018-12-12 0.840 4,320,000 -4,496,000 0.08% 3,628,800
2018-12-13 2018-12-11 0.840 8,816,000 +264,000 0.16% 7,405,440
2018-12-12 2018-12-10 0.860 8,552,000 +104,000 0.15% 7,354,720
2018-12-11 2018-12-07 0.900 8,448,000 -96,000 0.18% 7,603,200
2018-12-10 2018-12-06 0.830 8,544,000 +144,000 0.18% 7,091,520
2018-12-07 2018-12-05 0.840 8,400,000 +4,296,000 0.17% 7,056,000
2018-12-06 2018-12-04 0.760 4,104,000 +152,000 0.09% 3,119,040
2018-12-05 2018-12-03 0.670 3,952,000 -8,160,000 0.08% 2,647,840
2018-12-04 2018-11-30 0.590 12,112,000 -3,152,000 0.25% 7,146,080
2018-12-03 2018-11-29 0.560 15,264,000 -11,416,000 0.32% 8,547,840
2018-11-30 2018-11-28 0.470 26,680,000 +48,000 0.55% 12,539,600
2018-11-28 2018-11-26 0.395 26,632,000 -8,000 0.55% 10,519,640
2018-11-27 2018-11-23 0.390 26,640,000 -7,976,000 0.55% 10,389,600
2018-11-22 2018-11-20 0.310 34,616,000 -12,240,000 0.72% 10,730,960
2018-11-14 2018-11-12 0.310 46,856,000 -240,000 0.97% 14,525,360
2018-11-12 2018-11-08 0.270 47,096,000 -680,000 0.98% 12,715,920
2018-11-09 2018-11-07 0.201 47,776,000 -34,944,000 0.99% 9,602,976
2018-11-08 2018-11-06 0.176 82,720,000 +120,000 1.71% 14,558,720
2018-11-06 2018-11-02 0.140 82,600,000 +1,208,000 1.71% 11,564,000
2018-11-05 2018-11-01 0.140 81,392,000 +200,000 1.69% 11,394,880
2018-11-02 2018-10-31 0.136 81,192,000 -2,384,000 1.68% 11,042,112
2018-11-01 2018-10-30 0.120 83,576,000 +8,528,000 1.73% 10,029,120
2018-10-30 2018-10-26 0.120 75,048,000 +6,344,000 1.56% 9,005,760
2018-10-29 2018-10-25 0.117 68,704,000 -4,600,000 1.42% 8,038,368
2018-10-26 2018-10-24 0.119 73,304,000 -10,000,000 1.52% 8,723,176
2018-10-25 2018-10-23 0.119 83,304,000 -3,800,000 1.73% 9,913,176
2018-10-08 2018-10-04 0.114 87,104,000 +200,000 1.81% 9,929,856
2018-10-04 2018-10-02 0.117 86,904,000 -328,000 1.80% 10,167,768
2018-10-03 2018-09-28 0.116 87,232,000 +10,400,000 1.81% 10,118,912
2018-10-02 2018-09-27 0.114 76,832,000 +7,104,000 1.59% 8,758,848
2018-09-24 2018-09-20 0.112 69,728,000 -200,000 1.45% 7,809,536
2018-08-09 2018-08-07 0.108 69,928,000 +16,000 1.45% 7,552,224
2018-08-07 2018-08-03 0.106 69,912,000 +600,000 1.45% 7,410,672
2018-08-06 2018-08-02 0.102 69,312,000 +560,000 1.44% 7,069,824
2018-08-03 2018-08-01 0.109 68,752,000 +1,656,000 1.43% 7,493,968
2018-08-02 2018-07-31 0.108 67,096,000 +152,000 1.39% 7,246,368
2018-08-01 2018-07-30 0.111 66,944,000 +728,000 1.39% 7,430,784
2018-07-31 2018-07-27 0.112 66,216,000 +384,000 1.37% 7,416,192
2018-07-30 2018-07-26 0.112 65,832,000 +2,328,000 1.36% 7,373,184
2018-07-27 2018-07-25 0.112 63,504,000 +1,344,000 1.32% 7,112,448
2018-07-25 2018-07-23 0.106 62,160,000 +4,432,000 1.29% 6,588,960
2018-07-24 2018-07-20 0.112 57,728,000 +1,608,000 1.20% 6,465,536
2018-07-23 2018-07-19 0.114 56,120,000 +728,000 1.16% 6,397,680
2018-07-20 2018-07-18 0.111 55,392,000 +2,000,000 1.15% 6,148,512
2018-07-19 2018-07-17 0.109 53,392,000 +8,600,000 1.11% 5,819,728
2018-07-18 2018-07-16 0.115 44,792,000 +9,208,000 0.93% 5,151,080
2018-04-25 2018-04-23 0.127 35,584,000 +608,000 0.75% 4,519,168
2018-03-28 2018-03-26 0.133 34,976,000 +2,144,000 0.73% 4,651,808
2018-03-27 2018-03-23 0.132 32,832,000 +2,464,000 0.69% 4,333,824
2018-03-23 2018-03-21 0.132 30,368,000 -2,400,000 0.64% 4,008,576
2018-03-16 2018-03-14 0.120 32,768,000 +7,576,000 0.69% 3,932,160
2018-03-08 2018-03-06 0.108 25,192,000 -4,400,000 0.53% 2,720,736
2018-03-07 2018-03-05 0.108 29,592,000 -3,992,000 0.62% 3,195,936
2018-03-01 2018-02-27 0.120 33,584,000 +8,000 0.71% 4,030,080
2018-02-22 2018-02-20 0.121 33,576,000 -16,000 0.71% 4,062,696
2018-02-14 2018-02-12 0.110 33,592,000 +72,000 0.71% 3,695,120
2018-02-13 2018-02-09 0.105 33,520,000 +6,224,000 0.70% 3,519,600
2018-02-12 2018-02-08 0.105 27,296,000 +928,000 0.57% 2,866,080
2018-02-09 2018-02-07 0.102 26,368,000 +48,000 0.55% 2,689,536
2018-02-08 2018-02-06 0.104 26,320,000 +4,400,000 0.55% 2,737,280
2018-02-07 2018-02-05 0.103 21,920,000 +8,000 0.46% 2,257,760
2018-02-06 2018-02-02 0.103 21,912,000 +1,008,000 0.46% 2,256,936
2018-02-05 2018-02-01 0.105 20,904,000 +8,000 0.44% 2,194,920
2018-02-02 2018-01-31 0.110 20,896,000 +16,000 0.44% 2,298,560
2018-02-01 2018-01-30 0.108 20,880,000 -6,000 0.44% 2,255,040
2018-01-31 2018-01-29 0.105 20,886,000 +2,776,000 0.44% 2,193,030
2017-12-01 2017-11-29 0.122 18,110,000 +8,000 0.38% 2,209,420
2017-11-28 2017-11-24 0.126 18,102,000 +8,000 0.38% 2,280,852
2017-11-27 2017-11-23 0.122 18,094,000 +8,000 0.38% 2,207,468
2017-11-24 2017-11-22 0.124 18,086,000 +24,000 0.38% 2,242,664
2017-11-23 2017-11-21 0.124 18,062,000 +24,000 0.38% 2,239,688
2017-11-17 2017-11-15 0.125 18,038,000 -200,000 0.38% 2,254,750
2017-11-16 2017-11-14 0.130 18,238,000 +8,000 0.38% 2,370,940
2017-10-09 2017-10-04 0.127 18,230,000 +200,000 0.38% 2,315,210
2017-09-07 2017-09-05 0.108 18,030,000 +848,000 0.38% 1,947,240
2017-09-06 2017-09-04 0.110 17,182,000 +40,000 0.36% 1,890,020
2017-09-04 2017-08-31 0.110 17,142,000 +152,000 0.36% 1,885,620
2017-09-01 2017-08-30 0.108 16,990,000 +696,000 0.36% 1,834,920
2017-08-30 2017-08-28 0.109 16,294,000 +8,000 0.34% 1,776,046
2017-08-29 2017-08-25 0.110 16,286,000 +8,000 0.34% 1,791,460
2017-08-28 2017-08-24 0.110 16,278,000 +320,000 0.34% 1,790,580
2017-08-25 2017-08-22 0.108 15,958,000 +72,000 0.34% 1,723,464
2017-08-24 2017-08-21 0.110 15,886,000 +8,000 0.33% 1,747,460
2017-08-22 2017-08-18 0.113 15,878,000 +40,000 0.33% 1,794,214
2017-08-21 2017-08-17 0.106 15,838,000 +3,384,000 0.33% 1,678,828
2017-08-16 2017-08-14 0.108 12,454,000 +120,000 0.26% 1,345,032
2017-08-15 2017-08-11 0.112 12,334,000 +536,000 0.26% 1,381,408
2017-08-11 2017-08-09 0.112 11,798,000 +256,000 0.25% 1,321,376
2017-08-10 2017-08-08 0.109 11,542,000 +16,000 0.24% 1,258,078
2017-07-31 2017-07-27 0.110 11,526,000 +24,000 0.24% 1,267,860
2017-07-28 2017-07-26 0.114 11,502,000 +48,000 0.24% 1,311,228
2017-07-27 2017-07-25 0.114 11,454,000 +200,000 0.24% 1,305,756
2017-07-24 2017-07-20 0.116 11,254,000 +8,000 0.24% 1,305,464
2017-07-17 2017-07-13 0.118 11,246,000 +176,000 0.24% 1,327,028
2017-07-14 2017-07-12 0.120 11,070,000 +256,000 0.23% 1,328,400
2017-07-12 2017-07-10 0.120 10,814,000 +8,000 0.23% 1,297,680
2017-07-11 2017-07-07 0.123 10,806,000 +616,000 0.23% 1,329,138
2017-07-10 2017-07-06 0.126 10,190,000 +6,216,000 0.21% 1,283,940
2017-05-24 2017-05-22 0.139 3,974,000 -40,000 0.08% 552,386
2017-05-11 2017-05-09 0.126 4,014,000 -16,000 0.08% 505,764
2017-05-10 2017-05-08 0.127 4,030,000 +16,000 0.08% 511,810
2017-03-10 2017-03-08 0.145 4,014,000 +200,000 0.08% 582,030
2017-02-20 2017-02-16 0.153 3,814,000 +216,000 0.08% 583,542
2017-02-13 2017-02-09 0.142 3,598,000 +8,000 0.08% 510,916
2017-02-01 2017-01-25 0.136 3,590,000 +32,000 0.08% 488,240
2016-12-21 2016-12-19 0.141 3,558,000 -80,000 0.07% 501,678
2016-12-13 2016-12-09 0.165 3,638,000 +1,064,000 0.09% 600,270
2016-12-12 2016-12-08 0.170 2,574,000 +1,096,000 0.06% 437,580
2016-12-09 2016-12-07 0.162 1,478,000 -2,096,000 0.04% 239,436
2016-12-08 2016-12-06 0.168 3,574,000 +96,000 0.09% 600,432
2016-12-07 2016-12-05 0.135 3,478,000 +2,000,000 0.09% 469,530
2016-12-06 2016-12-02 0.122 1,478,000 -1,800,000 0.04% 180,316
2016-12-02 2016-11-30 0.129 3,278,000 +568,000 0.08% 422,862
2016-12-01 2016-11-29 0.125 2,710,000 +232,000 0.07% 338,750
2016-11-10 2016-11-08 0.133 2,478,000 +520,000 0.06% 329,574
2016-10-26 2016-10-24 0.150 1,958,000 +480,000 0.05% 293,700
2016-09-15 2016-09-13 0.159 1,478,000 +6,000 0.04% 235,002
2016-07-18 2016-07-14 0.180 1,472,000 -40,000 0.04% 264,960
2016-06-15 2016-06-13 0.161 1,512,000 +336,000 0.04% 243,432
2016-06-13 2016-06-08 0.182 1,176,000 +24,000 0.03% 214,032
2016-04-22 2016-04-20 0.198 1,152,000 -16,000 0.03% 228,096
2016-04-18 2016-04-14 0.209 1,168,000 -8,000 0.03% 244,112
2016-04-13 2016-04-11 0.196 1,176,000 +8,000 0.03% 230,496
2016-03-29 2016-03-23 0.218 1,168,000 +8,000 0.03% 254,624
2016-03-23 2016-03-21 0.221 1,160,000 +8,000 0.03% 256,360
2016-01-27 2016-01-25 0.194 1,152,000 +144,000 0.03% 223,488
2016-01-26 2016-01-22 0.200 1,008,000 +176,000 0.03% 201,600
2015-11-03 2015-10-30 0.320 832,000 -536,000 0.02% 266,240
2015-10-28 2015-10-26 0.330 1,368,000 +536,000 0.04% 451,440
2015-07-17 2015-07-15 0.390 832,000 -616,000 0.02% 324,480
2015-07-10 2015-07-08 0.227 1,448,000 +320,000 0.04% 328,696
2015-07-02 2015-06-29 0.620 1,128,000 -56,000 0.03% 699,360
2015-06-26 2015-06-24 0.690 1,184,000 +40,000 0.03% 816,960
2015-06-25 2015-06-23 0.650 1,144,000 +40,000 0.03% 743,600
2015-06-12 2015-06-10 0.680 1,104,000 -96,000 0.03% 750,720
2015-06-11 2015-06-09 0.750 1,200,000 -24,000 0.03% 900,000
2015-06-10 2015-06-08 0.780 1,224,000 -80,000 0.03% 954,720
2015-06-09 2015-06-05 0.780 1,304,000 -728,000 0.03% 1,017,120
2015-06-08 2015-06-04 0.770 2,032,000 +704,000 0.05% 1,564,640
2015-06-04 2015-06-02 0.650 1,328,000 -120,000 0.04% 863,200
2015-06-02 2015-05-29 0.650 1,448,000 -8,000 0.04% 941,200
2015-06-01 2015-05-28 0.600 1,456,000 +624,000 0.04% 873,600
2015-05-28 2015-05-26 0.530 832,000 +32,000 0.02% 440,960
2015-05-26 2015-05-21 0.490 800,000 +72,000 0.02% 392,000
2015-05-18 2015-05-14 0.530 728,000 +176,000 0.02% 385,840
2015-05-13 2015-05-11 0.465 552,000 -8,000 0.02% 256,680
2015-05-11 2015-05-07 0.440 560,000 -136,000 0.02% 246,400
2015-05-04 2015-04-29 0.430 696,000 -240,000 0.02% 299,280
2015-04-28 2015-04-24 0.460 936,000 -656,000 0.03% 430,560
2015-04-24 2015-04-22 0.480 1,592,000 -312,000 0.05% 764,160
2015-04-20 2015-04-16 0.440 1,904,000 +240,000 0.06% 837,760
2015-04-17 2015-04-15 0.480 1,664,000 +928,000 0.05% 798,720
2015-04-16 2015-04-14 0.445 736,000 -80,000 0.02% 327,520
2015-04-15 2015-04-13 0.435 816,000 -488,000 0.02% 354,960
2015-02-02 2015-01-29 0.295 1,304,000 -24,000 0.04% 384,680
2014-12-18 2014-12-16 0.375 1,328,000 -88,000 0.04% 498,000
2014-12-01 2014-11-27 0.385 1,416,000 -24,000 0.05% 545,160
2014-11-13 2014-11-11 0.355 1,440,000 +112,000 0.05% 511,200
2014-11-07 2014-11-05 0.365 1,328,000 +80,000 0.04% 484,720
2014-11-04 2014-10-31 0.420 1,248,000 +24,000 0.04% 524,160
2014-10-31 2014-10-29 0.400 1,224,000 +48,000 0.04% 489,600
2014-10-30 2014-10-28 0.390 1,176,000 -232,000 0.04% 458,640
2014-10-29 2014-10-27 0.405 1,408,000 +168,000 0.05% 570,240
2014-08-18 2014-08-14 0.270 1,240,000 +320,000 0.04% 334,800
2014-08-08 2014-08-06 0.330 920,000 -40,000 0.03% 303,600
2014-07-18 2014-07-16 0.340 960,000 +40,000 0.03% 326,400
2014-06-05 2014-06-03 0.445 920,000 -120,000 0.03% 409,400
2014-06-03 2014-05-29 0.415 1,040,000 +80,000 0.04% 431,600
2014-05-30 2014-05-28 0.445 960,000 +40,000 0.03% 427,200
2014-04-04 2014-04-02 0.400 920,000 -16,000 0.03% 368,000
2014-03-27 2014-03-25 0.375 936,000 -24,000 0.03% 351,000
2014-03-26 2014-03-24 0.380 960,000 -56,000 0.03% 364,800
2014-03-25 2014-03-21 0.400 1,016,000 -120,000 0.04% 406,400
2014-03-24 2014-03-20 0.430 1,136,000 +120,000 0.04% 488,480
2014-03-21 2014-03-19 0.420 1,016,000 -152,000 0.04% 426,720
2014-03-20 2014-03-18 0.385 1,168,000 -152,000 0.04% 449,680
2014-03-18 2014-03-14 0.410 1,320,000 +304,000 0.05% 541,200
2014-03-17 2014-03-13 0.365 1,016,000 -320,000 0.04% 370,840
2014-03-04 2014-02-28 0.320 1,336,000 -32,000 0.05% 427,520
2013-11-22 2013-11-20 0.285 1,368,000 -32,000 0.05% 389,880
2013-11-06 2013-11-04 0.305 1,400,000 +96,000 0.05% 427,000
2013-10-30 2013-10-28 0.295 1,304,000 -400,000 0.05% 384,680
2013-10-29 2013-10-25 0.300 1,704,000 -744,000 0.07% 511,200
2013-10-28 2013-10-24 0.340 2,448,000 +32,000 0.10% 832,320
2013-10-25 2013-10-23 0.380 2,416,000 -120,000 0.09% 918,080
2013-10-24 2013-10-22 0.385 2,536,000 +1,016,000 0.10% 976,360
2013-09-17 2013-09-13 0.275 1,520,000 -400,000 0.06% 418,000
2013-09-16 2013-09-12 0.270 1,920,000 -416,000 0.08% 518,400
2013-09-13 2013-09-11 0.285 2,336,000 +720,000 0.10% 665,760
2013-09-11 2013-09-09 0.275 1,616,000 +96,000 0.07% 444,400
2013-09-06 2013-09-04 0.265 1,520,000 -104,000 0.06% 402,800
2013-09-05 2013-09-03 0.260 1,624,000 +104,000 0.07% 422,240
2013-09-03 2013-08-30 0.290 1,520,000 -104,000 0.06% 440,800
2013-09-02 2013-08-29 0.295 1,624,000 +208,000 0.07% 479,080
2013-08-29 2013-08-27 0.200 1,416,000 -320,000 0.06% 283,200
2013-08-28 2013-08-26 0.232 1,736,000 +152,000 0.07% 402,752
2013-08-27 2013-08-23 0.138 1,584,000 -160,000 0.06% 218,592
2013-08-15 2013-08-12 0.104 1,744,000 +104,000 0.07% 181,376
2013-08-12 2013-08-08 0.106 1,640,000 -360,000 0.07% 173,840
2013-08-09 2013-08-07 0.106 2,000,000 +80,000 0.08% 212,000
2013-08-08 2013-08-06 0.115 1,920,000 +40,000 0.08% 220,800
2013-08-07 2013-08-05 0.117 1,880,000 +80,000 0.08% 219,960
2013-08-05 2013-08-01 0.118 1,800,000 +32,000 0.07% 212,400
2013-07-25 2013-07-23 0.105 1,768,000 +112,000 0.07% 185,640
2013-06-04 2013-05-31 0.118 1,656,000 -24,000 0.07% 195,408
2013-06-03 2013-05-30 0.110 1,680,000 -40,000 0.07% 184,800
2013-05-21 2013-05-16 0.118 1,720,000 +24,000 0.07% 202,960
2013-05-09 2013-05-07 0.138 1,696,000 +40,000 0.07% 234,048
2013-03-20 2013-03-18 0.153 1,656,000 +64,000 0.07% 253,368
2013-03-07 2013-03-05 0.168 1,592,000 +32,000 0.06% 267,456
2013-01-25 2013-01-23 0.190 1,560,000 -200,000 0.06% 296,400
2013-01-24 2013-01-22 0.200 1,760,000 +296,000 0.07% 352,000
2013-01-18 2013-01-16 0.190 1,464,000 +96,000 0.06% 278,160
2013-01-11 2013-01-09 0.208 1,368,000 -104,000 0.06% 284,544
2013-01-09 2013-01-07 0.188 1,472,000 +104,000 0.06% 276,736
2012-12-28 2012-12-24 0.189 1,368,000 -96,000 0.06% 258,552
2012-11-13 2012-11-09 0.173 1,464,000 +96,000 0.06% 253,272
2012-10-25 2012-10-22 0.190 1,368,000 -120,000 0.06% 259,920
2012-10-05 2012-10-03 0.197 1,488,000 +120,000 0.06% 293,136
2012-07-04 2012-06-29 0.239 1,368,000 +104,000 0.05% 326,952
2012-06-08 2012-06-06 0.285 1,264,000 -200,000 0.05% 360,240
2012-06-06 2012-06-04 0.270 1,464,000 +200,000 0.06% 395,280
2012-05-18 2012-05-16 0.265 1,264,000 +200,000 0.05% 334,960
2012-04-26 2012-04-24 0.350 1,064,000 +96,000 0.04% 372,400
2012-03-16 2012-03-14 0.510 968,000 -72,000 0.04% 493,680
2012-03-01 2012-02-28 0.490 1,040,000 -64,000 0.04% 509,600
2012-02-29 2012-02-27 0.490 1,104,000 +64,000 0.04% 540,960
2012-02-09 2012-02-07 0.490 1,040,000 -56,000 0.04% 509,600
2012-02-08 2012-02-06 0.470 1,096,000 +56,000 0.04% 515,120
2011-12-16 2011-12-14 0.340 1,040,000 +80,000 0.04% 353,600
2011-12-13 2011-12-09 0.355 960,000 +120,000 0.04% 340,800
2011-10-28 2011-10-26 0.400 840,000 -64,000 0.03% 336,000
2011-10-26 2011-10-24 0.405 904,000 +64,000 0.04% 366,120
2011-10-19 2011-10-17 0.410 840,000 -64,000 0.03% 344,400
2011-10-17 2011-10-13 0.410 904,000 +64,000 0.04% 370,640
2011-10-03 2011-09-28 0.400 840,000 -56,000 0.03% 336,000
2011-09-05 2011-09-01 0.660 896,000 -56,000 0.04% 591,360
2011-09-02 2011-08-31 0.640 952,000 +32,000 0.04% 609,280
2011-08-30 2011-08-26 0.630 920,000 -64,000 0.04% 579,600
2011-08-24 2011-08-22 0.680 984,000 +64,000 0.04% 669,120
2011-08-23 2011-08-19 0.690 920,000 -16,000 0.04% 634,800
2011-08-22 2011-08-18 0.690 936,000 +24,000 0.04% 645,840
2011-08-17 2011-08-15 0.690 912,000 -64,000 0.04% 629,280
2011-08-16 2011-08-12 0.620 976,000 +64,000 0.04% 605,120
2011-07-22 2011-07-20 0.850 912,000 -64,000 0.04% 775,200
2011-07-21 2011-07-19 0.810 976,000 +64,000 0.04% 790,560
2011-07-19 2011-07-15 0.740 912,000 -32,000 0.04% 674,880
2011-07-14 2011-07-12 0.690 944,000 -48,000 0.04% 651,360
2011-07-13 2011-07-11 0.740 992,000 +32,000 0.04% 734,080
2011-07-11 2011-07-07 0.760 960,000 +48,000 0.04% 729,600
2011-07-08 2011-07-06 0.670 912,000 -16,000 0.04% 611,040
2011-07-07 2011-07-05 0.660 928,000 -64,000 0.04% 612,480
2011-07-06 2011-07-04 0.640 992,000 +64,000 0.04% 634,880
2011-06-29 2011-06-27 0.660 928,000 -24,000 0.04% 612,480
2011-06-24 2011-06-22 0.600 952,000 +40,000 0.04% 571,200
2011-06-13 2011-06-09 0.840 912,000 -16,000 0.04% 766,080
2011-06-10 2011-06-08 0.850 928,000 +16,000 0.04% 788,800
2011-05-20 2011-05-18 0.960 912,000 -40,000 0.04% 875,520
2011-05-18 2011-05-16 1.000 952,000 +64,000 0.04% 952,000
2011-05-11 2011-05-06 1.000 888,000 -16,000 0.04% 888,000
2011-05-04 2011-04-29 0.980 904,000 +16,000 0.04% 885,920
2011-04-29 2011-04-27 1.010 888,000 -120,000 0.04% 896,880
2011-04-28 2011-04-26 0.960 1,008,000 -56,000 0.04% 967,680
2011-04-27 2011-04-21 0.930 1,064,000 -56,000 0.05% 989,520
2011-04-26 2011-04-20 0.910 1,120,000 +56,000 0.05% 1,019,200
2011-04-21 2011-04-19 0.960 1,064,000 +88,000 0.05% 1,021,440
2011-04-20 2011-04-18 1.010 976,000 -64,000 0.04% 985,760
2011-04-19 2011-04-15 1.010 1,040,000 +72,000 0.05% 1,050,400
2011-04-18 2011-04-14 1.040 968,000 -168,000 0.04% 1,006,720
2011-04-13 2011-04-11 1.050 1,136,000 +16,000 0.05% 1,192,800
2011-04-07 2011-04-04 1.120 1,120,000 -72,000 0.05% 1,254,400
2011-04-06 2011-04-01 1.050 1,192,000 +72,000 0.05% 1,251,600
2011-04-04 2011-03-31 1.070 1,120,000 -16,000 0.05% 1,198,400
2011-04-01 2011-03-30 1.080 1,136,000 +16,000 0.05% 1,226,880
2011-03-30 2011-03-28 1.120 1,120,000 -56,000 0.05% 1,254,400
2011-03-24 2011-03-22 1.080 1,176,000 +56,000 0.05% 1,270,080
2011-03-21 2011-03-17 1.100 1,120,000 -152,000 0.05% 1,232,000
2011-03-15 2011-03-11 1.070 1,272,000 +88,000 0.06% 1,361,040
2011-03-14 2011-03-10 1.110 1,184,000 +16,000 0.05% 1,314,240
2011-03-11 2011-03-09 1.110 1,168,000 +64,000 0.05% 1,296,480
2011-03-10 2011-03-08 1.150 1,104,000 +32,000 0.05% 1,269,600
2011-03-09 2011-03-07 1.150 1,072,000 +24,000 0.05% 1,232,800
2011-03-07 2011-03-03 1.190 1,048,000 +16,000 0.05% 1,247,120
2011-03-04 2011-03-02 1.180 1,032,000 -120,000 0.04% 1,217,760
2011-03-03 2011-03-01 1.180 1,152,000 +48,000 0.05% 1,359,360
2011-02-28 2011-02-24 1.020 1,104,000 -56,000 0.05% 1,126,080
2011-02-18 2011-02-16 1.290 1,160,000 -24,000 0.05% 1,496,400
2011-02-17 2011-02-15 1.300 1,184,000 +24,000 0.05% 1,539,200
2011-02-07 2011-01-31 1.320 1,160,000 -40,000 0.05% 1,531,200
2011-01-31 2011-01-27 1.220 1,200,000 -72,000 0.05% 1,464,000
2011-01-27 2011-01-25 1.190 1,272,000 -56,000 0.06% 1,513,680
2011-01-26 2011-01-24 1.180 1,328,000 +16,000 0.06% 1,567,040
2011-01-25 2011-01-21 1.230 1,312,000 +40,000 0.06% 1,613,760
2011-01-24 2011-01-20 1.250 1,272,000 +16,000 0.06% 1,590,000
2011-01-21 2011-01-19 1.260 1,256,000 -16,000 0.05% 1,582,560
2011-01-18 2011-01-14 1.310 1,272,000 +96,000 0.06% 1,666,320
2011-01-17 2011-01-13 1.310 1,176,000 -32,000 0.05% 1,540,560
2011-01-14 2011-01-12 1.210 1,208,000 -16,000 0.05% 1,461,680
2011-01-13 2011-01-11 1.160 1,224,000 -80,000 0.05% 1,419,840
2011-01-12 2011-01-10 1.180 1,304,000 -56,000 0.06% 1,538,720
2011-01-11 2011-01-07 0.980 1,360,000 -16,000 0.06% 1,332,800
2011-01-10 2011-01-06 0.880 1,376,000 +96,000 0.06% 1,210,880
2011-01-07 2011-01-05 0.990 1,280,000 +32,000 0.06% 1,267,200
2011-01-06 2011-01-04 1.100 1,248,000 +104,000 0.05% 1,372,800
2011-01-05 2011-01-03 1.130 1,144,000 -16,000 0.06% 1,292,720
2011-01-04 2010-12-31 1.100 1,160,000 -72,000 0.06% 1,276,000
2011-01-03 2010-12-29 1.430 1,232,000 +24,000 0.06% 1,761,760
2010-12-29 2010-12-24 1.190 1,208,000 -24,000 0.06% 1,437,520
2010-12-23 2010-12-21 1.050 1,232,000 -32,000 0.06% 1,293,600
2010-12-22 2010-12-20 1.040 1,264,000 -16,000 0.06% 1,314,560
2010-12-21 2010-12-17 0.980 1,280,000 -16,000 0.06% 1,254,400
2010-12-20 2010-12-16 0.920 1,296,000 -64,000 0.06% 1,192,320
2010-12-16 2010-12-14 0.850 1,360,000 -144,000 0.07% 1,156,000
2010-12-15 2010-12-13 0.830 1,504,000 -40,000 0.07% 1,248,320
2010-12-14 2010-12-10 0.820 1,544,000 +64,000 0.07% 1,266,080
2010-12-10 2010-12-08 0.740 1,480,000 -24,000 0.07% 1,095,200
2010-12-07 2010-12-03 0.680 1,504,000 +48,000 0.08% 1,022,720
2010-12-06 2010-12-02 0.660 1,456,000 +80,000 0.07% 960,960
2010-12-03 2010-12-01 0.600 1,376,000 +48,000 0.07% 825,600
2010-12-02 2010-11-30 0.600 1,328,000 -24,000 0.07% 796,800
2010-11-30 2010-11-26 0.580 1,352,000 +984,000 0.07% 784,160
2010-11-29 2010-11-25 0.570 368,000 +24,000 0.02% 209,760
2010-11-26 2010-11-24 0.560 344,000 -40,000 0.02% 192,640
2010-11-25 2010-11-23 0.510 384,000 +40,000 0.02% 195,840
2010-11-09 2010-11-05 0.530 344,000 -80,000 0.02% 182,320
2010-11-05 2010-11-03 0.500 424,000 -200,000 0.02% 212,000
2010-10-29 2010-10-27 0.480 624,000 +32,000 0.03% 299,520
2010-10-27 2010-10-25 0.485 592,000 +104,000 0.03% 287,120
2010-10-26 2010-10-22 0.475 488,000 +96,000 0.03% 231,800
2010-10-25 2010-10-21 0.480 392,000 -40,000 0.02% 188,160
2010-10-22 2010-10-20 0.465 432,000 -80,000 0.03% 200,880
2010-10-21 2010-10-19 0.455 512,000 -280,000 0.03% 232,960
2010-10-18 2010-10-14 0.400 792,000 +96,000 0.05% 316,800
2010-10-13 2010-10-11 0.415 696,000 -24,000 0.04% 288,840
2010-10-12 2010-10-08 0.400 720,000 -496,000 0.04% 288,000
2010-10-08 2010-10-06 0.390 1,216,000 -40,000 0.07% 474,240
2010-10-07 2010-10-05 0.385 1,256,000 -160,000 0.07% 483,560
2010-09-24 2010-09-21 0.410 1,416,000 -480,000 0.08% 580,560
2010-09-10 2010-09-08 0.320 1,896,000 +96,000 0.11% 606,720
2010-08-17 2010-08-13 0.285 1,800,000 -64,000 0.10% 513,000
2010-08-13 2010-08-11 0.300 1,864,000 +64,000 0.11% 559,200
2010-07-07 2010-07-05 0.205 1,800,000 -480,000 0.10% 369,000
2010-04-20 2010-04-16 0.375 2,280,000 -80,000 0.13% 855,000
2010-04-19 2010-04-15 0.380 2,360,000 -80,000 0.14% 896,800
2010-04-16 2010-04-14 0.390 2,440,000 +440,000 0.14% 951,600
2010-04-15 2010-04-13 0.380 2,000,000 +184,000 0.12% 760,000
2010-04-14 2010-04-12 0.380 1,816,000 +1,016,000 0.11% 690,080
2010-04-09 2010-04-07 0.410 800,000 -32,000 0.05% 328,000
2010-04-08 2010-04-01 0.405 832,000 +32,000 0.05% 336,960
2010-03-30 2010-03-26 0.410 800,000 -288,000 0.05% 328,000
2010-03-29 2010-03-25 0.420 1,088,000 -80,000 0.06% 456,960
2010-03-26 2010-03-24 0.430 1,168,000 -1,024,000 0.07% 502,240
2010-03-16 2010-03-12 0.410 2,192,000 +120,000 0.13% 898,720
2010-03-12 2010-03-10 0.450 2,072,000 -80,000 0.12% 932,400
2010-03-11 2010-03-09 0.445 2,152,000 +80,000 0.12% 957,640
2010-03-09 2010-03-05 0.455 2,072,000 -120,000 0.12% 942,760
2010-03-08 2010-03-04 0.430 2,192,000 +120,000 0.13% 942,560
2010-03-05 2010-03-03 0.435 2,072,000 -104,000 0.12% 901,320
2010-03-04 2010-03-02 0.435 2,176,000 -400,000 0.13% 946,560
2010-03-02 2010-02-26 0.460 2,576,000 -320,000 0.15% 1,184,960
2010-03-01 2010-02-25 0.420 2,896,000 -96,000 0.17% 1,216,320
2010-02-19 2010-02-17 0.425 2,992,000 +336,000 0.17% 1,271,600
2010-02-12 2010-02-10 0.420 2,656,000 +552,000 0.15% 1,115,520
2010-02-11 2010-02-09 0.415 2,104,000 -40,000 0.12% 873,160
2010-02-09 2010-02-05 0.430 2,144,000 +48,000 0.12% 921,920
2010-02-05 2010-02-03 0.470 2,096,000 +40,000 0.12% 985,120
2010-02-02 2010-01-29 0.495 2,056,000 +240,000 0.12% 1,017,720
2010-01-28 2010-01-26 0.490 1,816,000 +72,000 0.11% 889,840
2010-01-27 2010-01-25 0.510 1,744,000 -144,000 0.11% 889,440
2010-01-26 2010-01-22 0.485 1,888,000 +1,136,000 0.12% 915,680
2010-01-22 2010-01-20 0.540 752,000 +192,000 0.05% 406,080
2010-01-21 2010-01-19 0.495 560,000 +40,000 0.03% 277,200
2009-12-22 2009-12-18 0.430 520,000 +96,000 0.03% 223,600
2009-12-18 2009-12-16 0.450 424,000 +120,000 0.03% 190,800
2009-12-10 2009-12-08 0.510 304,000 -320,000 0.02% 155,040
2009-12-08 2009-12-04 0.440 624,000 +320,000 0.04% 274,560
2009-11-30 2009-11-26 0.480 304,000 +120,000 0.02% 145,920
2009-11-27 2009-11-25 0.530 184,000 -240,000 0.01% 97,520
2009-11-24 2009-11-20 0.315 424,000 +424,000 0.03% 133,560
2009-11-23 2009-11-19 0.325 0 -16,400
2009-11-10 2009-11-06 162.200 16,400 -311,600 0.00% 2,660,080
2009-11-09 2009-11-05 165.000 328,000 +327,180 0.02% 54,120,000
2009-11-05 2009-11-03 175.000 820 +260 0.02% 143,500
2009-11-04 2009-11-02 180.800 560 +260 0.01% 101,248
2009-10-29 2009-10-27 194.200 300 +240 0.01% 58,260
2009-10-16 2009-10-14 202.800 60 -260 0.00% 12,168
2009-10-15 2009-10-13 201.600 320 +260 0.01% 64,512
2009-10-12 2009-10-08 211.200 60 -260 0.00% 12,672
2009-10-09 2009-10-07 216.800 320 +260 0.01% 69,376
2009-10-06 2009-10-02 216.000 60 -260 0.00% 12,960
2009-10-05 2009-09-30 203.600 320 +260 0.01% 65,152
2009-04-16 2009-04-14 85.223 60 +1 0.00% 5,113
2008-09-12 2008-09-10 121.545 59 -59 0.00% 7,171
2008-07-16 2008-07-14 226.856 118 -1,065 0.00% 26,769
2008-07-02 2008-06-27 2.232 1,183 +1,065 0.03% 2,641
2008-06-30 2008-06-26 2.333 118 -11,710 0.00% 275
2008-05-13 2008-05-08 2.333 11,828 -3,942 0.00% 27,601
2008-05-08 2008-05-06 2.457 15,770 +272 0.00% 38,747
2007-12-21 2007-12-19 2.973 15,498 -176,295 0.00% 46,079
2007-12-17 2007-12-13 2.829 191,793 -36,809 0.06% 542,520
2007-12-11 2007-12-07 2.787 228,602 -154,984 0.07% 637,200
2007-12-10 2007-12-06 2.829 383,586 -73,618 0.11% 1,085,039
2007-12-07 2007-12-05 2.808 457,204 -13,561 0.13% 1,283,841
2007-12-06 2007-12-04 2.953 470,765 -13,561 0.14% 1,389,960
2007-12-05 2007-12-03 2.911 484,326 -1,121,699 0.14% 1,410,000
2007-12-04 2007-11-30 2.849 1,606,025 -3,875 0.47% 4,576,080
2007-12-03 2007-11-29 2.849 1,609,900 -213,103 0.47% 4,587,121
2007-11-13 2007-11-09 2.312 1,823,003 -9,687 0.53% 4,215,680
2007-10-31 2007-10-29 2.540 1,832,690 -145,297 0.53% 4,654,321
2007-10-24 2007-10-22 2.292 1,977,987 -29,060 0.58% 4,533,239
2007-10-23 2007-10-18 2.312 2,007,047 -29,060 0.58% 4,641,280
2007-10-18 2007-10-16 2.251 2,036,107 +29,060 0.59% 4,582,361
2007-10-17 2007-10-15 2.312 2,007,047 +513,386 0.58% 4,641,280
2007-10-10 2007-10-08 2.560 1,493,661 +697,429 0.43% 3,824,159
2007-09-25 2007-09-21 2.622 796,232 +5,812 0.23% 2,087,880
2007-09-21 2007-09-19 2.705 790,420 +13,561 0.23% 2,137,920
2007-09-20 2007-09-18 2.705 776,859 -1,937 0.23% 2,101,240
2007-09-18 2007-09-14 2.725 778,796 +23,247 0.23% 2,122,559
2007-09-17 2007-09-13 2.829 755,549 -143,360 0.22% 2,137,201
2007-09-14 2007-09-12 2.663 898,909 +19,373 0.26% 2,394,240
2007-09-12 2007-09-10 2.746 879,536 +92,991 0.26% 2,415,280
2007-09-11 2007-09-07 2.519 786,545 +30,996 0.23% 1,981,279
2007-09-06 2007-09-04 2.354 755,549 +385,524 0.22% 1,778,401
2007-08-03 2007-08-01 3.014 370,025 +257,661 0.11% 1,115,440
2007-08-02 2007-07-31 3.262 112,364 +96,866 0.03% 366,561
2007-07-27 2007-07-25 3.159 15,498 -19,373 0.00% 48,959
2007-07-26 2007-07-24 3.138 34,871 -9,687 0.01% 109,439
2007-07-25 2007-07-23 2.705 44,558 -15,498 0.01% 120,520
2007-07-24 2007-07-20 2.602 60,056 +15,498 0.02% 156,239
2007-07-19 2007-07-17 2.725 44,558 -9,687 0.01% 121,440
2007-07-12 2007-07-10 2.540 54,245 -19,373 0.02% 137,761
2007-07-11 2007-07-09 2.540 73,618 +19,373 0.02% 186,961
2007-07-06 2007-07-04 2.684 54,245 -48,432 0.02% 145,601
2007-07-05 2007-07-03 2.746 102,677 -116,238 0.03% 281,960
2007-07-04 2007-06-29 2.560 218,915 +19,373 0.06% 560,479
2007-07-03 2007-06-28 2.478 199,542 +23,247 0.06% 494,399
2007-06-29 2007-06-27 2.436 176,295 +36,809 0.05% 429,521
2007-06-28 2007-06-26 2.540 139,486 -89,116 0.04% 354,240
2007-06-27 2007-06-25 2.581 228,602 +96,865 0.07% 590,000
2007-06-26 2007-06-22 2.684 131,737 0.04% 353,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top