History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -33,348,000
2021-04-07 2021-03-31 0.016 33,348,000 +128,000 0.59% 533,568
2021-03-22 2021-03-18 0.023 33,220,000 -288,000 0.59% 764,060
2021-03-12 2021-03-10 0.025 33,508,000 +320,000 0.59% 837,700
2021-03-04 2021-03-02 0.023 33,188,000 +4,496,000 0.59% 763,324
2021-03-02 2021-02-26 0.024 28,692,000 -80,000 0.51% 688,608
2021-02-26 2021-02-24 0.022 28,772,000 +8,896,000 0.51% 632,984
2021-02-25 2021-02-23 0.025 19,876,000 +2,080,000 0.35% 496,900
2021-01-28 2021-01-26 0.036 17,796,000 -400,000 0.32% 640,656
2021-01-27 2021-01-25 0.035 18,196,000 +400,000 0.32% 636,860
2020-12-21 2020-12-17 0.041 17,796,000 -2,648,000 0.32% 729,636
2020-12-04 2020-12-02 0.042 20,444,000 +96,000 0.36% 858,648
2020-12-03 2020-12-01 0.044 20,348,000 -320,000 0.36% 895,312
2020-12-02 2020-11-30 0.049 20,668,000 +2,320,000 0.37% 1,012,732
2020-12-01 2020-11-27 0.054 18,348,000 -1,912,000 0.33% 990,792
2020-11-30 2020-11-26 0.043 20,260,000 +2,000,000 0.36% 871,180
2020-11-16 2020-11-12 0.032 18,260,000 +320,000 0.32% 584,320
2020-11-13 2020-11-11 0.027 17,940,000 -176,000 0.32% 484,380
2020-11-12 2020-11-10 0.031 18,116,000 -8,000 0.32% 561,596
2020-11-11 2020-11-09 0.035 18,124,000 +4,680,000 0.32% 634,340
2020-11-06 2020-11-04 0.078 13,444,000 -600,000 0.24% 1,048,632
2020-11-03 2020-10-30 0.080 14,044,000 -120,000 0.25% 1,123,520
2020-11-02 2020-10-29 0.077 14,164,000 +600,000 0.25% 1,090,628
2020-10-19 2020-10-15 0.094 13,564,000 +96,000 0.24% 1,275,016
2020-10-15 2020-10-12 0.115 13,468,000 +24,000 0.24% 1,548,820
2020-09-25 2020-09-23 0.087 13,444,000 +96,000 0.24% 1,169,628
2020-09-16 2020-09-14 0.093 13,348,000 -48,000 0.24% 1,241,364
2020-09-15 2020-09-11 0.090 13,396,000 +1,832,000 0.24% 1,205,640
2020-09-07 2020-09-03 0.099 11,564,000 +288,000 0.21% 1,144,836
2020-08-31 2020-08-27 0.106 11,276,000 +48,000 0.20% 1,195,256
2020-08-24 2020-08-20 0.106 11,228,000 +208,000 0.20% 1,190,168
2020-07-27 2020-07-23 0.130 11,020,000 +712,000 0.20% 1,432,600
2020-07-23 2020-07-21 0.127 10,308,000 +232,000 0.18% 1,309,116
2020-07-22 2020-07-20 0.131 10,076,000 +600,000 0.18% 1,319,956
2020-07-20 2020-07-16 0.137 9,476,000 +104,000 0.17% 1,298,212
2020-07-17 2020-07-15 0.136 9,372,000 -696,000 0.17% 1,274,592
2020-06-10 2020-06-08 0.150 10,068,000 +16,000 0.18% 1,510,200
2020-05-28 2020-05-26 0.158 10,052,000 +176,000 0.18% 1,588,216
2020-05-21 2020-05-19 0.165 9,876,000 +80,000 0.18% 1,629,540
2020-05-18 2020-05-14 0.162 9,796,000 +160,000 0.17% 1,586,952
2020-05-05 2020-04-29 0.174 9,636,000 +96,000 0.17% 1,676,664
2020-04-28 2020-04-24 0.178 9,540,000 -96,000 0.17% 1,698,120
2020-04-20 2020-04-16 0.184 9,636,000 +96,000 0.17% 1,773,024
2020-04-02 2020-03-31 0.175 9,540,000 -40,000 0.17% 1,669,500
2020-04-01 2020-03-30 0.200 9,580,000 -960,000 0.17% 1,916,000
2020-03-17 2020-03-13 0.145 10,540,000 -96,000 0.19% 1,528,300
2020-03-13 2020-03-11 0.146 10,636,000 +96,000 0.19% 1,552,856
2020-03-11 2020-03-09 0.148 10,540,000 -104,000 0.19% 1,559,920
2020-03-10 2020-03-06 0.152 10,644,000 -96,000 0.19% 1,617,888
2020-03-03 2020-02-28 0.151 10,740,000 +96,000 0.19% 1,621,740
2020-03-02 2020-02-27 0.157 10,644,000 -200,000 0.19% 1,671,108
2020-02-28 2020-02-26 0.139 10,844,000 -96,000 0.19% 1,507,316
2020-02-26 2020-02-24 0.138 10,940,000 -264,000 0.19% 1,509,720
2020-02-24 2020-02-20 0.141 11,204,000 -96,000 0.20% 1,579,764
2020-02-18 2020-02-14 0.135 11,300,000 +104,000 0.20% 1,525,500
2020-02-17 2020-02-13 0.139 11,196,000 +96,000 0.20% 1,556,244
2020-02-12 2020-02-10 0.146 11,100,000 -56,000 0.20% 1,620,600
2020-02-10 2020-02-06 0.147 11,156,000 -56,000 0.20% 1,639,932
2020-02-06 2020-02-04 0.162 11,212,000 +976,000 0.20% 1,816,344
2020-02-05 2020-02-03 0.136 10,236,000 +40,000 0.18% 1,392,096
2020-01-31 2020-01-29 0.155 10,196,000 +216,000 0.18% 1,580,380
2020-01-30 2020-01-24 0.181 9,980,000 -56,000 0.18% 1,806,380
2020-01-22 2020-01-20 0.174 10,036,000 -96,000 0.18% 1,746,264
2020-01-15 2020-01-13 0.167 10,132,000 -96,000 0.18% 1,692,044
2020-01-14 2020-01-10 0.163 10,228,000 +200,000 0.18% 1,667,164
2020-01-09 2020-01-07 0.171 10,028,000 -176,000 0.18% 1,714,788
2020-01-08 2020-01-06 0.173 10,204,000 -200,000 0.18% 1,765,292
2020-01-07 2020-01-03 0.159 10,404,000 +208,000 0.18% 1,654,236
2020-01-03 2019-12-31 0.150 10,196,000 +80,000 0.18% 1,529,400
2019-12-23 2019-12-19 0.159 10,116,000 +48,000 0.18% 1,608,444
2019-12-16 2019-12-12 0.171 10,068,000 -80,000 0.18% 1,721,628
2019-12-12 2019-12-10 0.169 10,148,000 +80,000 0.18% 1,715,012
2019-12-06 2019-12-04 0.176 10,068,000 -8,000 0.18% 1,771,968
2019-11-27 2019-11-25 0.167 10,076,000 +104,000 0.18% 1,682,692
2019-11-21 2019-11-19 0.177 9,972,000 -96,000 0.18% 1,765,044
2019-11-18 2019-11-14 0.166 10,068,000 +40,000 0.18% 1,671,288
2019-11-15 2019-11-13 0.170 10,028,000 +96,000 0.18% 1,704,760
2019-11-12 2019-11-08 0.187 9,932,000 +120,000 0.18% 1,857,284
2019-11-05 2019-11-01 0.205 9,812,000 +160,000 0.17% 2,011,460
2019-11-01 2019-10-30 0.201 9,652,000 +160,000 0.17% 1,940,052
2019-10-30 2019-10-28 0.205 9,492,000 +80,000 0.17% 1,945,860
2019-10-25 2019-10-23 0.201 9,412,000 +96,000 0.17% 1,891,812
2019-10-24 2019-10-22 0.203 9,316,000 -96,000 0.17% 1,891,148
2019-10-23 2019-10-21 0.213 9,412,000 +496,000 0.17% 2,004,756
2019-10-21 2019-10-17 0.236 8,916,000 +96,000 0.16% 2,104,176
2019-10-10 2019-10-08 0.246 8,820,000 -8,000 0.16% 2,169,720
2019-10-09 2019-10-04 0.246 8,828,000 -192,000 0.16% 2,171,688
2019-09-26 2019-09-24 0.231 9,020,000 +200,000 0.16% 2,083,620
2019-09-25 2019-09-23 0.240 8,820,000 -192,000 0.16% 2,116,800
2019-09-20 2019-09-18 0.222 9,012,000 +96,000 0.16% 2,000,664
2019-09-19 2019-09-17 0.228 8,916,000 -96,000 0.16% 2,032,848
2019-09-17 2019-09-13 0.232 9,012,000 +96,000 0.16% 2,090,784
2019-09-12 2019-09-10 0.246 8,916,000 -96,000 0.16% 2,193,336
2019-09-10 2019-09-06 0.233 9,012,000 +96,000 0.16% 2,099,796
2019-09-09 2019-09-05 0.250 8,916,000 -64,000 0.16% 2,229,000
2019-09-06 2019-09-04 0.247 8,980,000 +160,000 0.16% 2,218,060
2019-09-05 2019-09-03 0.198 8,820,000 -96,000 0.16% 1,746,360
2019-09-04 2019-09-02 0.157 8,916,000 -200,000 0.16% 1,399,812
2019-08-30 2019-08-28 0.139 9,116,000 -160,000 0.16% 1,267,124
2019-08-21 2019-08-19 0.142 9,276,000 +200,000 0.16% 1,317,192
2019-08-12 2019-08-08 0.158 9,076,000 +160,000 0.16% 1,434,008
2019-07-12 2019-07-10 0.179 8,916,000 +40,000 0.16% 1,595,964
2019-07-09 2019-07-05 0.205 8,876,000 -152,000 0.16% 1,819,580
2019-07-05 2019-07-03 0.205 9,028,000 +40,000 0.16% 1,850,740
2019-07-04 2019-07-02 0.220 8,988,000 -96,000 0.16% 1,977,360
2019-07-03 2019-06-28 0.210 9,084,000 +96,000 0.16% 1,907,640
2019-07-02 2019-06-27 0.220 8,988,000 +720,000 0.16% 1,977,360
2019-06-28 2019-06-26 0.191 8,268,000 -80,000 0.15% 1,579,188
2019-06-25 2019-06-21 0.345 8,348,000 -104,000 0.15% 2,880,060
2019-06-24 2019-06-20 0.345 8,452,000 +600,000 0.15% 2,915,940
2019-06-20 2019-06-18 0.335 7,852,000 +32,000 0.14% 2,630,420
2019-06-12 2019-06-10 0.360 7,820,000 +48,000 0.14% 2,815,200
2019-06-11 2019-06-06 0.375 7,772,000 -104,000 0.14% 2,914,500
2019-06-10 2019-06-05 0.380 7,876,000 +24,000 0.14% 2,992,880
2019-06-05 2019-06-03 0.360 7,852,000 +168,000 0.14% 2,826,720
2019-06-04 2019-05-31 0.380 7,684,000 -40,000 0.14% 2,919,920
2019-05-31 2019-05-29 0.315 7,724,000 +40,000 0.14% 2,433,060
2019-05-30 2019-05-28 0.330 7,684,000 +24,000 0.14% 2,535,720
2019-05-29 2019-05-27 0.340 7,660,000 +80,000 0.14% 2,604,400
2019-05-22 2019-05-20 0.350 7,580,000 -80,000 0.13% 2,653,000
2019-05-20 2019-05-16 0.345 7,660,000 +200,000 0.14% 2,642,700
2019-05-14 2019-05-09 0.340 7,460,000 -152,000 0.13% 2,536,400
2019-05-10 2019-05-08 0.345 7,612,000 -40,000 0.14% 2,626,140
2019-05-08 2019-05-06 0.340 7,652,000 +40,000 0.14% 2,601,680
2019-05-02 2019-04-29 0.300 7,612,000 -56,000 0.14% 2,283,600
2019-04-30 2019-04-26 0.310 7,668,000 -40,000 0.14% 2,377,080
2019-04-29 2019-04-25 0.335 7,708,000 -224,000 0.14% 2,582,180
2019-04-26 2019-04-24 0.360 7,932,000 +32,000 0.14% 2,855,520
2019-04-25 2019-04-23 0.380 7,900,000 -488,000 0.14% 3,002,000
2019-04-24 2019-04-18 0.390 8,388,000 +688,000 0.15% 3,271,320
2019-04-23 2019-04-17 0.400 7,700,000 +384,000 0.14% 3,080,000
2019-04-18 2019-04-16 0.320 7,316,000 -152,000 0.13% 2,341,120
2019-04-17 2019-04-15 0.255 7,468,000 +64,000 0.13% 1,904,340
2019-04-16 2019-04-12 0.244 7,404,000 +440,000 0.13% 1,806,576
2019-04-15 2019-04-11 0.300 6,964,000 +1,160,000 0.12% 2,089,200
2019-04-12 2019-04-10 0.365 5,804,000 +80,000 0.10% 2,118,460
2019-04-11 2019-04-09 0.370 5,724,000 +136,000 0.10% 2,117,880
2019-04-09 2019-04-04 0.395 5,588,000 +160,000 0.10% 2,207,260
2019-04-08 2019-04-03 0.395 5,428,000 +216,000 0.10% 2,144,060
2019-04-03 2019-04-01 0.405 5,212,000 +320,000 0.09% 2,110,860
2019-04-02 2019-03-29 0.405 4,892,000 +592,000 0.09% 1,981,260
2019-04-01 2019-03-28 0.400 4,300,000 +376,000 0.08% 1,720,000
2019-03-29 2019-03-27 0.450 3,924,000 +320,000 0.07% 1,765,800
2019-03-28 2019-03-26 0.485 3,604,000 +8,000 0.06% 1,747,940
2019-03-27 2019-03-25 0.490 3,596,000 +8,000 0.06% 1,762,040
2019-03-26 2019-03-22 0.490 3,588,000 +224,000 0.06% 1,758,120
2019-03-25 2019-03-21 0.495 3,364,000 +744,000 0.06% 1,665,180
2019-03-19 2019-03-15 0.520 2,620,000 +408,000 0.05% 1,362,400
2019-03-18 2019-03-14 0.540 2,212,000 -128,000 0.04% 1,194,480
2019-03-15 2019-03-13 0.530 2,340,000 +80,000 0.04% 1,240,200
2019-03-14 2019-03-12 0.485 2,260,000 +184,000 0.04% 1,096,100
2019-03-13 2019-03-11 0.385 2,076,000 +80,000 0.04% 799,260
2019-03-12 2019-03-08 0.495 1,996,000 +1,112,000 0.04% 988,020
2019-03-08 2019-03-06 0.910 884,000 -208,000 0.02% 804,440
2019-03-06 2019-03-04 0.760 1,092,000 +16,000 0.02% 829,920
2019-02-25 2019-02-21 0.770 1,076,000 +16,000 0.02% 828,520
2019-02-19 2019-02-15 0.770 1,060,000 -40,000 0.02% 816,200
2019-02-01 2019-01-30 0.840 1,100,000 -48,000 0.02% 924,000
2019-01-15 2019-01-11 0.690 1,148,000 +104,000 0.02% 792,120
2019-01-14 2019-01-10 0.700 1,044,000 +104,000 0.02% 730,800
2019-01-11 2019-01-09 0.700 940,000 -40,000 0.02% 658,000
2019-01-08 2019-01-04 0.690 980,000 +48,000 0.02% 676,200
2019-01-07 2019-01-03 0.650 932,000 +200,000 0.02% 605,800
2019-01-04 2019-01-02 0.630 732,000 +40,000 0.01% 461,160
2019-01-03 2018-12-31 0.900 692,000 -104,000 0.01% 622,800
2018-12-19 2018-12-17 1.020 796,000 -44,000 0.01% 811,920
2018-12-18 2018-12-14 1.050 840,000 -24,000 0.01% 882,000
2018-12-17 2018-12-13 0.940 864,000 +16,000 0.02% 812,160
2018-12-12 2018-12-10 0.860 848,000 -48,000 0.02% 729,280
2018-12-11 2018-12-07 0.900 896,000 -24,000 0.02% 806,400
2018-12-10 2018-12-06 0.830 920,000 -48,000 0.02% 763,600
2018-12-07 2018-12-05 0.840 968,000 -152,000 0.02% 813,120
2018-12-06 2018-12-04 0.760 1,120,000 +264,000 0.02% 851,200
2018-12-05 2018-12-03 0.670 856,000 -40,000 0.02% 573,520
2018-12-04 2018-11-30 0.590 896,000 -24,000 0.02% 528,640
2018-12-03 2018-11-29 0.560 920,000 -80,000 0.02% 515,200
2018-11-30 2018-11-28 0.470 1,000,000 +32,000 0.02% 470,000
2018-11-29 2018-11-27 0.530 968,000 -1,096,000 0.02% 513,040
2018-11-28 2018-11-26 0.395 2,064,000 -1,000,000 0.04% 815,280
2018-11-20 2018-11-16 0.290 3,064,000 -160,000 0.06% 888,560
2018-11-19 2018-11-15 0.275 3,224,000 -96,000 0.07% 886,600
2018-11-16 2018-11-14 0.260 3,320,000 +240,000 0.07% 863,200
2018-11-15 2018-11-13 0.280 3,080,000 +96,000 0.06% 862,400
2018-11-14 2018-11-12 0.310 2,984,000 -920,000 0.06% 925,040
2018-11-13 2018-11-09 0.330 3,904,000 -96,000 0.08% 1,288,320
2018-11-12 2018-11-08 0.270 4,000,000 +96,000 0.08% 1,080,000
2018-09-18 2018-09-14 0.107 3,904,000 -96,000 0.08% 417,728
2018-06-28 2018-06-26 0.108 4,000,000 +96,000 0.08% 432,000
2018-03-20 2018-03-16 0.129 3,904,000 -216,000 0.08% 503,616
2018-03-19 2018-03-15 0.121 4,120,000 -16,000 0.09% 498,520
2018-03-07 2018-03-05 0.108 4,136,000 +16,000 0.09% 446,688
2018-02-06 2018-02-02 0.103 4,120,000 +960,000 0.09% 424,360
2018-01-02 2017-12-28 0.116 3,160,000 +96,000 0.07% 366,560
2017-12-27 2017-12-21 0.118 3,064,000 -280,000 0.06% 361,552
2017-12-14 2017-12-12 0.124 3,344,000 -32,000 0.07% 414,656
2017-11-17 2017-11-15 0.125 3,376,000 +280,000 0.07% 422,000
2017-11-07 2017-11-03 0.136 3,096,000 -80,000 0.07% 421,056
2017-10-06 2017-10-03 0.134 3,176,000 +8,000 0.07% 425,584
2017-09-19 2017-09-15 0.120 3,168,000 -24,000 0.07% 380,160
2017-09-11 2017-09-07 0.122 3,192,000 -96,000 0.07% 389,424
2017-08-24 2017-08-21 0.110 3,288,000 -400,000 0.07% 361,680
2017-08-22 2017-08-18 0.113 3,688,000 +200,000 0.08% 416,744
2017-08-18 2017-08-16 0.100 3,488,000 +96,000 0.07% 348,800
2017-08-03 2017-08-01 0.110 3,392,000 +200,000 0.07% 373,120
2017-07-19 2017-07-17 0.119 3,192,000 +1,000,000 0.07% 379,848
2017-06-30 2017-06-28 0.116 2,192,000 -200,000 0.05% 254,272
2017-05-31 2017-05-26 0.133 2,392,000 +80,000 0.05% 318,136
2017-05-29 2017-05-25 0.131 2,312,000 +120,000 0.05% 302,872
2017-05-10 2017-05-08 0.127 2,192,000 +80,000 0.05% 278,384
2017-01-04 2016-12-30 0.140 2,112,000 -104,000 0.04% 295,680
2016-12-15 2016-12-13 0.151 2,216,000 -192,000 0.05% 334,616
2016-12-09 2016-12-07 0.162 2,408,000 +192,000 0.06% 390,096
2016-12-07 2016-12-05 0.135 2,216,000 +104,000 0.06% 299,160
2016-12-06 2016-12-02 0.122 2,112,000 -96,000 0.05% 257,664
2016-12-02 2016-11-30 0.129 2,208,000 -96,000 0.06% 284,832
2016-11-24 2016-11-22 0.130 2,304,000 +40,000 0.06% 299,520
2016-11-16 2016-11-14 0.123 2,264,000 +400,000 0.06% 278,472
2016-11-15 2016-11-11 0.127 1,864,000 +96,000 0.05% 236,728
2016-10-27 2016-10-25 0.148 1,768,000 +96,000 0.04% 261,664
2016-10-03 2016-09-29 0.190 1,672,000 -136,000 0.04% 317,680
2016-09-08 2016-09-06 0.159 1,808,000 -112,000 0.05% 287,472
2016-08-23 2016-08-19 0.160 1,920,000 +64,000 0.05% 307,200
2016-08-22 2016-08-18 0.163 1,856,000 +56,000 0.05% 302,528
2016-07-29 2016-07-27 0.172 1,800,000 -104,000 0.05% 309,600
2016-07-14 2016-07-12 0.183 1,904,000 -56,000 0.05% 348,432
2016-06-27 2016-06-23 0.156 1,960,000 +56,000 0.05% 305,760
2016-06-07 2016-06-03 0.183 1,904,000 +16,000 0.05% 348,432
2016-05-19 2016-05-17 0.200 1,888,000 +248,000 0.05% 377,600
2016-05-12 2016-05-10 0.222 1,640,000 +96,000 0.04% 364,080
2016-04-22 2016-04-20 0.198 1,544,000 -104,000 0.04% 305,712
2016-03-08 2016-03-04 0.240 1,648,000 -168,000 0.04% 395,520
2016-01-26 2016-01-22 0.200 1,816,000 +40,000 0.05% 363,200
2016-01-21 2016-01-19 0.210 1,776,000 +112,000 0.04% 372,960
2016-01-12 2016-01-08 0.243 1,664,000 +56,000 0.04% 404,352
2016-01-05 2015-12-31 0.280 1,608,000 -112,000 0.04% 450,240
2015-12-23 2015-12-21 0.275 1,720,000 -72,000 0.04% 473,000
2015-12-18 2015-12-16 0.270 1,792,000 +224,000 0.05% 483,840
2015-12-16 2015-12-14 0.290 1,568,000 +80,000 0.04% 454,720
2015-12-08 2015-12-04 0.325 1,488,000 -80,000 0.04% 483,600
2015-12-02 2015-11-30 0.310 1,568,000 +80,000 0.04% 486,080
2015-11-26 2015-11-24 0.350 1,488,000 +208,000 0.04% 520,800
2015-11-18 2015-11-16 0.360 1,280,000 -1,008,000 0.03% 460,800
2015-11-17 2015-11-13 0.355 2,288,000 +16,000 0.06% 812,240
2015-10-30 2015-10-28 0.315 2,272,000 -24,000 0.06% 715,680
2015-09-30 2015-09-25 0.310 2,296,000 +80,000 0.06% 711,760
2015-08-27 2015-08-25 0.275 2,216,000 +112,000 0.06% 609,400
2015-08-26 2015-08-24 0.270 2,104,000 +1,000,000 0.05% 568,080
2015-08-21 2015-08-19 0.370 1,104,000 +96,000 0.03% 408,480
2015-08-07 2015-08-05 0.385 1,008,000 -32,000 0.03% 388,080
2015-08-05 2015-08-03 0.380 1,040,000 -280,000 0.03% 395,200
2015-07-28 2015-07-24 0.455 1,320,000 +280,000 0.03% 600,600
2015-07-15 2015-07-13 0.425 1,040,000 +32,000 0.03% 442,000
2015-07-10 2015-07-08 0.227 1,008,000 -112,000 0.03% 228,816
2015-07-09 2015-07-07 0.310 1,120,000 +40,000 0.03% 347,200
2015-06-26 2015-06-24 0.690 1,080,000 -30,000 0.03% 745,200
2015-06-22 2015-06-18 0.660 1,110,000 -8,000 0.03% 732,600
2015-06-16 2015-06-12 0.710 1,118,000 +40,000 0.03% 793,780
2015-06-15 2015-06-11 0.720 1,078,000 +32,000 0.03% 776,160
2015-06-11 2015-06-09 0.750 1,046,000 +16,000 0.03% 784,500
2015-06-10 2015-06-08 0.780 1,030,000 -56,000 0.03% 803,400
2015-06-09 2015-06-05 0.780 1,086,000 +144,000 0.03% 847,080
2015-06-08 2015-06-04 0.770 942,000 -32,000 0.02% 725,340
2015-06-03 2015-06-01 0.650 974,000 -24,000 0.03% 633,100
2015-06-02 2015-05-29 0.650 998,000 +8,000 0.03% 648,700
2015-06-01 2015-05-28 0.600 990,000 -162,000 0.03% 594,000
2015-05-29 2015-05-27 0.620 1,152,000 +120,000 0.03% 714,240
2015-05-26 2015-05-21 0.490 1,032,000 +72,000 0.03% 505,680
2015-05-22 2015-05-20 0.475 960,000 +200,000 0.03% 456,000
2015-05-18 2015-05-14 0.530 760,000 +80,000 0.02% 402,800
2015-05-12 2015-05-08 0.470 680,000 -48,000 0.02% 319,600
2015-05-05 2015-04-30 0.445 728,000 +8,000 0.02% 323,960
2015-04-30 2015-04-28 0.445 720,000 -120,000 0.02% 320,400
2015-04-24 2015-04-22 0.480 840,000 -80,000 0.02% 403,200
2015-04-23 2015-04-21 0.425 920,000 +48,000 0.03% 391,000
2015-04-20 2015-04-16 0.440 872,000 +16,000 0.03% 383,680
2015-04-17 2015-04-15 0.480 856,000 -80,000 0.03% 410,880
2015-04-15 2015-04-13 0.435 936,000 +120,000 0.03% 407,160
2015-04-10 2015-04-08 0.330 816,000 -280,000 0.02% 269,280
2015-04-09 2015-04-02 0.335 1,096,000 -320,000 0.03% 367,160
2015-03-27 2015-03-25 0.330 1,416,000 -120,000 0.04% 467,280
2015-03-25 2015-03-23 0.325 1,536,000 -480,000 0.05% 499,200
2015-03-19 2015-03-17 0.275 2,016,000 +384,000 0.06% 554,400
2015-03-02 2015-02-26 0.280 1,632,000 +216,000 0.05% 456,960
2015-01-21 2015-01-19 0.320 1,416,000 -232,000 0.04% 453,120
2015-01-13 2015-01-09 0.305 1,648,000 +232,000 0.05% 502,640
2015-01-09 2015-01-07 0.335 1,416,000 +320,000 0.04% 474,360
2014-12-15 2014-12-11 0.360 1,096,000 -56,000 0.04% 394,560
2014-12-11 2014-12-09 0.345 1,152,000 -400,000 0.04% 397,440
2014-12-10 2014-12-08 0.350 1,552,000 -80,000 0.05% 543,200
2014-12-09 2014-12-05 0.360 1,632,000 +88,000 0.05% 587,520
2014-11-25 2014-11-21 0.370 1,544,000 -40,000 0.05% 571,280
2014-11-17 2014-11-13 0.355 1,584,000 +40,000 0.05% 562,320
2014-11-07 2014-11-05 0.365 1,544,000 -104,000 0.05% 563,560
2014-11-06 2014-11-04 0.400 1,648,000 +480,000 0.05% 659,200
2014-11-04 2014-10-31 0.420 1,168,000 +104,000 0.04% 490,560
2014-10-31 2014-10-29 0.400 1,064,000 -424,000 0.03% 425,600
2014-10-29 2014-10-27 0.405 1,488,000 -416,000 0.05% 602,640
2014-10-23 2014-10-21 0.260 1,904,000 -80,000 0.06% 495,040
2014-10-14 2014-10-10 0.265 1,984,000 +40,000 0.06% 525,760
2014-09-12 2014-09-10 0.290 1,944,000 +408,000 0.06% 563,760
2014-09-05 2014-09-03 0.295 1,536,000 +200,000 0.05% 453,120
2014-08-22 2014-08-20 0.320 1,336,000 -72,000 0.04% 427,520
2014-08-19 2014-08-15 0.270 1,408,000 +112,000 0.05% 380,160
2014-08-15 2014-08-13 0.290 1,296,000 -256,000 0.04% 375,840
2014-07-18 2014-07-16 0.340 1,552,000 +80,000 0.05% 527,680
2014-07-17 2014-07-15 0.355 1,472,000 -80,000 0.05% 522,560
2014-07-15 2014-07-11 0.375 1,552,000 +80,000 0.06% 582,000
2014-06-18 2014-06-16 0.375 1,472,000 +160,000 0.05% 552,000
2014-06-16 2014-06-12 0.345 1,312,000 +128,000 0.05% 452,640
2014-06-11 2014-06-09 0.365 1,184,000 -16,000 0.04% 432,160
2014-04-16 2014-04-14 0.390 1,200,000 -216,000 0.04% 468,000
2014-04-10 2014-04-08 0.395 1,416,000 -240,000 0.05% 559,320
2014-04-08 2014-04-04 0.420 1,656,000 -24,000 0.06% 695,520
2014-04-01 2014-03-28 0.390 1,680,000 -48,000 0.06% 655,200
2014-03-25 2014-03-21 0.400 1,728,000 -16,000 0.06% 691,200
2014-03-24 2014-03-20 0.430 1,744,000 -136,000 0.06% 749,920
2014-03-21 2014-03-19 0.420 1,880,000 -80,000 0.07% 789,600
2014-03-18 2014-03-14 0.410 1,960,000 -40,000 0.07% 803,600
2014-03-17 2014-03-13 0.365 2,000,000 -304,000 0.07% 730,000
2014-03-04 2014-02-28 0.320 2,304,000 -100,000 0.08% 737,280
2014-01-20 2014-01-16 0.295 2,404,000 +304,000 0.09% 709,180
2014-01-07 2014-01-03 0.280 2,100,000 -216,000 0.07% 588,000
2013-12-16 2013-12-12 0.300 2,316,000 -384,000 0.08% 694,800
2013-12-13 2013-12-11 0.305 2,700,000 +80,000 0.10% 823,500
2013-11-29 2013-11-27 0.330 2,620,000 -252,000 0.09% 864,600
2013-11-25 2013-11-21 0.285 2,872,000 -200,000 0.11% 818,520
2013-11-07 2013-11-05 0.295 3,072,000 +216,000 0.12% 906,240
2013-11-06 2013-11-04 0.305 2,856,000 +384,000 0.11% 871,080
2013-10-28 2013-10-24 0.340 2,472,000 +120,000 0.10% 840,480
2013-10-24 2013-10-22 0.385 2,352,000 +384,000 0.09% 905,520
2013-10-18 2013-10-16 0.275 1,968,000 +48,000 0.08% 541,200
2013-09-03 2013-08-30 0.290 1,920,000 -360,000 0.08% 556,800
2013-09-02 2013-08-29 0.295 2,280,000 +40,000 0.09% 672,600
2013-08-28 2013-08-26 0.232 2,240,000 -80,000 0.09% 519,680
2013-02-06 2013-02-04 0.188 2,320,000 -160,000 0.09% 436,160
2013-01-24 2013-01-22 0.200 2,480,000 +40,000 0.10% 496,000
2013-01-14 2013-01-10 0.216 2,440,000 +176,000 0.10% 527,040
2013-01-11 2013-01-09 0.208 2,264,000 -160,000 0.09% 470,912
2013-01-10 2013-01-08 0.183 2,424,000 -80,000 0.10% 443,592
2013-01-09 2013-01-07 0.188 2,504,000 +8,000 0.10% 470,752
2013-01-04 2013-01-02 0.181 2,496,000 +360,000 0.10% 451,776
2012-12-28 2012-12-24 0.189 2,136,000 +320,000 0.09% 403,704
2012-12-17 2012-12-13 0.173 1,816,000 +80,000 0.07% 314,168
2012-11-12 2012-11-08 0.179 1,736,000 +320,000 0.07% 310,744
2012-09-12 2012-09-10 0.169 1,416,000 -64,000 0.06% 239,304
2012-06-14 2012-06-12 0.285 1,480,000 -72,000 0.06% 421,800
2012-05-31 2012-05-29 0.315 1,552,000 -336,000 0.06% 488,880
2012-05-22 2012-05-18 0.255 1,888,000 +200,000 0.07% 481,440
2012-05-18 2012-05-16 0.265 1,688,000 -62,000 0.07% 447,320
2012-04-11 2012-04-05 0.400 1,750,000 +80,000 0.07% 700,000
2012-02-09 2012-02-07 0.490 1,670,000 -64,000 0.06% 818,300
2012-02-08 2012-02-06 0.470 1,734,000 -64,000 0.07% 814,980
2012-02-07 2012-02-03 0.365 1,798,000 +24,000 0.07% 656,270
2011-12-14 2011-12-12 0.350 1,774,000 -40,000 0.07% 620,900
2011-12-05 2011-12-01 0.380 1,814,000 +40,000 0.07% 689,320
2011-12-01 2011-11-29 0.390 1,774,000 -40,000 0.07% 691,860
2011-11-28 2011-11-24 0.380 1,814,000 +40,000 0.07% 689,320
2011-11-22 2011-11-18 0.420 1,774,000 -120,000 0.07% 745,080
2011-11-11 2011-11-09 0.425 1,894,000 +120,000 0.07% 804,950
2011-11-10 2011-11-08 0.435 1,774,000 +64,000 0.07% 771,690
2011-10-07 2011-10-04 0.340 1,710,000 -56,000 0.07% 581,400
2011-08-10 2011-08-08 0.660 1,766,000 +24,000 0.07% 1,165,560
2011-08-09 2011-08-05 0.710 1,742,000 +80,000 0.07% 1,236,820
2011-08-08 2011-08-04 0.720 1,662,000 +16,000 0.07% 1,196,640
2011-08-04 2011-08-02 0.790 1,646,000 -24,000 0.07% 1,300,340
2011-08-03 2011-08-01 0.810 1,670,000 +24,000 0.07% 1,352,700
2011-07-27 2011-07-25 0.850 1,646,000 -24,000 0.07% 1,399,100
2011-07-22 2011-07-20 0.850 1,670,000 +8,000 0.07% 1,419,500
2011-07-13 2011-07-11 0.740 1,662,000 +16,000 0.07% 1,229,880
2011-07-04 2011-06-29 0.650 1,646,000 +24,000 0.07% 1,069,900
2011-06-29 2011-06-27 0.660 1,622,000 +40,000 0.07% 1,070,520
2011-06-24 2011-06-22 0.600 1,582,000 +80,000 0.06% 949,200
2011-06-23 2011-06-21 0.690 1,502,000 +64,000 0.06% 1,036,380
2011-06-15 2011-06-13 0.720 1,438,000 +8,000 0.06% 1,035,360
2011-06-10 2011-06-08 0.850 1,430,000 -16,000 0.06% 1,215,500
2011-06-03 2011-06-01 0.910 1,446,000 +296,000 0.06% 1,315,860
2011-06-02 2011-05-31 0.900 1,150,000 +104,000 0.05% 1,035,000
2011-05-31 2011-05-27 0.940 1,046,000 +16,000 0.05% 983,240
2011-05-27 2011-05-25 0.960 1,030,000 +382,000 0.04% 988,800
2011-05-26 2011-05-24 0.980 648,000 +72,000 0.03% 635,040
2011-05-25 2011-05-23 0.960 576,000 +360,000 0.02% 552,960
2011-05-24 2011-05-20 0.960 216,000 +216,000 0.01% 207,360
2011-01-14 2011-01-12 1.210 0 -24,000
2011-01-06 2011-01-04 1.100 24,000 -48,000 0.00% 26,400
2011-01-04 2010-12-31 1.100 72,000 +72,000 0.00% 79,200
2007-12-04 2007-11-30 2.849 0 -9,687
2007-07-18 2007-07-16 2.684 9,687 -48,432 0.00% 26,001
2007-06-26 2007-06-22 2.684 58,119 0.02% 156,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top