History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -34,920,000
2023-02-15 2023-02-13 0.016 34,920,000 -16,000 0.62% 558,720
2023-02-08 2023-02-06 0.016 34,936,000 -4,880,000 0.62% 558,976
2022-04-06 2022-04-01 0.016 39,816,000 +40,000 0.71% 637,056
2022-03-15 2022-03-11 0.016 39,776,000 +56,000 0.71% 636,416
2021-03-30 2021-03-26 0.018 39,720,000 +192,000 0.70% 714,960
2021-03-26 2021-03-24 0.017 39,528,000 +88,000 0.70% 671,976
2021-03-25 2021-03-23 0.017 39,440,000 +904,000 0.70% 670,480
2021-03-24 2021-03-22 0.018 38,536,000 +1,224,000 0.68% 693,648
2021-03-22 2021-03-18 0.023 37,312,000 +704,000 0.66% 858,176
2021-03-19 2021-03-17 0.025 36,608,000 -400,000 0.65% 915,200
2021-03-16 2021-03-12 0.025 37,008,000 +400,000 0.66% 925,200
2021-03-15 2021-03-11 0.025 36,608,000 -136,000 0.65% 915,200
2021-03-12 2021-03-10 0.025 36,744,000 -280,000 0.65% 918,600
2021-03-11 2021-03-09 0.024 37,024,000 +80,000 0.66% 888,576
2021-03-10 2021-03-08 0.022 36,944,000 +264,000 0.66% 812,768
2021-03-09 2021-03-05 0.025 36,680,000 -448,000 0.65% 917,000
2021-03-05 2021-03-03 0.023 37,128,000 -1,160,000 0.66% 853,944
2021-03-04 2021-03-02 0.023 38,288,000 +32,000 0.68% 880,624
2021-03-02 2021-02-26 0.024 38,256,000 +408,000 0.68% 918,144
2021-03-01 2021-02-25 0.025 37,848,000 +8,000 0.67% 946,200
2021-02-26 2021-02-24 0.022 37,840,000 -3,032,000 0.67% 832,480
2021-02-25 2021-02-23 0.025 40,872,000 +2,760,000 0.73% 1,021,800
2021-02-23 2021-02-19 0.042 38,112,000 -560,000 0.68% 1,600,704
2021-02-16 2021-02-09 0.041 38,672,000 -112,000 0.69% 1,585,552
2021-02-10 2021-02-08 0.043 38,784,000 +16,000 0.69% 1,667,712
2021-02-01 2021-01-28 0.035 38,768,000 +328,000 0.69% 1,356,880
2021-01-27 2021-01-25 0.035 38,440,000 -1,480,000 0.68% 1,345,400
2021-01-26 2021-01-22 0.035 39,920,000 +800,000 0.71% 1,397,200
2021-01-21 2021-01-19 0.036 39,120,000 +680,000 0.69% 1,408,320
2021-01-20 2021-01-18 0.037 38,440,000 -32,000 0.68% 1,422,280
2021-01-19 2021-01-15 0.036 38,472,000 +96,000 0.68% 1,384,992
2021-01-15 2021-01-13 0.037 38,376,000 -8,000 0.68% 1,419,912
2021-01-13 2021-01-11 0.038 38,384,000 +880,000 0.68% 1,458,592
2021-01-11 2021-01-07 0.038 37,504,000 +56,000 0.67% 1,425,152
2021-01-06 2021-01-04 0.040 37,448,000 -160,000 0.66% 1,497,920
2021-01-05 2020-12-31 0.043 37,608,000 -376,000 0.67% 1,617,144
2021-01-04 2020-12-29 0.035 37,984,000 +840,000 0.67% 1,329,440
2020-12-30 2020-12-28 0.037 37,144,000 +360,000 0.66% 1,374,328
2020-12-29 2020-12-24 0.038 36,784,000 +40,000 0.65% 1,397,792
2020-12-28 2020-12-22 0.039 36,744,000 -8,000 0.65% 1,433,016
2020-12-22 2020-12-18 0.040 36,752,000 +528,000 0.65% 1,470,080
2020-12-21 2020-12-17 0.041 36,224,000 +168,000 0.64% 1,485,184
2020-12-18 2020-12-16 0.042 36,056,000 +152,000 0.64% 1,514,352
2020-12-17 2020-12-15 0.043 35,904,000 +16,000 0.64% 1,543,872
2020-12-16 2020-12-14 0.043 35,888,000 +400,000 0.64% 1,543,184
2020-12-15 2020-12-11 0.045 35,488,000 +1,000,000 0.63% 1,596,960
2020-12-14 2020-12-10 0.049 34,488,000 +1,232,000 0.61% 1,689,912
2020-12-11 2020-12-09 0.049 33,256,000 +1,304,000 0.59% 1,629,544
2020-12-09 2020-12-07 0.041 31,952,000 -8,000 0.57% 1,310,032
2020-12-07 2020-12-03 0.040 31,960,000 -96,000 0.57% 1,278,400
2020-12-04 2020-12-02 0.042 32,056,000 -424,000 0.57% 1,346,352
2020-12-03 2020-12-01 0.044 32,480,000 -304,000 0.58% 1,429,120
2020-12-02 2020-11-30 0.049 32,784,000 -392,000 0.58% 1,606,416
2020-12-01 2020-11-27 0.054 33,176,000 +1,472,000 0.59% 1,791,504
2020-11-30 2020-11-26 0.043 31,704,000 +656,000 0.56% 1,363,272
2020-11-27 2020-11-25 0.032 31,048,000 +584,000 0.55% 993,536
2020-11-20 2020-11-18 0.029 30,464,000 -368,000 0.54% 883,456
2020-11-19 2020-11-17 0.028 30,832,000 +280,000 0.55% 863,296
2020-11-17 2020-11-13 0.031 30,552,000 -800,000 0.54% 947,112
2020-11-16 2020-11-12 0.032 31,352,000 +4,152,000 0.56% 1,003,264
2020-11-13 2020-11-11 0.027 27,200,000 +392,000 0.48% 734,400
2020-11-12 2020-11-10 0.031 26,808,000 +1,016,000 0.48% 831,048
2020-11-11 2020-11-09 0.035 25,792,000 +832,000 0.46% 902,720
2020-11-10 2020-11-06 0.079 24,960,000 -376,000 0.44% 1,971,840
2020-11-06 2020-11-04 0.078 25,336,000 +400,000 0.45% 1,976,208
2020-11-03 2020-10-30 0.080 24,936,000 -8,000 0.44% 1,994,880
2020-11-02 2020-10-29 0.077 24,944,000 +128,000 0.44% 1,920,688
2020-10-30 2020-10-28 0.077 24,816,000 +88,000 0.44% 1,910,832
2020-10-27 2020-10-22 0.086 24,728,000 +96,000 0.44% 2,126,608
2020-10-23 2020-10-21 0.090 24,632,000 +16,000 0.44% 2,216,880
2020-10-16 2020-10-14 0.097 24,616,000 +520,000 0.44% 2,387,752
2020-10-15 2020-10-12 0.115 24,096,000 -1,496,000 0.43% 2,771,040
2020-10-14 2020-10-09 0.077 25,592,000 +32,000 0.45% 1,970,584
2020-10-12 2020-10-08 0.078 25,560,000 +8,000 0.45% 1,993,680
2020-09-30 2020-09-28 0.075 25,552,000 +160,000 0.45% 1,916,400
2020-09-29 2020-09-25 0.080 25,392,000 +368,000 0.45% 2,031,360
2020-09-25 2020-09-23 0.087 25,024,000 +168,000 0.44% 2,177,088
2020-09-23 2020-09-21 0.088 24,856,000 -400,000 0.44% 2,187,328
2020-09-22 2020-09-18 0.089 25,256,000 -168,000 0.45% 2,247,784
2020-09-21 2020-09-17 0.090 25,424,000 -168,000 0.45% 2,288,160
2020-09-18 2020-09-16 0.086 25,592,000 +168,000 0.45% 2,200,912
2020-09-16 2020-09-14 0.093 25,424,000 -800,000 0.45% 2,364,432
2020-09-15 2020-09-11 0.090 26,224,000 -520,000 0.47% 2,360,160
2020-09-14 2020-09-10 0.084 26,744,000 +400,000 0.47% 2,246,496
2020-09-11 2020-09-09 0.088 26,344,000 +416,000 0.47% 2,318,272
2020-09-10 2020-09-08 0.093 25,928,000 +400,000 0.46% 2,411,304
2020-09-08 2020-09-04 0.095 25,528,000 +56,000 0.45% 2,425,160
2020-09-07 2020-09-03 0.099 25,472,000 +624,000 0.45% 2,521,728
2020-09-04 2020-09-02 0.102 24,848,000 +72,000 0.44% 2,534,496
2020-09-01 2020-08-28 0.107 24,776,000 +240,000 0.44% 2,651,032
2020-08-28 2020-08-26 0.106 24,536,000 +8,000 0.44% 2,600,816
2020-08-26 2020-08-24 0.107 24,528,000 +424,000 0.44% 2,624,496
2020-08-24 2020-08-20 0.106 24,104,000 +104,000 0.43% 2,555,024
2020-08-21 2020-08-19 0.108 24,000,000 -48,000 0.43% 2,592,000
2020-08-19 2020-08-17 0.111 24,048,000 -8,000 0.43% 2,669,328
2020-08-17 2020-08-13 0.116 24,056,000 -568,000 0.43% 2,790,496
2020-08-14 2020-08-12 0.123 24,624,000 +176,000 0.44% 3,028,752
2020-08-13 2020-08-11 0.114 24,448,000 -88,000 0.43% 2,787,072
2020-08-12 2020-08-10 0.107 24,536,000 -56,000 0.44% 2,625,352
2020-08-11 2020-08-07 0.112 24,592,000 +16,000 0.44% 2,754,304
2020-08-10 2020-08-06 0.115 24,576,000 +312,000 0.44% 2,826,240
2020-08-06 2020-08-04 0.124 24,264,000 -80,000 0.43% 3,008,736
2020-08-05 2020-08-03 0.123 24,344,000 +120,000 0.43% 2,994,312
2020-08-04 2020-07-31 0.127 24,224,000 +48,000 0.43% 3,076,448
2020-07-29 2020-07-27 0.134 24,176,000 +48,000 0.43% 3,239,584
2020-07-28 2020-07-24 0.132 24,128,000 -184,000 0.43% 3,184,896
2020-07-27 2020-07-23 0.130 24,312,000 +176,000 0.43% 3,160,560
2020-07-24 2020-07-22 0.125 24,136,000 -896,000 0.43% 3,017,000
2020-07-23 2020-07-21 0.127 25,032,000 +392,000 0.44% 3,179,064
2020-07-22 2020-07-20 0.131 24,640,000 +1,336,000 0.44% 3,227,840
2020-07-21 2020-07-17 0.134 23,304,000 +704,000 0.41% 3,122,736
2020-07-20 2020-07-16 0.137 22,600,000 -48,000 0.40% 3,096,200
2020-07-17 2020-07-15 0.136 22,648,000 +176,000 0.40% 3,080,128
2020-07-15 2020-07-13 0.138 22,472,000 +176,000 0.40% 3,101,136
2020-07-14 2020-07-10 0.137 22,296,000 +144,000 0.40% 3,054,552
2020-07-13 2020-07-09 0.140 22,152,000 +16,000 0.39% 3,101,280
2020-07-07 2020-07-03 0.143 22,136,000 +120,000 0.39% 3,165,448
2020-07-06 2020-07-02 0.147 22,016,000 +640,000 0.39% 3,236,352
2020-07-03 2020-06-30 0.149 21,376,000 +368,000 0.38% 3,185,024
2020-07-02 2020-06-29 0.147 21,008,000 +632,000 0.37% 3,088,176
2020-06-30 2020-06-26 0.147 20,376,000 +184,000 0.36% 2,995,272
2020-06-29 2020-06-24 0.145 20,192,000 -80,000 0.36% 2,927,840
2020-06-26 2020-06-23 0.147 20,272,000 +264,000 0.36% 2,979,984
2020-06-24 2020-06-22 0.149 20,008,000 +760,000 0.36% 2,981,192
2020-06-23 2020-06-19 0.149 19,248,000 -24,000 0.34% 2,867,952
2020-06-18 2020-06-16 0.150 19,272,000 +96,000 0.34% 2,890,800
2020-06-09 2020-06-05 0.150 19,176,000 -16,000 0.34% 2,876,400
2020-06-05 2020-06-03 0.151 19,192,000 -8,000 0.34% 2,897,992
2020-06-02 2020-05-29 0.154 19,200,000 -40,000 0.34% 2,956,800
2020-05-29 2020-05-27 0.162 19,240,000 +64,000 0.34% 3,116,880
2020-05-28 2020-05-26 0.158 19,176,000 +256,000 0.34% 3,029,808
2020-05-26 2020-05-22 0.156 18,920,000 -192,000 0.34% 2,951,520
2020-05-25 2020-05-21 0.163 19,112,000 +200,000 0.34% 3,115,256
2020-05-21 2020-05-19 0.165 18,912,000 +72,000 0.34% 3,120,480
2020-05-20 2020-05-18 0.168 18,840,000 +48,000 0.33% 3,165,120
2020-05-19 2020-05-15 0.166 18,792,000 -160,000 0.33% 3,119,472
2020-05-18 2020-05-14 0.162 18,952,000 +40,000 0.34% 3,070,224
2020-05-15 2020-05-13 0.166 18,912,000 -64,000 0.34% 3,139,392
2020-05-13 2020-05-11 0.165 18,976,000 -16,000 0.34% 3,131,040
2020-05-12 2020-05-08 0.165 18,992,000 +120,000 0.34% 3,133,680
2020-05-11 2020-05-07 0.167 18,872,000 +40,000 0.33% 3,151,624
2020-04-29 2020-04-27 0.175 18,832,000 -56,000 0.33% 3,295,600
2020-04-27 2020-04-23 0.183 18,888,000 -160,000 0.34% 3,456,504
2020-04-23 2020-04-21 0.167 19,048,000 +120,000 0.34% 3,181,016
2020-04-21 2020-04-17 0.181 18,928,000 -536,000 0.34% 3,425,968
2020-04-20 2020-04-16 0.184 19,464,000 +160,000 0.35% 3,581,376
2020-04-17 2020-04-15 0.190 19,304,000 -104,000 0.34% 3,667,760
2020-04-16 2020-04-14 0.192 19,408,000 -112,000 0.34% 3,726,336
2020-04-14 2020-04-08 0.184 19,520,000 -56,000 0.35% 3,591,680
2020-04-09 2020-04-07 0.197 19,576,000 +368,000 0.35% 3,856,472
2020-04-08 2020-04-06 0.198 19,208,000 +40,000 0.34% 3,803,184
2020-04-07 2020-04-03 0.186 19,168,000 +16,000 0.34% 3,565,248
2020-04-06 2020-04-02 0.182 19,152,000 +32,000 0.34% 3,485,664
2020-04-03 2020-04-01 0.175 19,120,000 +448,000 0.34% 3,346,000
2020-04-02 2020-03-31 0.175 18,672,000 -760,000 0.33% 3,267,600
2020-04-01 2020-03-30 0.200 19,432,000 -2,520,000 0.34% 3,886,400
2020-03-31 2020-03-27 0.149 21,952,000 -8,000 0.39% 3,270,848
2020-03-30 2020-03-26 0.139 21,960,000 -24,000 0.39% 3,052,440
2020-03-27 2020-03-25 0.141 21,984,000 +104,000 0.39% 3,099,744
2020-03-26 2020-03-24 0.138 21,880,000 -1,480,000 0.39% 3,019,440
2020-03-24 2020-03-20 0.134 23,360,000 +1,456,000 0.41% 3,130,240
2020-03-23 2020-03-19 0.130 21,904,000 -24,000 0.39% 2,847,520
2020-03-20 2020-03-18 0.136 21,928,000 -72,000 0.39% 2,982,208
2020-03-19 2020-03-17 0.143 22,000,000 +88,000 0.39% 3,146,000
2020-03-18 2020-03-16 0.142 21,912,000 +168,000 0.39% 3,111,504
2020-03-17 2020-03-13 0.145 21,744,000 -248,000 0.39% 3,152,880
2020-03-16 2020-03-12 0.151 21,992,000 -408,000 0.39% 3,320,792
2020-03-13 2020-03-11 0.146 22,400,000 -32,000 0.40% 3,270,400
2020-03-12 2020-03-10 0.145 22,432,000 -144,000 0.40% 3,252,640
2020-03-11 2020-03-09 0.148 22,576,000 -8,000 0.40% 3,341,248
2020-03-10 2020-03-06 0.152 22,584,000 +120,000 0.40% 3,432,768
2020-03-06 2020-03-04 0.149 22,464,000 -32,000 0.40% 3,347,136
2020-03-05 2020-03-03 0.148 22,496,000 -512,000 0.40% 3,329,408
2020-03-04 2020-03-02 0.147 23,008,000 +216,000 0.41% 3,382,176
2020-03-03 2020-02-28 0.151 22,792,000 -192,000 0.40% 3,441,592
2020-03-02 2020-02-27 0.157 22,984,000 -464,000 0.41% 3,608,488
2020-02-28 2020-02-26 0.139 23,448,000 -128,000 0.42% 3,259,272
2020-02-26 2020-02-24 0.138 23,576,000 -232,000 0.42% 3,253,488
2020-02-25 2020-02-21 0.139 23,808,000 +16,000 0.42% 3,309,312
2020-02-24 2020-02-20 0.141 23,792,000 +280,000 0.42% 3,354,672
2020-02-21 2020-02-19 0.136 23,512,000 +8,000 0.42% 3,197,632
2020-02-18 2020-02-14 0.135 23,504,000 +64,000 0.42% 3,173,040
2020-02-17 2020-02-13 0.139 23,440,000 +8,000 0.42% 3,258,160
2020-02-14 2020-02-12 0.141 23,432,000 -112,000 0.42% 3,303,912
2020-02-13 2020-02-11 0.143 23,544,000 +24,000 0.42% 3,366,792
2020-02-12 2020-02-10 0.146 23,520,000 +24,000 0.42% 3,433,920
2020-02-11 2020-02-07 0.148 23,496,000 -560,000 0.42% 3,477,408
2020-02-10 2020-02-06 0.147 24,056,000 -144,000 0.43% 3,536,232
2020-02-07 2020-02-05 0.151 24,200,000 -496,000 0.43% 3,654,200
2020-02-06 2020-02-04 0.162 24,696,000 +1,488,000 0.44% 4,000,752
2020-02-05 2020-02-03 0.136 23,208,000 +528,000 0.41% 3,156,288
2020-02-04 2020-01-31 0.137 22,680,000 -464,000 0.40% 3,107,160
2020-02-03 2020-01-30 0.139 23,144,000 -280,000 0.41% 3,217,016
2020-01-31 2020-01-29 0.155 23,424,000 -336,000 0.42% 3,630,720
2020-01-30 2020-01-24 0.181 23,760,000 -144,000 0.42% 4,300,560
2020-01-23 2020-01-21 0.168 23,904,000 -168,000 0.42% 4,015,872
2020-01-22 2020-01-20 0.174 24,072,000 +728,000 0.43% 4,188,528
2020-01-09 2020-01-07 0.171 23,344,000 +80,000 0.41% 3,991,824
2020-01-08 2020-01-06 0.173 23,264,000 +56,000 0.41% 4,024,672
2020-01-07 2020-01-03 0.159 23,208,000 -40,000 0.41% 3,690,072
2020-01-06 2020-01-02 0.151 23,248,000 -208,000 0.41% 3,510,448
2020-01-03 2019-12-31 0.150 23,456,000 +144,000 0.42% 3,518,400
2020-01-02 2019-12-27 0.151 23,312,000 +120,000 0.41% 3,520,112
2019-12-30 2019-12-24 0.153 23,192,000 +40,000 0.41% 3,548,376
2019-12-27 2019-12-20 0.160 23,152,000 +232,000 0.41% 3,704,320
2019-12-20 2019-12-18 0.163 22,920,000 +64,000 0.41% 3,735,960
2019-12-19 2019-12-17 0.167 22,856,000 +40,000 0.41% 3,816,952
2019-12-17 2019-12-13 0.170 22,816,000 -24,000 0.40% 3,878,720
2019-12-16 2019-12-12 0.171 22,840,000 -8,000 0.41% 3,905,640
2019-12-12 2019-12-10 0.169 22,848,000 -64,000 0.41% 3,861,312
2019-12-11 2019-12-09 0.177 22,912,000 -568,000 0.41% 4,055,424
2019-12-09 2019-12-05 0.177 23,480,000 -152,000 0.42% 4,155,960
2019-12-06 2019-12-04 0.176 23,632,000 +32,000 0.42% 4,159,232
2019-12-05 2019-12-03 0.176 23,600,000 +16,000 0.42% 4,153,600
2019-12-04 2019-12-02 0.180 23,584,000 +32,000 0.42% 4,245,120
2019-11-29 2019-11-27 0.176 23,552,000 +88,000 0.42% 4,145,152
2019-11-28 2019-11-26 0.173 23,464,000 +168,000 0.42% 4,059,272
2019-11-27 2019-11-25 0.167 23,296,000 +136,000 0.41% 3,890,432
2019-11-25 2019-11-21 0.172 23,160,000 -8,000 0.41% 3,983,520
2019-11-20 2019-11-18 0.162 23,168,000 -184,000 0.41% 3,753,216
2019-11-18 2019-11-14 0.166 23,352,000 -144,000 0.41% 3,876,432
2019-11-15 2019-11-13 0.170 23,496,000 +64,000 0.42% 3,994,320
2019-11-14 2019-11-12 0.174 23,432,000 +112,000 0.42% 4,077,168
2019-11-13 2019-11-11 0.182 23,320,000 +96,000 0.41% 4,244,240
2019-11-12 2019-11-08 0.187 23,224,000 +224,000 0.41% 4,342,888
2019-11-07 2019-11-05 0.200 23,000,000 +200,000 0.41% 4,600,000
2019-11-06 2019-11-04 0.205 22,800,000 +184,000 0.40% 4,674,000
2019-11-05 2019-11-01 0.205 22,616,000 +112,000 0.40% 4,636,280
2019-11-01 2019-10-30 0.201 22,504,000 +120,000 0.40% 4,523,304
2019-10-31 2019-10-29 0.205 22,384,000 -8,000 0.40% 4,588,720
2019-10-30 2019-10-28 0.205 22,392,000 +56,000 0.40% 4,590,360
2019-10-28 2019-10-24 0.200 22,336,000 +112,000 0.40% 4,467,200
2019-10-25 2019-10-23 0.201 22,224,000 +48,000 0.39% 4,467,024
2019-10-24 2019-10-22 0.203 22,176,000 +32,000 0.39% 4,501,728
2019-10-18 2019-10-16 0.237 22,144,000 +144,000 0.39% 5,248,128
2019-10-15 2019-10-11 0.249 22,000,000 +88,000 0.39% 5,478,000
2019-10-14 2019-10-10 0.248 21,912,000 -16,000 0.39% 5,434,176
2019-10-11 2019-10-09 0.250 21,928,000 -464,000 0.39% 5,482,000
2019-10-10 2019-10-08 0.246 22,392,000 +280,000 0.40% 5,508,432
2019-10-09 2019-10-04 0.246 22,112,000 +536,000 0.39% 5,439,552
2019-10-08 2019-10-03 0.226 21,576,000 -32,000 0.38% 4,876,176
2019-10-03 2019-09-30 0.232 21,608,000 +16,000 0.38% 5,013,056
2019-10-02 2019-09-27 0.222 21,592,000 -152,000 0.38% 4,793,424
2019-09-30 2019-09-26 0.225 21,744,000 -392,000 0.39% 4,892,400
2019-09-27 2019-09-25 0.229 22,136,000 -88,000 0.39% 5,069,144
2019-09-26 2019-09-24 0.231 22,224,000 -416,000 0.39% 5,133,744
2019-09-25 2019-09-23 0.240 22,640,000 +456,000 0.40% 5,433,600
2019-09-20 2019-09-18 0.222 22,184,000 -48,000 0.39% 4,924,848
2019-09-19 2019-09-17 0.228 22,232,000 -480,000 0.39% 5,068,896
2019-09-18 2019-09-16 0.222 22,712,000 -24,000 0.40% 5,042,064
2019-09-17 2019-09-13 0.232 22,736,000 +368,000 0.40% 5,274,752
2019-09-16 2019-09-12 0.240 22,368,000 +248,000 0.40% 5,368,320
2019-09-13 2019-09-11 0.228 22,120,000 +544,000 0.39% 5,043,360
2019-09-12 2019-09-10 0.246 21,576,000 +16,000 0.38% 5,307,696
2019-09-11 2019-09-09 0.204 21,560,000 +152,000 0.38% 4,398,240
2019-09-10 2019-09-06 0.233 21,408,000 +16,000 0.38% 4,988,064
2019-09-09 2019-09-05 0.250 21,392,000 -192,000 0.38% 5,348,000
2019-09-06 2019-09-04 0.247 21,584,000 +1,960,000 0.38% 5,331,248
2019-09-05 2019-09-03 0.198 19,624,000 -184,000 0.35% 3,885,552
2019-09-04 2019-09-02 0.157 19,808,000 +88,000 0.35% 3,109,856
2019-08-30 2019-08-28 0.139 19,720,000 -24,000 0.35% 2,741,080
2019-08-29 2019-08-27 0.143 19,744,000 -368,000 0.35% 2,823,392
2019-08-28 2019-08-26 0.133 20,112,000 +40,000 0.36% 2,674,896
2019-08-26 2019-08-22 0.137 20,072,000 -320,000 0.36% 2,749,864
2019-08-21 2019-08-19 0.142 20,392,000 +216,000 0.36% 2,895,664
2019-08-20 2019-08-16 0.129 20,176,000 +48,000 0.36% 2,602,704
2019-08-16 2019-08-14 0.149 20,128,000 +176,000 0.36% 2,999,072
2019-08-14 2019-08-12 0.156 19,952,000 +8,000 0.35% 3,112,512
2019-08-13 2019-08-09 0.160 19,944,000 +64,000 0.35% 3,191,040
2019-08-08 2019-08-06 0.155 19,880,000 +8,000 0.35% 3,081,400
2019-08-07 2019-08-05 0.163 19,872,000 -40,000 0.35% 3,239,136
2019-08-05 2019-08-01 0.178 19,912,000 -8,000 0.35% 3,544,336
2019-07-29 2019-07-25 0.180 19,920,000 -120,000 0.35% 3,585,600
2019-07-26 2019-07-24 0.179 20,040,000 -352,000 0.36% 3,587,160
2019-07-25 2019-07-23 0.181 20,392,000 +144,000 0.36% 3,690,952
2019-07-24 2019-07-22 0.180 20,248,000 -8,000 0.36% 3,644,640
2019-07-22 2019-07-18 0.183 20,256,000 -8,000 0.36% 3,706,848
2019-07-19 2019-07-17 0.187 20,264,000 -24,000 0.36% 3,789,368
2019-07-18 2019-07-16 0.191 20,288,000 -88,000 0.36% 3,875,008
2019-07-17 2019-07-15 0.180 20,376,000 +48,000 0.36% 3,667,680
2019-07-16 2019-07-12 0.178 20,328,000 +328,000 0.36% 3,618,384
2019-07-15 2019-07-11 0.162 20,000,000 +40,000 0.35% 3,240,000
2019-07-12 2019-07-10 0.179 19,960,000 +168,000 0.35% 3,572,840
2019-07-11 2019-07-09 0.192 19,792,000 +176,000 0.35% 3,800,064
2019-07-10 2019-07-08 0.197 19,616,000 +64,000 0.35% 3,864,352
2019-07-09 2019-07-05 0.205 19,552,000 -640,000 0.35% 4,008,160
2019-07-08 2019-07-04 0.206 20,192,000 +16,000 0.36% 4,159,552
2019-07-05 2019-07-03 0.205 20,176,000 +424,000 0.36% 4,136,080
2019-07-04 2019-07-02 0.220 19,752,000 -152,000 0.35% 4,345,440
2019-07-03 2019-06-28 0.210 19,904,000 -288,000 0.35% 4,179,840
2019-07-02 2019-06-27 0.220 20,192,000 -1,024,000 0.36% 4,442,240
2019-06-28 2019-06-26 0.191 21,216,000 -3,104,000 0.38% 4,052,256
2019-06-27 2019-06-25 0.315 24,320,000 +584,000 0.43% 7,660,800
2019-06-25 2019-06-21 0.345 23,736,000 -120,000 0.42% 8,188,920
2019-06-21 2019-06-19 0.340 23,856,000 -16,000 0.42% 8,111,040
2019-06-20 2019-06-18 0.335 23,872,000 +24,000 0.42% 7,997,120
2019-06-19 2019-06-17 0.340 23,848,000 +280,000 0.42% 8,108,320
2019-06-18 2019-06-14 0.340 23,568,000 -136,000 0.42% 8,013,120
2019-06-17 2019-06-13 0.345 23,704,000 -24,000 0.42% 8,177,880
2019-06-14 2019-06-12 0.355 23,728,000 -96,000 0.42% 8,423,440
2019-06-13 2019-06-11 0.340 23,824,000 +40,000 0.42% 8,100,160
2019-06-12 2019-06-10 0.360 23,784,000 -432,000 0.42% 8,562,240
2019-06-11 2019-06-06 0.375 24,216,000 -432,000 0.43% 9,081,000
2019-06-10 2019-06-05 0.380 24,648,000 -96,000 0.44% 9,366,240
2019-06-06 2019-06-04 0.365 24,744,000 -112,000 0.44% 9,031,560
2019-06-05 2019-06-03 0.360 24,856,000 +104,000 0.44% 8,948,160
2019-06-04 2019-05-31 0.380 24,752,000 +304,000 0.44% 9,405,760
2019-06-03 2019-05-30 0.350 24,448,000 -544,000 0.43% 8,556,800
2019-05-31 2019-05-29 0.315 24,992,000 -208,000 0.44% 7,872,480
2019-05-30 2019-05-28 0.330 25,200,000 +24,000 0.45% 8,316,000
2019-05-29 2019-05-27 0.340 25,176,000 +80,000 0.45% 8,559,840
2019-05-28 2019-05-24 0.345 25,096,000 +8,000 0.45% 8,658,120
2019-05-27 2019-05-23 0.345 25,088,000 -552,000 0.45% 8,655,360
2019-05-24 2019-05-22 0.350 25,640,000 -528,000 0.45% 8,974,000
2019-05-23 2019-05-21 0.345 26,168,000 -40,000 0.46% 9,027,960
2019-05-22 2019-05-20 0.350 26,208,000 -800,000 0.47% 9,172,800
2019-05-21 2019-05-17 0.345 27,008,000 -8,000 0.48% 9,317,760
2019-05-16 2019-05-14 0.340 27,016,000 -2,504,000 0.48% 9,185,440
2019-05-15 2019-05-10 0.355 29,520,000 -8,000 0.52% 10,479,600
2019-05-14 2019-05-09 0.340 29,528,000 +16,000 0.52% 10,039,520
2019-05-10 2019-05-08 0.345 29,512,000 -24,000 0.52% 10,181,640
2019-05-08 2019-05-06 0.340 29,536,000 -152,000 0.52% 10,042,240
2019-05-07 2019-05-03 0.330 29,688,000 -16,000 0.53% 9,797,040
2019-05-06 2019-05-02 0.335 29,704,000 +144,000 0.53% 9,950,840
2019-05-03 2019-04-30 0.350 29,560,000 -64,000 0.52% 10,346,000
2019-05-02 2019-04-29 0.300 29,624,000 +256,000 0.53% 8,887,200
2019-04-30 2019-04-26 0.310 29,368,000 +424,000 0.52% 9,104,080
2019-04-29 2019-04-25 0.335 28,944,000 +168,000 0.51% 9,696,240
2019-04-26 2019-04-24 0.360 28,776,000 -424,000 0.51% 10,359,360
2019-04-25 2019-04-23 0.380 29,200,000 +160,000 0.52% 11,096,000
2019-04-24 2019-04-18 0.390 29,040,000 +1,488,000 0.52% 11,325,600
2019-04-23 2019-04-17 0.400 27,552,000 +1,112,000 0.49% 11,020,800
2019-04-18 2019-04-16 0.320 26,440,000 -1,024,000 0.47% 8,460,800
2019-04-17 2019-04-15 0.255 27,464,000 +1,264,000 0.49% 7,003,320
2019-04-16 2019-04-12 0.244 26,200,000 +96,000 0.46% 6,392,800
2019-04-15 2019-04-11 0.300 26,104,000 -38,672,000 0.46% 7,831,200
2019-04-12 2019-04-10 0.365 64,776,000 -89,656,000 1.15% 23,643,240
2019-04-11 2019-04-09 0.370 154,432,000 -16,000 2.74% 57,139,840
2019-04-10 2019-04-08 0.380 154,448,000 +144,000 2.74% 58,690,240
2019-04-09 2019-04-04 0.395 154,304,000 +200,000 2.74% 60,950,080
2019-04-08 2019-04-03 0.395 154,104,000 +280,000 2.73% 60,871,080
2019-04-04 2019-04-02 0.400 153,824,000 +88,000 2.73% 61,529,600
2019-04-03 2019-04-01 0.405 153,736,000 -224,000 2.73% 62,263,080
2019-04-02 2019-03-29 0.405 153,960,000 -328,000 2.73% 62,353,800
2019-04-01 2019-03-28 0.400 154,288,000 +1,592,000 2.74% 61,715,200
2019-03-29 2019-03-27 0.450 152,696,000 -584,000 2.71% 68,713,200
2019-03-28 2019-03-26 0.485 153,280,000 +152,000 2.72% 74,340,800
2019-03-27 2019-03-25 0.490 153,128,000 -1,024,000 2.72% 75,032,720
2019-03-26 2019-03-22 0.490 154,152,000 -760,000 2.74% 75,534,480
2019-03-25 2019-03-21 0.495 154,912,000 +800,000 2.75% 76,681,440
2019-03-22 2019-03-20 0.570 154,112,000 -8,000 2.73% 87,843,840
2019-03-21 2019-03-19 0.560 154,120,000 -3,088,000 2.73% 86,307,200
2019-03-20 2019-03-18 0.520 157,208,000 +272,000 2.79% 81,748,160
2019-03-19 2019-03-15 0.520 156,936,000 -96,000 2.78% 81,606,720
2019-03-18 2019-03-14 0.540 157,032,000 +112,000 2.79% 84,797,280
2019-03-15 2019-03-13 0.530 156,920,000 -504,000 2.78% 83,167,600
2019-03-14 2019-03-12 0.485 157,424,000 +312,000 2.79% 76,350,640
2019-03-13 2019-03-11 0.385 157,112,000 +3,464,000 2.79% 60,488,120
2019-03-12 2019-03-08 0.495 153,648,000 -5,304,000 2.73% 76,055,760
2019-03-11 2019-03-07 0.880 158,952,000 +576,000 2.82% 139,877,760
2019-03-08 2019-03-06 0.910 158,376,000 +552,000 2.81% 144,122,160
2019-03-07 2019-03-05 0.900 157,824,000 -3,000,000 2.80% 142,041,600
2019-03-06 2019-03-04 0.760 160,824,000 +56,424,000 2.85% 122,226,240
2019-03-05 2019-03-01 0.700 104,400,000 +376,000 1.85% 73,080,000
2019-03-04 2019-02-28 0.770 104,024,000 +208,000 1.85% 80,098,480
2019-03-01 2019-02-27 0.780 103,816,000 +24,000 1.84% 80,976,480
2019-02-28 2019-02-26 0.790 103,792,000 -328,000 1.84% 81,995,680
2019-02-27 2019-02-25 0.770 104,120,000 +160,000 1.85% 80,172,400
2019-02-26 2019-02-22 0.770 103,960,000 -3,968,000 1.84% 80,049,200
2019-02-25 2019-02-21 0.770 107,928,000 -10,056,000 1.91% 83,104,560
2019-02-22 2019-02-20 0.800 117,984,000 -1,096,000 2.09% 94,387,200
2019-02-21 2019-02-19 0.800 119,080,000 +168,000 2.11% 95,264,000
2019-02-20 2019-02-18 0.790 118,912,000 -2,768,000 2.11% 93,940,480
2019-02-19 2019-02-15 0.770 121,680,000 -88,000 2.16% 93,693,600
2019-02-18 2019-02-14 0.750 121,768,000 -472,000 2.16% 91,326,000
2019-02-15 2019-02-13 0.740 122,240,000 +728,000 2.17% 90,457,600
2019-02-14 2019-02-12 0.790 121,512,000 +376,000 2.16% 95,994,480
2019-02-13 2019-02-11 0.790 121,136,000 +120,000 2.15% 95,697,440
2019-02-12 2019-02-08 0.770 121,016,000 -336,000 2.15% 93,182,320
2019-02-11 2019-02-04 0.730 121,352,000 -976,000 2.15% 88,586,960
2019-02-08 2019-01-31 0.770 122,328,000 -2,384,000 2.17% 94,192,560
2019-02-01 2019-01-30 0.840 124,712,000 +4,376,000 2.21% 104,758,080
2019-01-31 2019-01-29 0.680 120,336,000 +232,000 2.14% 81,828,480
2019-01-30 2019-01-28 0.670 120,104,000 +8,000 2.13% 80,469,680
2019-01-29 2019-01-25 0.660 120,096,000 -232,000 2.13% 79,263,360
2019-01-28 2019-01-24 0.660 120,328,000 -64,000 2.14% 79,416,480
2019-01-25 2019-01-23 0.630 120,392,000 -368,000 2.14% 75,846,960
2019-01-24 2019-01-22 0.650 120,760,000 +520,000 2.14% 78,494,000
2019-01-23 2019-01-21 0.650 120,240,000 +328,000 2.13% 78,156,000
2019-01-22 2019-01-18 0.680 119,912,000 -3,040,000 2.13% 81,540,160
2019-01-21 2019-01-17 0.680 122,952,000 +200,000 2.18% 83,607,360
2019-01-18 2019-01-16 0.680 122,752,000 +1,672,000 2.18% 83,471,360
2019-01-17 2019-01-15 0.690 121,080,000 -320,000 2.15% 83,545,200
2019-01-16 2019-01-14 0.670 121,400,000 -1,304,000 2.15% 81,338,000
2019-01-15 2019-01-11 0.690 122,704,000 -184,000 2.18% 84,665,760
2019-01-14 2019-01-10 0.700 122,888,000 -72,000 2.18% 86,021,600
2019-01-11 2019-01-09 0.700 122,960,000 -3,192,000 2.18% 86,072,000
2019-01-10 2019-01-08 0.670 126,152,000 -3,488,000 2.24% 84,521,840
2019-01-09 2019-01-07 0.690 129,640,000 -2,248,000 2.30% 89,451,600
2019-01-08 2019-01-04 0.690 131,888,000 +1,936,000 2.34% 91,002,720
2019-01-07 2019-01-03 0.650 129,952,000 -1,960,000 2.31% 84,468,800
2019-01-04 2019-01-02 0.630 131,912,000 -22,856,000 2.34% 83,104,560
2019-01-03 2018-12-31 0.900 154,768,000 -27,864,000 2.75% 139,291,200
2019-01-02 2018-12-27 0.940 182,632,000 -19,424,000 3.24% 171,674,080
2018-12-28 2018-12-24 0.880 202,056,000 +7,792,000 3.59% 177,809,280
2018-12-27 2018-12-20 0.940 194,264,000 -4,328,000 3.45% 182,608,160
2018-12-21 2018-12-19 0.920 198,592,000 -96,000 3.52% 182,704,640
2018-12-20 2018-12-18 0.990 198,688,000 -16,008,000 3.53% 196,701,120
2018-12-19 2018-12-17 1.020 214,696,000 -14,080,000 3.81% 218,989,920
2018-12-18 2018-12-14 1.050 228,776,000 -1,040,000 4.06% 240,214,800
2018-12-17 2018-12-13 0.940 229,816,000 -224,000 4.08% 216,027,040
2018-12-14 2018-12-12 0.840 230,040,000 +360,000 4.08% 193,233,600
2018-12-13 2018-12-11 0.840 229,680,000 +17,792,000 4.08% 192,931,200
2018-12-12 2018-12-10 0.860 211,888,000 +1,224,000 3.76% 182,223,680
2018-12-11 2018-12-07 0.900 210,664,000 -2,408,000 4.37% 189,597,600
2018-12-10 2018-12-06 0.830 213,072,000 -936,000 4.42% 176,849,760
2018-12-07 2018-12-05 0.840 214,008,000 +1,304,000 4.44% 179,766,720
2018-12-06 2018-12-04 0.760 212,704,000 +2,720,000 4.41% 161,655,040
2018-12-05 2018-12-03 0.670 209,984,000 +560,000 4.35% 140,689,280
2018-12-04 2018-11-30 0.590 209,424,000 +9,504,000 4.34% 123,560,160
2018-12-03 2018-11-29 0.560 199,920,000 +192,000 4.14% 111,955,200
2018-11-30 2018-11-28 0.470 199,728,000 +22,336,000 4.14% 93,872,160
2018-11-29 2018-11-27 0.530 177,392,000 +89,544,000 3.68% 94,017,760
2018-11-28 2018-11-26 0.395 87,848,000 -6,208,000 1.82% 34,699,960
2018-11-27 2018-11-23 0.390 94,056,000 +64,000 1.95% 36,681,840
2018-11-26 2018-11-22 0.340 93,992,000 -1,856,000 1.95% 31,957,280
2018-11-23 2018-11-21 0.310 95,848,000 +968,000 1.99% 29,712,880
2018-11-22 2018-11-20 0.310 94,880,000 -22,440,000 1.97% 29,412,800
2018-11-21 2018-11-19 0.300 117,320,000 +2,848,000 2.43% 35,196,000
2018-11-20 2018-11-16 0.290 114,472,000 +1,072,000 2.37% 33,196,880
2018-11-19 2018-11-15 0.275 113,400,000 +192,000 2.35% 31,185,000
2018-11-16 2018-11-14 0.260 113,208,000 +1,544,000 2.35% 29,434,080
2018-11-15 2018-11-13 0.280 111,664,000 +2,880,000 2.32% 31,265,920
2018-11-14 2018-11-12 0.310 108,784,000 -24,000 2.26% 33,723,040
2018-11-13 2018-11-09 0.330 108,808,000 +32,984,000 2.26% 35,906,640
2018-11-12 2018-11-08 0.270 75,824,000 +944,000 1.57% 20,472,480
2018-11-09 2018-11-07 0.201 74,880,000 +1,992,000 1.55% 15,050,880
2018-11-08 2018-11-06 0.176 72,888,000 +3,232,000 1.51% 12,828,288
2018-11-07 2018-11-05 0.146 69,656,000 +32,256,000 1.44% 10,169,776
2018-11-06 2018-11-02 0.140 37,400,000 +696,000 0.78% 5,236,000
2018-11-05 2018-11-01 0.140 36,704,000 +12,152,000 0.76% 5,138,560
2018-11-02 2018-10-31 0.136 24,552,000 +15,488,000 0.51% 3,339,072
2018-11-01 2018-10-30 0.120 9,064,000 +1,352,000 0.19% 1,087,680
2018-09-17 2018-09-13 0.115 7,712,000 +2,984,000 0.16% 886,880
2018-09-14 2018-09-12 0.107 4,728,000 -32,000 0.10% 505,896
2018-09-06 2018-09-04 0.115 4,760,000 -136,000 0.10% 547,400
2018-09-04 2018-08-31 0.115 4,896,000 -104,000 0.10% 563,040
2018-08-16 2018-08-14 0.101 5,000,000 -432,000 0.10% 505,000
2018-08-06 2018-08-02 0.102 5,432,000 +432,000 0.11% 554,064
2018-07-27 2018-07-25 0.112 5,000,000 -224,000 0.10% 560,000
2018-07-25 2018-07-23 0.106 5,224,000 +224,000 0.11% 553,744
2018-06-25 2018-06-21 0.106 5,000,000 -8,000 0.10% 530,000
2018-06-20 2018-06-15 0.115 5,008,000 -120,000 0.11% 575,920
2018-06-19 2018-06-14 0.115 5,128,000 -88,000 0.11% 589,720
2018-05-09 2018-05-07 0.115 5,216,000 -8,000 0.11% 599,840
2018-02-26 2018-02-22 0.117 5,224,000 -456,000 0.11% 611,208
2018-02-21 2018-02-15 0.122 5,680,000 +456,000 0.12% 692,960
2018-01-29 2018-01-25 0.106 5,224,000 -8,000 0.11% 553,744
2018-01-08 2018-01-04 0.120 5,232,000 -120,000 0.11% 627,840
2017-12-13 2017-12-11 0.119 5,352,000 -8,000 0.11% 636,888
2017-12-12 2017-12-08 0.116 5,360,000 +152,000 0.11% 621,760
2017-12-11 2017-12-07 0.117 5,208,000 -8,000 0.11% 609,336
2017-12-08 2017-12-06 0.119 5,216,000 -8,000 0.11% 620,704
2017-12-05 2017-12-01 0.121 5,224,000 +136,000 0.11% 632,104
2017-11-30 2017-11-28 0.123 5,088,000 +80,000 0.11% 625,824
2017-11-28 2017-11-24 0.126 5,008,000 -32,000 0.11% 631,008
2017-11-22 2017-11-20 0.123 5,040,000 +80,000 0.11% 619,920
2017-11-17 2017-11-15 0.125 4,960,000 +240,000 0.10% 620,000
2017-11-14 2017-11-10 0.136 4,720,000 -120,000 0.10% 641,920
2017-11-10 2017-11-08 0.135 4,840,000 +120,000 0.10% 653,400
2017-11-09 2017-11-07 0.131 4,720,000 +80,000 0.10% 618,320
2017-11-08 2017-11-06 0.135 4,640,000 +80,000 0.10% 626,400
2017-10-19 2017-10-17 0.134 4,560,000 +64,000 0.10% 611,040
2017-10-17 2017-10-13 0.132 4,496,000 +8,000 0.09% 593,472
2017-10-13 2017-10-11 0.128 4,488,000 -400,000 0.09% 574,464
2017-10-11 2017-10-09 0.125 4,888,000 -8,000 0.10% 611,000
2017-10-09 2017-10-04 0.127 4,896,000 -200,000 0.10% 621,792
2017-10-06 2017-10-03 0.134 5,096,000 +400,000 0.11% 682,864
2017-09-11 2017-09-07 0.122 4,696,000 -200,000 0.10% 572,912
2017-09-08 2017-09-06 0.126 4,896,000 +216,000 0.10% 616,896
2017-09-07 2017-09-05 0.108 4,680,000 -8,000 0.10% 505,440
2017-09-05 2017-09-01 0.110 4,688,000 -408,000 0.10% 515,680
2017-09-04 2017-08-31 0.110 5,096,000 +400,000 0.11% 560,560
2017-07-10 2017-07-06 0.126 4,696,000 -8,000 0.10% 591,696
2017-07-06 2017-07-04 0.103 4,704,000 -152,000 0.10% 484,512
2017-07-05 2017-07-03 0.113 4,856,000 +88,000 0.10% 548,728
2017-07-03 2017-06-29 0.117 4,768,000 +8,000 0.10% 557,856
2017-06-29 2017-06-27 0.123 4,760,000 +56,000 0.10% 585,480
2017-06-09 2017-06-07 0.128 4,704,000 -48,000 0.10% 602,112
2017-06-05 2017-06-01 0.130 4,752,000 +136,000 0.10% 617,760
2017-06-02 2017-05-31 0.131 4,616,000 -8,000 0.10% 604,696
2017-05-18 2017-05-16 0.136 4,624,000 -200,000 0.10% 628,864
2017-05-12 2017-05-10 0.126 4,824,000 -104,000 0.10% 607,824
2017-05-11 2017-05-09 0.126 4,928,000 +176,000 0.10% 620,928
2017-05-10 2017-05-08 0.127 4,752,000 +128,000 0.10% 603,504
2017-05-09 2017-05-05 0.114 4,624,000 +8,000 0.10% 527,136
2017-05-08 2017-05-04 0.120 4,616,000 +152,000 0.10% 553,920
2017-05-02 2017-04-27 0.124 4,464,000 +32,000 0.09% 553,536
2017-03-01 2017-02-27 0.145 4,432,000 -208,000 0.09% 642,640
2017-02-17 2017-02-15 0.158 4,640,000 +200,000 0.10% 733,120
2017-01-25 2017-01-23 0.137 4,440,000 -168,000 0.09% 608,280
2017-01-20 2017-01-18 0.134 4,608,000 -168,000 0.10% 617,472
2016-12-22 2016-12-20 0.138 4,776,000 +360,000 0.10% 659,088
2016-12-14 2016-12-12 0.146 4,416,000 -16,000 0.11% 644,736
2016-12-13 2016-12-09 0.165 4,432,000 +64,000 0.11% 731,280
2016-12-12 2016-12-08 0.170 4,368,000 -16,000 0.11% 742,560
2016-12-09 2016-12-07 0.162 4,384,000 +992,000 0.11% 710,208
2016-12-08 2016-12-06 0.168 3,392,000 -344,000 0.09% 569,856
2016-12-07 2016-12-05 0.135 3,736,000 +8,000 0.09% 504,360
2016-12-06 2016-12-02 0.122 3,728,000 +176,000 0.09% 454,816
2016-12-02 2016-11-30 0.129 3,552,000 -16,000 0.09% 458,208
2016-12-01 2016-11-29 0.125 3,568,000 -704,000 0.09% 446,000
2016-11-30 2016-11-28 0.127 4,272,000 -376,000 0.11% 542,544
2016-11-14 2016-11-10 0.128 4,648,000 -72,000 0.12% 594,944
2016-11-09 2016-11-07 0.130 4,720,000 +160,000 0.12% 613,600
2016-11-07 2016-11-03 0.135 4,560,000 -160,000 0.11% 615,600
2016-11-02 2016-10-31 0.141 4,720,000 -264,000 0.12% 665,520
2016-11-01 2016-10-28 0.145 4,984,000 +688,000 0.13% 722,680
2016-10-31 2016-10-27 0.134 4,296,000 -104,000 0.11% 575,664
2016-10-26 2016-10-24 0.150 4,400,000 -104,000 0.11% 660,000
2016-10-20 2016-10-18 0.160 4,504,000 -104,000 0.11% 720,640
2016-10-12 2016-10-07 0.164 4,608,000 -136,000 0.12% 755,712
2016-10-11 2016-10-06 0.165 4,744,000 +192,000 0.12% 782,760
2016-10-07 2016-10-05 0.169 4,552,000 -224,000 0.11% 769,288
2016-10-06 2016-10-04 0.168 4,776,000 +200,000 0.12% 802,368
2016-10-05 2016-10-03 0.170 4,576,000 +160,000 0.12% 777,920
2016-10-03 2016-09-29 0.190 4,416,000 -688,000 0.11% 839,040
2016-09-23 2016-09-21 0.160 5,104,000 -320,000 0.13% 816,640
2016-09-20 2016-09-15 0.161 5,424,000 -160,000 0.14% 873,264
2016-09-06 2016-09-02 0.146 5,584,000 -112,000 0.14% 815,264
2016-08-18 2016-08-16 0.165 5,696,000 +112,000 0.14% 939,840
2016-06-22 2016-06-20 0.152 5,584,000 -1,024,000 0.14% 848,768
2016-06-15 2016-06-13 0.161 6,608,000 -8,000 0.17% 1,063,888
2016-06-13 2016-06-08 0.182 6,616,000 -488,000 0.17% 1,204,112
2016-06-10 2016-06-07 0.180 7,104,000 -424,000 0.18% 1,278,720
2016-05-12 2016-05-10 0.222 7,528,000 -2,112,000 0.19% 1,671,216
2016-05-09 2016-05-05 0.200 9,640,000 -8,000 0.24% 1,928,000
2016-04-28 2016-04-26 0.209 9,648,000 -32,000 0.24% 2,016,432
2016-04-26 2016-04-22 0.215 9,680,000 -640,000 0.24% 2,081,200
2016-04-25 2016-04-21 0.209 10,320,000 -288,000 0.26% 2,156,880
2016-04-13 2016-04-11 0.196 10,608,000 -8,000 0.27% 2,079,168
2016-04-12 2016-04-08 0.200 10,616,000 +104,000 0.27% 2,123,200
2016-04-08 2016-04-06 0.204 10,512,000 -8,000 0.26% 2,144,448
2016-04-05 2016-03-31 0.205 10,520,000 -784,000 0.27% 2,156,600
2016-03-09 2016-03-07 0.230 11,304,000 -16,000 0.28% 2,599,920
2016-02-25 2016-02-23 0.240 11,320,000 -48,000 0.29% 2,716,800
2016-02-17 2016-02-15 0.205 11,368,000 -80,000 0.29% 2,330,440
2016-02-15 2016-02-11 0.198 11,448,000 -24,000 0.29% 2,266,704
2016-02-12 2016-02-05 0.203 11,472,000 -80,000 0.29% 2,328,816
2016-02-05 2016-02-03 0.196 11,552,000 -8,000 0.29% 2,264,192
2016-02-03 2016-02-01 0.196 11,560,000 -8,000 0.29% 2,265,760
2016-01-27 2016-01-25 0.194 11,568,000 -24,000 0.29% 2,244,192
2016-01-22 2016-01-20 0.209 11,592,000 -320,000 0.29% 2,422,728
2016-01-20 2016-01-18 0.224 11,912,000 -80,000 0.30% 2,668,288
2016-01-13 2016-01-11 0.225 11,992,000 -584,000 0.30% 2,698,200
2016-01-11 2016-01-07 0.250 12,576,000 +1,120,000 0.32% 3,144,000
2015-12-23 2015-12-21 0.275 11,456,000 -680,000 0.29% 3,150,400
2015-12-22 2015-12-18 0.270 12,136,000 -320,000 0.31% 3,276,720
2015-12-21 2015-12-17 0.275 12,456,000 -504,000 0.31% 3,425,400
2015-12-18 2015-12-16 0.270 12,960,000 -128,000 0.33% 3,499,200
2015-12-08 2015-12-04 0.325 13,088,000 +2,720,000 0.33% 4,253,600
2015-12-04 2015-12-02 0.310 10,368,000 -16,000 0.26% 3,214,080
2015-12-02 2015-11-30 0.310 10,384,000 -8,000 0.26% 3,219,040
2015-11-19 2015-11-17 0.355 10,392,000 +800,000 0.27% 3,689,160
2015-11-17 2015-11-13 0.355 9,592,000 -440,000 0.25% 3,405,160
2015-11-16 2015-11-12 0.330 10,032,000 -416,000 0.26% 3,310,560
2015-11-13 2015-11-11 0.325 10,448,000 -536,000 0.27% 3,395,600
2015-11-09 2015-11-05 0.315 10,984,000 -8,000 0.28% 3,459,960
2015-11-02 2015-10-29 0.310 10,992,000 -80,000 0.28% 3,407,520
2015-10-29 2015-10-27 0.325 11,072,000 -72,000 0.29% 3,598,400
2015-10-28 2015-10-26 0.330 11,144,000 +72,000 0.29% 3,677,520
2015-10-26 2015-10-22 0.305 11,072,000 -288,000 0.29% 3,376,960
2015-10-19 2015-10-15 0.315 11,360,000 +80,000 0.29% 3,578,400
2015-09-25 2015-09-23 0.300 11,280,000 -160,000 0.29% 3,384,000
2015-09-21 2015-09-17 0.320 11,440,000 +160,000 0.30% 3,660,800
2015-09-17 2015-09-15 0.310 11,280,000 -88,000 0.29% 3,496,800
2015-08-25 2015-08-21 0.330 11,368,000 +40,000 0.29% 3,751,440
2015-08-21 2015-08-19 0.370 11,328,000 +40,000 0.29% 4,191,360
2015-08-19 2015-08-17 0.395 11,288,000 -64,000 0.29% 4,458,760
2015-08-14 2015-08-12 0.385 11,352,000 -8,000 0.29% 4,370,520
2015-08-12 2015-08-10 0.405 11,360,000 +16,000 0.29% 4,600,800
2015-08-11 2015-08-07 0.390 11,344,000 +16,000 0.29% 4,424,160
2015-07-30 2015-07-28 0.395 11,328,000 -16,000 0.29% 4,474,560
2015-07-29 2015-07-27 0.395 11,344,000 +80,000 0.29% 4,480,880
2015-07-28 2015-07-24 0.455 11,264,000 +8,000 0.29% 5,125,120
2015-07-24 2015-07-22 0.435 11,256,000 -8,000 0.29% 4,896,360
2015-07-22 2015-07-20 0.425 11,264,000 -344,000 0.29% 4,787,200
2015-07-16 2015-07-14 0.425 11,608,000 -24,000 0.30% 4,933,400
2015-07-15 2015-07-13 0.425 11,632,000 +104,000 0.30% 4,943,600
2015-07-14 2015-07-10 0.425 11,528,000 -344,000 0.30% 4,899,400
2015-07-13 2015-07-09 0.360 11,872,000 +600,000 0.31% 4,273,920
2015-07-10 2015-07-08 0.227 11,272,000 -232,000 0.29% 2,558,744
2015-07-08 2015-07-06 0.375 11,504,000 +232,000 0.30% 4,314,000
2015-07-07 2015-07-03 0.480 11,272,000 -704,000 0.29% 5,410,560
2015-07-02 2015-06-29 0.620 11,976,000 +968,000 0.31% 7,425,120
2015-06-30 2015-06-26 0.650 11,008,000 -48,000 0.29% 7,155,200
2015-06-29 2015-06-25 0.650 11,056,000 +128,000 0.29% 7,186,400
2015-06-24 2015-06-22 0.590 10,928,000 -856,000 0.28% 6,447,520
2015-06-23 2015-06-19 0.620 11,784,000 +160,000 0.31% 7,306,080
2015-06-19 2015-06-17 0.670 11,624,000 -40,000 0.30% 7,788,080
2015-06-18 2015-06-16 0.660 11,664,000 +1,240,000 0.30% 7,698,240
2015-06-17 2015-06-15 0.710 10,424,000 +16,000 0.27% 7,401,040
2015-06-16 2015-06-12 0.710 10,408,000 +80,000 0.27% 7,389,680
2015-06-15 2015-06-11 0.720 10,328,000 +104,000 0.27% 7,436,160
2015-06-12 2015-06-10 0.680 10,224,000 +24,000 0.26% 6,952,320
2015-06-11 2015-06-09 0.750 10,200,000 +80,000 0.26% 7,650,000
2015-06-10 2015-06-08 0.780 10,120,000 -120,000 0.26% 7,893,600
2015-06-09 2015-06-05 0.780 10,240,000 +104,000 0.27% 7,987,200
2015-06-08 2015-06-04 0.770 10,136,000 -232,000 0.26% 7,804,720
2015-06-05 2015-06-03 0.640 10,368,000 +440,000 0.27% 6,635,520
2015-06-04 2015-06-02 0.650 9,928,000 +144,000 0.28% 6,453,200
2015-06-03 2015-06-01 0.650 9,784,000 +152,000 0.28% 6,359,600
2015-06-02 2015-05-29 0.650 9,632,000 +2,152,000 0.27% 6,260,800
2015-06-01 2015-05-28 0.600 7,480,000 -192,000 0.21% 4,488,000
2015-05-29 2015-05-27 0.620 7,672,000 +520,000 0.22% 4,756,640
2015-05-28 2015-05-26 0.530 7,152,000 -232,000 0.20% 3,790,560
2015-05-26 2015-05-21 0.490 7,384,000 +8,000 0.21% 3,618,160
2015-05-21 2015-05-19 0.480 7,376,000 -144,000 0.21% 3,540,480
2015-05-20 2015-05-18 0.495 7,520,000 -256,000 0.21% 3,722,400
2015-05-19 2015-05-15 0.500 7,776,000 -1,016,000 0.22% 3,888,000
2015-05-18 2015-05-14 0.530 8,792,000 -2,528,000 0.25% 4,659,760
2015-05-15 2015-05-13 0.530 11,320,000 -624,000 0.32% 5,999,600
2015-05-14 2015-05-12 0.490 11,944,000 +7,224,000 0.34% 5,852,560
2015-05-12 2015-05-08 0.470 4,720,000 +24,000 0.13% 2,218,400
2015-05-11 2015-05-07 0.440 4,696,000 +448,000 0.13% 2,066,240
2015-05-05 2015-04-30 0.445 4,248,000 -8,000 0.13% 1,890,360
2015-05-04 2015-04-29 0.430 4,256,000 -144,000 0.13% 1,830,080
2015-04-30 2015-04-28 0.445 4,400,000 -168,000 0.13% 1,958,000
2015-04-29 2015-04-27 0.455 4,568,000 +8,000 0.14% 2,078,440
2015-04-24 2015-04-22 0.480 4,560,000 +32,000 0.14% 2,188,800
2015-04-17 2015-04-15 0.480 4,528,000 +8,000 0.13% 2,173,440
2015-04-16 2015-04-14 0.445 4,520,000 -480,000 0.13% 2,011,400
2015-04-15 2015-04-13 0.435 5,000,000 -120,000 0.15% 2,175,000
2015-04-14 2015-04-10 0.365 5,120,000 +184,000 0.15% 1,868,800
2015-04-13 2015-04-09 0.335 4,936,000 -864,000 0.15% 1,653,560
2015-04-10 2015-04-08 0.330 5,800,000 +40,000 0.17% 1,914,000
2015-04-09 2015-04-02 0.335 5,760,000 +776,000 0.17% 1,929,600
2015-03-31 2015-03-27 0.300 4,984,000 +40,000 0.15% 1,495,200
2015-03-20 2015-03-18 0.275 4,944,000 +160,000 0.15% 1,359,600
2015-03-16 2015-03-12 0.280 4,784,000 +8,000 0.14% 1,339,520
2015-02-27 2015-02-25 0.280 4,776,000 -2,104,000 0.14% 1,337,280
2015-02-11 2015-02-09 0.300 6,880,000 -8,000 0.20% 2,064,000
2015-02-06 2015-02-04 0.305 6,888,000 -608,000 0.20% 2,100,840
2015-02-02 2015-01-29 0.295 7,496,000 -1,040,000 0.22% 2,211,320
2015-01-30 2015-01-28 0.315 8,536,000 -328,000 0.25% 2,688,840
2015-01-29 2015-01-27 0.310 8,864,000 +496,000 0.26% 2,747,840
2015-01-26 2015-01-22 0.330 8,368,000 -240,000 0.25% 2,761,440
2015-01-21 2015-01-19 0.320 8,608,000 +240,000 0.26% 2,754,560
2015-01-08 2015-01-06 0.335 8,368,000 +64,000 0.25% 2,803,280
2015-01-05 2014-12-31 0.365 8,304,000 +192,000 0.25% 3,030,960
2015-01-02 2014-12-29 0.370 8,112,000 +96,000 0.24% 3,001,440
2014-12-30 2014-12-24 0.365 8,016,000 +832,000 0.24% 2,925,840
2014-12-29 2014-12-22 0.365 7,184,000 +120,000 0.21% 2,622,160
2014-12-18 2014-12-16 0.375 7,064,000 +584,000 0.23% 2,649,000
2014-12-17 2014-12-15 0.360 6,480,000 +80,000 0.21% 2,332,800
2014-12-16 2014-12-12 0.355 6,400,000 +360,000 0.21% 2,272,000
2014-12-12 2014-12-10 0.380 6,040,000 +240,000 0.20% 2,295,200
2014-12-11 2014-12-09 0.345 5,800,000 +216,000 0.19% 2,001,000
2014-12-10 2014-12-08 0.350 5,584,000 +880,000 0.18% 1,954,400
2014-12-09 2014-12-05 0.360 4,704,000 -40,000 0.15% 1,693,440
2014-12-02 2014-11-28 0.370 4,744,000 -1,000,000 0.15% 1,755,280
2014-12-01 2014-11-27 0.385 5,744,000 -32,000 0.19% 2,211,440
2014-11-24 2014-11-20 0.375 5,776,000 -80,000 0.19% 2,166,000
2014-11-21 2014-11-19 0.365 5,856,000 +112,000 0.19% 2,137,440
2014-11-19 2014-11-17 0.380 5,744,000 -104,000 0.19% 2,182,720
2014-11-18 2014-11-14 0.355 5,848,000 +96,000 0.19% 2,076,040
2014-11-17 2014-11-13 0.355 5,752,000 +88,000 0.19% 2,041,960
2014-11-13 2014-11-11 0.355 5,664,000 -384,000 0.18% 2,010,720
2014-11-11 2014-11-07 0.380 6,048,000 -80,000 0.20% 2,298,240
2014-11-10 2014-11-06 0.390 6,128,000 +280,000 0.20% 2,389,920
2014-11-07 2014-11-05 0.365 5,848,000 +200,000 0.19% 2,134,520
2014-11-06 2014-11-04 0.400 5,648,000 +328,000 0.18% 2,259,200
2014-11-05 2014-11-03 0.415 5,320,000 +72,000 0.17% 2,207,800
2014-11-04 2014-10-31 0.420 5,248,000 -1,504,000 0.17% 2,204,160
2014-11-03 2014-10-30 0.375 6,752,000 +1,424,000 0.22% 2,532,000
2014-10-30 2014-10-28 0.390 5,328,000 +880,000 0.17% 2,077,920
2014-10-29 2014-10-27 0.405 4,448,000 +624,000 0.15% 1,801,440
2014-10-28 2014-10-24 0.315 3,824,000 +128,000 0.12% 1,204,560
2014-10-27 2014-10-23 0.280 3,696,000 +208,000 0.12% 1,034,880
2014-09-23 2014-09-19 0.290 3,488,000 -88,000 0.11% 1,011,520
2014-09-12 2014-09-10 0.290 3,576,000 -8,000 0.12% 1,037,040
2014-09-08 2014-09-04 0.295 3,584,000 -208,000 0.12% 1,057,280
2014-09-03 2014-09-01 0.290 3,792,000 -120,000 0.12% 1,099,680
2014-08-27 2014-08-25 0.310 3,912,000 +480,000 0.13% 1,212,720
2014-08-18 2014-08-14 0.270 3,432,000 +584,000 0.11% 926,640
2014-08-15 2014-08-13 0.290 2,848,000 +160,000 0.09% 825,920
2014-08-12 2014-08-08 0.310 2,688,000 +400,000 0.09% 833,280
2014-08-06 2014-08-04 0.330 2,288,000 +200,000 0.07% 755,040
2014-06-18 2014-06-16 0.375 2,088,000 -104,000 0.07% 783,000
2014-06-13 2014-06-11 0.350 2,192,000 +80,000 0.08% 767,200
2014-06-12 2014-06-10 0.345 2,112,000 +80,000 0.08% 728,640
2014-06-11 2014-06-09 0.365 2,032,000 +504,000 0.07% 741,680
2014-05-30 2014-05-28 0.445 1,528,000 +240,000 0.05% 679,960
2014-05-27 2014-05-23 0.405 1,288,000 +240,000 0.05% 521,640
2014-05-23 2014-05-21 0.400 1,048,000 +16,000 0.04% 419,200
2014-05-22 2014-05-20 0.410 1,032,000 -320,000 0.04% 423,120
2014-05-16 2014-05-14 0.380 1,352,000 -80,000 0.05% 513,760
2014-05-15 2014-05-13 0.385 1,432,000 -80,000 0.05% 551,320
2014-05-14 2014-05-12 0.380 1,512,000 +80,000 0.05% 574,560
2014-05-13 2014-05-09 0.360 1,432,000 +480,000 0.05% 515,520
2014-05-09 2014-05-07 0.365 952,000 -8,000 0.03% 347,480
2014-05-02 2014-04-29 0.350 960,000 -112,000 0.03% 336,000
2014-04-15 2014-04-11 0.410 1,072,000 +112,000 0.04% 439,520
2014-04-14 2014-04-10 0.410 960,000 -160,000 0.03% 393,600
2014-04-10 2014-04-08 0.395 1,120,000 -88,000 0.04% 442,400
2014-04-09 2014-04-07 0.430 1,208,000 +88,000 0.04% 519,440
2014-03-27 2014-03-25 0.375 1,120,000 -80,000 0.04% 420,000
2014-03-25 2014-03-21 0.400 1,200,000 -400,000 0.04% 480,000
2014-03-24 2014-03-20 0.430 1,600,000 +480,000 0.06% 688,000
2014-03-21 2014-03-19 0.420 1,120,000 -48,000 0.04% 470,400
2014-03-20 2014-03-18 0.385 1,168,000 +48,000 0.04% 449,680
2014-03-19 2014-03-17 0.405 1,120,000 +56,000 0.04% 453,600
2014-03-18 2014-03-14 0.410 1,064,000 +88,000 0.04% 436,240
2014-03-17 2014-03-13 0.365 976,000 +16,000 0.03% 356,240
2014-03-14 2014-03-12 0.310 960,000 +40,000 0.03% 297,600
2014-03-13 2014-03-11 0.325 920,000 +48,000 0.03% 299,000
2014-03-05 2014-03-03 0.320 872,000 -80,000 0.03% 279,040
2014-03-04 2014-02-28 0.320 952,000 -120,000 0.03% 304,640
2014-02-27 2014-02-25 0.275 1,072,000 -320,000 0.04% 294,800
2014-02-26 2014-02-24 0.270 1,392,000 -40,000 0.05% 375,840
2014-02-25 2014-02-21 0.275 1,432,000 -40,000 0.05% 393,800
2013-12-23 2013-12-19 0.280 1,472,000 +120,000 0.05% 412,160
2013-12-18 2013-12-16 0.300 1,352,000 +8,000 0.05% 405,600
2013-12-17 2013-12-13 0.300 1,344,000 +112,000 0.05% 403,200
2013-12-13 2013-12-11 0.305 1,232,000 -120,000 0.04% 375,760
2013-12-12 2013-12-10 0.310 1,352,000 -240,000 0.05% 419,120
2013-12-11 2013-12-09 0.290 1,592,000 +192,000 0.06% 461,680
2013-12-10 2013-12-06 0.295 1,400,000 -8,000 0.05% 413,000
2013-12-06 2013-12-04 0.300 1,408,000 +40,000 0.05% 422,400
2013-12-05 2013-12-03 0.295 1,368,000 +168,000 0.05% 403,560
2013-12-04 2013-12-02 0.310 1,200,000 +200,000 0.04% 372,000
2013-12-03 2013-11-29 0.315 1,000,000 +120,000 0.04% 315,000
2013-12-02 2013-11-28 0.330 880,000 -80,000 0.03% 290,400
2013-11-29 2013-11-27 0.330 960,000 -560,000 0.03% 316,800
2013-11-22 2013-11-20 0.285 1,520,000 +80,000 0.06% 433,200
2013-11-21 2013-11-19 0.280 1,440,000 -600,000 0.06% 403,200
2013-11-20 2013-11-18 0.295 2,040,000 -80,000 0.08% 601,800
2013-11-19 2013-11-15 0.295 2,120,000 +64,000 0.08% 625,400
2013-11-18 2013-11-14 0.280 2,056,000 +16,000 0.08% 575,680
2013-11-15 2013-11-13 0.280 2,040,000 +80,000 0.08% 571,200
2013-11-14 2013-11-12 0.285 1,960,000 -56,000 0.08% 558,600
2013-11-13 2013-11-11 0.285 2,016,000 -400,000 0.08% 574,560
2013-11-11 2013-11-07 0.290 2,416,000 -456,000 0.09% 700,640
2013-11-08 2013-11-06 0.295 2,872,000 +40,000 0.11% 847,240
2013-11-07 2013-11-05 0.295 2,832,000 +80,000 0.11% 835,440
2013-11-06 2013-11-04 0.305 2,752,000 +520,000 0.11% 839,360
2013-11-05 2013-11-01 0.315 2,232,000 -240,000 0.09% 703,080
2013-11-01 2013-10-30 0.300 2,472,000 +80,000 0.10% 741,600
2013-10-31 2013-10-29 0.285 2,392,000 -80,000 0.09% 681,720
2013-10-30 2013-10-28 0.295 2,472,000 +160,000 0.10% 729,240
2013-10-29 2013-10-25 0.300 2,312,000 +512,000 0.09% 693,600
2013-10-24 2013-10-22 0.385 1,800,000 -544,000 0.07% 693,000
2013-10-23 2013-10-21 0.280 2,344,000 +136,000 0.09% 656,320
2013-10-22 2013-10-18 0.265 2,208,000 +144,000 0.09% 585,120
2013-10-16 2013-10-11 0.280 2,064,000 +24,000 0.08% 577,920
2013-10-11 2013-10-09 0.280 2,040,000 -8,000 0.08% 571,200
2013-10-08 2013-10-04 0.270 2,048,000 +80,000 0.08% 552,960
2013-10-04 2013-10-02 0.270 1,968,000 -40,000 0.08% 531,360
2013-10-03 2013-09-30 0.285 2,008,000 -960,000 0.08% 572,280
2013-10-02 2013-09-27 0.280 2,968,000 -104,000 0.12% 831,040
2013-09-27 2013-09-25 0.270 3,072,000 +280,000 0.12% 829,440
2013-09-24 2013-09-19 0.280 2,792,000 +80,000 0.11% 781,760
2013-09-23 2013-09-18 0.285 2,712,000 -160,000 0.11% 772,920
2013-09-19 2013-09-17 0.280 2,872,000 -80,000 0.11% 804,160
2013-09-18 2013-09-16 0.285 2,952,000 -456,000 0.12% 841,320
2013-09-17 2013-09-13 0.275 3,408,000 -480,000 0.13% 937,200
2013-09-16 2013-09-12 0.270 3,888,000 -648,000 0.15% 1,049,760
2013-09-13 2013-09-11 0.285 4,536,000 -952,000 0.18% 1,292,760
2013-09-12 2013-09-10 0.270 5,488,000 -40,000 0.22% 1,481,760
2013-09-11 2013-09-09 0.275 5,528,000 -880,000 0.23% 1,520,200
2013-09-10 2013-09-06 0.255 6,408,000 +200,000 0.26% 1,634,040
2013-09-09 2013-09-05 0.260 6,208,000 +240,000 0.25% 1,614,080
2013-09-06 2013-09-04 0.265 5,968,000 -320,000 0.24% 1,581,520
2013-09-05 2013-09-03 0.260 6,288,000 +80,000 0.26% 1,634,880
2013-09-04 2013-09-02 0.260 6,208,000 +600,000 0.25% 1,614,080
2013-09-03 2013-08-30 0.290 5,608,000 -120,000 0.23% 1,626,320
2013-09-02 2013-08-29 0.295 5,728,000 -720,000 0.23% 1,689,760
2013-08-28 2013-08-26 0.232 6,448,000 +4,560,000 0.26% 1,495,936
2013-04-05 2013-04-02 0.140 1,888,000 -8,000 0.08% 264,320
2013-01-24 2013-01-22 0.200 1,896,000 -32,000 0.08% 379,200
2013-01-23 2013-01-21 0.194 1,928,000 -96,000 0.08% 374,032
2012-11-22 2012-11-20 0.167 2,024,000 -16,000 0.08% 338,008
2012-10-05 2012-10-03 0.197 2,040,000 +64,000 0.08% 401,880
2012-09-21 2012-09-19 0.194 1,976,000 +96,000 0.08% 383,344
2012-09-17 2012-09-13 0.176 1,880,000 +80,000 0.08% 330,880
2012-09-14 2012-09-12 0.167 1,800,000 -8,000 0.07% 300,600
2012-08-23 2012-08-21 0.183 1,808,000 +80,000 0.07% 330,864
2012-07-31 2012-07-27 0.170 1,728,000 +88,000 0.07% 293,760
2012-07-30 2012-07-26 0.172 1,640,000 -16,000 0.07% 282,080
2012-07-27 2012-07-25 0.176 1,656,000 -400,000 0.06% 291,456
2012-07-18 2012-07-16 0.188 2,056,000 -24,000 0.08% 386,528
2012-07-11 2012-07-09 0.204 2,080,000 -48,000 0.08% 424,320
2012-07-10 2012-07-06 0.218 2,128,000 -8,000 0.08% 463,904
2012-05-29 2012-05-25 0.270 2,136,000 -8,000 0.08% 576,720
2012-05-25 2012-05-23 0.240 2,144,000 -24,000 0.08% 514,560
2012-05-22 2012-05-18 0.255 2,168,000 -24,000 0.08% 552,840
2012-05-18 2012-05-16 0.265 2,192,000 -8,000 0.08% 580,880
2012-05-07 2012-05-03 0.270 2,200,000 -8,000 0.09% 594,000
2012-05-02 2012-04-27 0.300 2,208,000 -72,000 0.09% 662,400
2012-04-30 2012-04-26 0.310 2,280,000 +72,000 0.09% 706,800
2012-02-29 2012-02-27 0.490 2,208,000 +400,000 0.09% 1,081,920
2012-02-27 2012-02-23 0.445 1,808,000 -32,000 0.07% 804,560
2012-02-10 2012-02-08 0.475 1,840,000 -16,000 0.07% 874,000
2012-02-09 2012-02-07 0.490 1,856,000 +96,000 0.07% 909,440
2012-01-19 2012-01-17 0.325 1,760,000 -24,000 0.07% 572,000
2011-12-21 2011-12-19 0.345 1,784,000 -8,000 0.07% 615,480
2011-10-26 2011-10-24 0.405 1,792,000 -96,000 0.07% 725,760
2011-10-07 2011-10-04 0.340 1,888,000 -24,000 0.08% 641,920
2011-10-06 2011-10-03 0.370 1,912,000 -40,000 0.08% 707,440
2011-09-28 2011-09-26 0.385 1,952,000 -56,000 0.08% 751,520
2011-09-27 2011-09-23 0.430 2,008,000 -64,000 0.08% 863,440
2011-09-26 2011-09-22 0.490 2,072,000 -48,000 0.08% 1,015,280
2011-09-16 2011-09-14 0.570 2,120,000 -96,000 0.09% 1,208,400
2011-09-15 2011-09-12 0.590 2,216,000 -16,000 0.09% 1,307,440
2011-08-24 2011-08-22 0.680 2,232,000 -96,000 0.09% 1,517,760
2011-08-11 2011-08-09 0.610 2,328,000 -64,000 0.09% 1,420,080
2011-08-10 2011-08-08 0.660 2,392,000 -184,000 0.10% 1,578,720
2011-08-09 2011-08-05 0.710 2,576,000 -72,000 0.10% 1,828,960
2011-08-04 2011-08-02 0.790 2,648,000 +72,000 0.11% 2,091,920
2011-07-28 2011-07-26 0.810 2,576,000 +120,000 0.10% 2,086,560
2011-07-27 2011-07-25 0.850 2,456,000 -8,000 0.10% 2,087,600
2011-07-26 2011-07-22 0.880 2,464,000 +288,000 0.10% 2,168,320
2011-07-25 2011-07-21 0.860 2,176,000 -400,000 0.09% 1,871,360
2011-07-22 2011-07-20 0.850 2,576,000 -40,000 0.10% 2,189,600
2011-07-21 2011-07-19 0.810 2,616,000 +40,000 0.11% 2,118,960
2011-07-14 2011-07-12 0.690 2,576,000 +8,000 0.10% 1,777,440
2011-07-06 2011-07-04 0.640 2,568,000 -16,000 0.10% 1,643,520
2011-07-05 2011-06-30 0.650 2,584,000 -16,000 0.11% 1,679,600
2011-07-04 2011-06-29 0.650 2,600,000 -112,000 0.11% 1,690,000
2011-06-29 2011-06-27 0.660 2,712,000 +96,000 0.11% 1,789,920
2011-06-28 2011-06-24 0.600 2,616,000 +120,000 0.11% 1,569,600
2011-06-27 2011-06-23 0.560 2,496,000 -1,240,000 0.10% 1,397,760
2011-06-24 2011-06-22 0.600 3,736,000 -472,000 0.15% 2,241,600
2011-06-20 2011-06-16 0.740 4,208,000 -40,000 0.17% 3,113,920
2011-06-10 2011-06-08 0.850 4,248,000 +40,000 0.18% 3,610,800
2011-06-09 2011-06-07 0.890 4,208,000 +48,000 0.18% 3,745,120
2011-06-08 2011-06-03 0.910 4,160,000 +8,000 0.18% 3,785,600
2011-05-24 2011-05-20 0.960 4,152,000 -16,000 0.18% 3,985,920
2011-05-23 2011-05-19 0.980 4,168,000 +24,000 0.18% 4,084,640
2011-05-19 2011-05-17 0.990 4,144,000 -24,000 0.18% 4,102,560
2011-05-13 2011-05-11 1.040 4,168,000 +16,000 0.18% 4,334,720
2011-05-11 2011-05-06 1.000 4,152,000 -16,000 0.18% 4,152,000
2011-04-29 2011-04-27 1.010 4,168,000 -48,000 0.18% 4,209,680
2011-04-26 2011-04-20 0.910 4,216,000 +48,000 0.18% 3,836,560
2011-04-21 2011-04-19 0.960 4,168,000 +504,000 0.18% 4,001,280
2011-04-19 2011-04-15 1.010 3,664,000 +304,000 0.16% 3,700,640
2011-04-07 2011-04-04 1.120 3,360,000 +40,000 0.15% 3,763,200
2011-04-01 2011-03-30 1.080 3,320,000 +40,000 0.14% 3,585,600
2011-03-23 2011-03-21 1.090 3,280,000 +24,000 0.14% 3,575,200
2011-03-22 2011-03-18 1.070 3,256,000 +32,000 0.14% 3,483,920
2011-03-17 2011-03-15 1.020 3,224,000 +16,000 0.14% 3,288,480
2011-03-16 2011-03-14 1.040 3,208,000 +32,000 0.14% 3,336,320
2011-03-14 2011-03-10 1.110 3,176,000 +296,000 0.14% 3,525,360
2011-03-11 2011-03-09 1.110 2,880,000 -736,000 0.12% 3,196,800
2011-03-10 2011-03-08 1.150 3,616,000 +32,000 0.16% 4,158,400
2011-03-09 2011-03-07 1.150 3,584,000 +24,000 0.16% 4,121,600
2011-03-04 2011-03-02 1.180 3,560,000 +920,000 0.15% 4,200,800
2011-03-02 2011-02-28 1.210 2,640,000 -56,000 0.11% 3,194,400
2011-03-01 2011-02-25 1.140 2,696,000 -80,000 0.12% 3,073,440
2011-02-25 2011-02-23 1.100 2,776,000 +104,000 0.12% 3,053,600
2011-02-09 2011-02-07 1.400 2,672,000 +104,000 0.12% 3,740,800
2011-02-08 2011-02-02 1.360 2,568,000 +176,000 0.11% 3,492,480
2011-02-07 2011-01-31 1.320 2,392,000 +128,000 0.10% 3,157,440
2011-02-01 2011-01-28 1.240 2,264,000 +816,000 0.10% 2,807,360
2011-01-26 2011-01-24 1.180 1,448,000 +376,000 0.06% 1,708,640
2011-01-21 2011-01-19 1.260 1,072,000 -8,000 0.05% 1,350,720
2011-01-18 2011-01-14 1.310 1,080,000 +56,000 0.05% 1,414,800
2011-01-17 2011-01-13 1.310 1,024,000 -176,000 0.04% 1,341,440
2011-01-14 2011-01-12 1.210 1,200,000 +88,000 0.05% 1,452,000
2011-01-13 2011-01-11 1.160 1,112,000 +400,000 0.05% 1,289,920
2011-01-12 2011-01-10 1.180 712,000 -104,000 0.03% 840,160
2011-01-11 2011-01-07 0.980 816,000 +296,000 0.04% 799,680
2011-01-10 2011-01-06 0.880 520,000 +8,000 0.02% 457,600
2011-01-07 2011-01-05 0.990 512,000 -272,000 0.02% 506,880
2011-01-06 2011-01-04 1.100 784,000 +80,000 0.03% 862,400
2011-01-04 2010-12-31 1.100 704,000 -416,000 0.03% 774,400
2011-01-03 2010-12-29 1.430 1,120,000 -72,000 0.05% 1,601,600
2010-12-30 2010-12-28 1.360 1,192,000 -280,000 0.06% 1,621,120
2010-12-29 2010-12-24 1.190 1,472,000 -360,000 0.07% 1,751,680
2010-12-28 2010-12-22 1.050 1,832,000 +56,000 0.09% 1,923,600
2010-12-23 2010-12-21 1.050 1,776,000 -72,000 0.09% 1,864,800
2010-12-22 2010-12-20 1.040 1,848,000 -1,632,000 0.09% 1,921,920
2010-12-21 2010-12-17 0.980 3,480,000 +40,000 0.17% 3,410,400
2010-12-20 2010-12-16 0.920 3,440,000 +80,000 0.17% 3,164,800
2010-12-15 2010-12-13 0.830 3,360,000 -72,000 0.16% 2,788,800
2010-12-14 2010-12-10 0.820 3,432,000 +80,000 0.17% 2,814,240
2010-12-10 2010-12-08 0.740 3,352,000 +152,000 0.16% 2,480,480
2010-12-07 2010-12-03 0.680 3,200,000 +88,000 0.16% 2,176,000
2010-12-06 2010-12-02 0.660 3,112,000 +48,000 0.16% 2,053,920
2010-12-03 2010-12-01 0.600 3,064,000 +120,000 0.16% 1,838,400
2010-12-02 2010-11-30 0.600 2,944,000 -24,000 0.15% 1,766,400
2010-12-01 2010-11-29 0.620 2,968,000 +32,000 0.15% 1,840,160
2010-11-26 2010-11-24 0.560 2,936,000 +64,000 0.15% 1,644,160
2010-10-27 2010-10-25 0.485 2,872,000 +200,000 0.15% 1,392,920
2010-10-06 2010-10-04 0.385 2,672,000 -80,000 0.16% 1,028,720
2010-09-30 2010-09-28 0.410 2,752,000 -40,000 0.16% 1,128,320
2010-09-24 2010-09-21 0.410 2,792,000 +40,000 0.16% 1,144,720
2010-09-22 2010-09-20 0.380 2,752,000 -40,000 0.16% 1,045,760
2010-09-20 2010-09-16 0.380 2,792,000 +40,000 0.16% 1,060,960
2010-09-17 2010-09-15 0.320 2,752,000 +80,000 0.16% 880,640
2010-09-03 2010-09-01 0.295 2,672,000 -24,000 0.16% 788,240
2010-08-25 2010-08-23 0.260 2,696,000 -104,000 0.16% 700,960
2010-08-19 2010-08-17 0.260 2,800,000 -96,000 0.16% 728,000
2010-08-03 2010-07-30 0.300 2,896,000 +32,000 0.17% 868,800
2010-06-24 2010-06-22 0.242 2,864,000 +200,000 0.17% 693,088
2010-06-11 2010-06-09 0.249 2,664,000 +400,000 0.15% 663,336
2010-06-04 2010-06-02 0.255 2,264,000 +2,240,000 0.13% 577,320
2010-05-12 2010-05-10 0.300 24,000 -16,000 0.00% 7,200
2010-04-30 2010-04-28 0.350 40,000 -72,000 0.00% 14,000
2010-03-26 2010-03-24 0.430 112,000 -40,000 0.01% 48,160
2010-03-17 2010-03-15 0.410 152,000 +40,000 0.01% 62,320
2010-03-12 2010-03-10 0.450 112,000 -24,000 0.01% 50,400
2010-03-08 2010-03-04 0.430 136,000 +24,000 0.01% 58,480
2010-02-04 2010-02-02 0.480 112,000 +96,000 0.01% 53,760
2009-12-07 2009-12-03 0.435 16,000 -40,000 0.00% 6,960
2009-12-04 2009-12-02 0.425 56,000 +40,000 0.00% 23,800
2009-11-27 2009-11-25 0.530 16,000 -16,000 0.00% 8,480
2009-11-24 2009-11-20 0.315 32,000 +32,000 0.00% 10,080
2009-10-13 2009-10-09 212.000 0 -20
2009-09-02 2009-08-31 172.800 20 -180 0.00% 3,456
2009-08-20 2009-08-18 89.800 200 -500 0.01% 17,960
2009-08-11 2009-08-07 98.000 700 +20 0.02% 68,600
2009-08-06 2009-08-04 101.600 680 -300 0.02% 69,088
2009-07-24 2009-07-22 82.000 980 +440 0.03% 80,360
2009-07-22 2009-07-20 81.200 540 +60 0.02% 43,848
2009-07-16 2009-07-14 77.200 480 +300 0.01% 37,056
2009-04-16 2009-04-14 85.223 180 +3 0.01% 15,340
2008-07-16 2008-07-14 226.856 177 -1,597 0.01% 40,154
2008-07-02 2008-06-27 2.232 1,774 +1,597 0.05% 3,960
2008-06-30 2008-06-26 2.333 177 -17,565 0.01% 413
2008-05-08 2008-05-06 2.457 17,742 +306 0.01% 43,592
2008-04-28 2008-04-24 2.292 17,436 +17,436 0.01% 39,961
2008-03-18 2008-03-14 2.168 0 -9,687
2008-02-19 2008-02-15 2.416 9,687 -7,749 0.00% 23,401
2008-02-18 2008-02-14 2.436 17,436 +7,749 0.01% 42,481
2008-01-25 2008-01-23 2.457 9,687 -3,874 0.00% 23,801
2008-01-24 2008-01-22 2.416 13,561 +3,874 0.00% 32,760
2008-01-15 2008-01-11 2.829 9,687 -13,561 0.00% 27,401
2008-01-14 2008-01-10 2.891 23,248 +5,812 0.01% 67,201
2008-01-11 2008-01-09 2.932 17,436 +7,749 0.01% 51,121
2007-12-04 2007-11-30 2.849 9,687 -34,871 0.00% 27,601
2007-12-03 2007-11-29 2.849 44,558 +32,934 0.01% 126,960
2007-11-26 2007-11-22 2.478 11,624 -23,247 0.00% 28,800
2007-11-23 2007-11-21 2.540 34,871 +25,184 0.01% 88,559
2007-11-08 2007-11-06 2.354 9,687 -3,874 0.00% 22,801
2007-11-01 2007-10-30 2.519 13,561 +5,812 0.00% 34,160
2007-10-22 2007-10-17 2.312 7,749 +1,937 0.00% 17,919
2007-10-17 2007-10-15 2.312 5,812 +1,937 0.00% 13,440
2007-09-27 2007-09-24 2.767 3,875 +3,875 0.00% 10,721
2007-09-18 2007-09-14 2.725 0 -11,624
2007-09-17 2007-09-13 2.829 11,624 -7,749 0.00% 32,880
2007-09-14 2007-09-12 2.663 19,373 +19,373 0.01% 51,600
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top