History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -18,248,000
2021-04-07 2021-03-31 0.016 18,248,000 -168,000 0.32% 291,968
2021-03-31 2021-03-29 0.017 18,416,000 +440,000 0.33% 313,072
2021-03-30 2021-03-26 0.018 17,976,000 -240,000 0.32% 323,568
2021-03-29 2021-03-25 0.018 18,216,000 +360,000 0.32% 327,888
2021-03-25 2021-03-23 0.017 17,856,000 +952,000 0.32% 303,552
2021-03-05 2021-03-03 0.023 16,904,000 -96,000 0.30% 388,792
2021-03-04 2021-03-02 0.023 17,000,000 +8,000 0.30% 391,000
2021-02-25 2021-02-23 0.025 16,992,000 +104,000 0.30% 424,800
2021-02-22 2021-02-18 0.042 16,888,000 -560,000 0.30% 709,296
2021-02-19 2021-02-17 0.042 17,448,000 -40,000 0.31% 732,816
2021-02-10 2021-02-08 0.043 17,488,000 -168,000 0.31% 751,984
2021-01-28 2021-01-26 0.036 17,656,000 -160,000 0.31% 635,616
2021-01-12 2021-01-08 0.037 17,816,000 -8,000 0.32% 659,192
2020-12-30 2020-12-28 0.037 17,824,000 +200,000 0.32% 659,488
2020-12-01 2020-11-27 0.054 17,624,000 +32,000 0.31% 951,696
2020-11-16 2020-11-12 0.032 17,592,000 +240,000 0.31% 562,944
2020-11-12 2020-11-10 0.031 17,352,000 -264,000 0.31% 537,912
2020-11-11 2020-11-09 0.035 17,616,000 -472,000 0.31% 616,560
2020-10-19 2020-10-15 0.094 18,088,000 -192,000 0.32% 1,700,272
2020-10-06 2020-09-30 0.073 18,280,000 -3,408,000 0.32% 1,334,440
2020-09-30 2020-09-28 0.075 21,688,000 -2,408,000 0.38% 1,626,600
2020-09-16 2020-09-14 0.093 24,096,000 -440,000 0.43% 2,240,928
2020-09-15 2020-09-11 0.090 24,536,000 -1,200,000 0.44% 2,208,240
2020-09-14 2020-09-10 0.084 25,736,000 -3,000,000 0.46% 2,161,824
2020-09-11 2020-09-09 0.088 28,736,000 -472,000 0.51% 2,528,768
2020-09-08 2020-09-04 0.095 29,208,000 -712,000 0.52% 2,774,760
2020-09-03 2020-09-01 0.105 29,920,000 -1,400,000 0.53% 3,141,600
2020-09-01 2020-08-28 0.107 31,320,000 +240,000 0.56% 3,351,240
2020-08-31 2020-08-27 0.106 31,080,000 +480,000 0.55% 3,294,480
2020-08-20 2020-08-18 0.108 30,600,000 -56,000 0.54% 3,304,800
2020-08-14 2020-08-12 0.123 30,656,000 -248,000 0.54% 3,770,688
2020-08-07 2020-08-05 0.121 30,904,000 +3,080,000 0.55% 3,739,384
2020-08-06 2020-08-04 0.124 27,824,000 +912,000 0.49% 3,450,176
2020-08-05 2020-08-03 0.123 26,912,000 -872,000 0.48% 3,310,176
2020-08-03 2020-07-30 0.127 27,784,000 +400,000 0.49% 3,528,568
2020-07-30 2020-07-28 0.132 27,384,000 -712,000 0.49% 3,614,688
2020-07-28 2020-07-24 0.132 28,096,000 +72,000 0.50% 3,708,672
2020-07-24 2020-07-22 0.125 28,024,000 -40,000 0.50% 3,503,000
2020-07-22 2020-07-20 0.131 28,064,000 +1,200,000 0.50% 3,676,384
2020-07-20 2020-07-16 0.137 26,864,000 +304,000 0.48% 3,680,368
2020-07-17 2020-07-15 0.136 26,560,000 +1,360,000 0.47% 3,612,160
2020-07-15 2020-07-13 0.138 25,200,000 -80,000 0.45% 3,477,600
2020-07-13 2020-07-09 0.140 25,280,000 -8,000 0.45% 3,539,200
2020-07-10 2020-07-08 0.140 25,288,000 -792,000 0.45% 3,540,320
2020-07-09 2020-07-07 0.140 26,080,000 -3,064,000 0.46% 3,651,200
2020-07-08 2020-07-06 0.141 29,144,000 -560,000 0.52% 4,109,304
2020-07-07 2020-07-03 0.143 29,704,000 +80,000 0.53% 4,247,672
2020-07-06 2020-07-02 0.147 29,624,000 +120,000 0.53% 4,354,728
2020-07-02 2020-06-29 0.147 29,504,000 +6,000,000 0.52% 4,337,088
2020-06-29 2020-06-24 0.145 23,504,000 +728,000 0.42% 3,408,080
2020-06-23 2020-06-19 0.149 22,776,000 +32,000 0.40% 3,393,624
2020-06-19 2020-06-17 0.151 22,744,000 +448,000 0.40% 3,434,344
2020-06-18 2020-06-16 0.150 22,296,000 +200,000 0.40% 3,344,400
2020-06-15 2020-06-11 0.148 22,096,000 +24,000 0.39% 3,270,208
2020-05-12 2020-05-08 0.165 22,072,000 -80,000 0.39% 3,641,880
2020-05-08 2020-05-06 0.170 22,152,000 -96,000 0.39% 3,765,840
2020-05-05 2020-04-29 0.174 22,248,000 +64,000 0.39% 3,871,152
2020-05-04 2020-04-28 0.176 22,184,000 +16,000 0.39% 3,904,384
2020-04-20 2020-04-16 0.184 22,168,000 -480,000 0.39% 4,078,912
2020-04-16 2020-04-14 0.192 22,648,000 +160,000 0.40% 4,348,416
2020-04-15 2020-04-09 0.188 22,488,000 -128,000 0.40% 4,227,744
2020-04-08 2020-04-06 0.198 22,616,000 -8,000 0.40% 4,477,968
2020-04-03 2020-04-01 0.175 22,624,000 -400,000 0.40% 3,959,200
2020-04-02 2020-03-31 0.175 23,024,000 -904,000 0.41% 4,029,200
2020-04-01 2020-03-30 0.200 23,928,000 -48,000 0.42% 4,785,600
2020-03-30 2020-03-26 0.139 23,976,000 -8,000 0.43% 3,332,664
2020-03-20 2020-03-18 0.136 23,984,000 +64,000 0.43% 3,261,824
2020-03-11 2020-03-09 0.148 23,920,000 -320,000 0.42% 3,540,160
2020-03-10 2020-03-06 0.152 24,240,000 -368,000 0.43% 3,684,480
2020-03-03 2020-02-28 0.151 24,608,000 +160,000 0.44% 3,715,808
2020-02-28 2020-02-26 0.139 24,448,000 -88,000 0.43% 3,398,272
2020-02-26 2020-02-24 0.138 24,536,000 +480,000 0.44% 3,385,968
2020-02-25 2020-02-21 0.139 24,056,000 +160,000 0.43% 3,343,784
2020-02-24 2020-02-20 0.141 23,896,000 +304,000 0.42% 3,369,336
2020-02-14 2020-02-12 0.141 23,592,000 -8,000 0.42% 3,326,472
2020-02-07 2020-02-05 0.151 23,600,000 +112,000 0.42% 3,563,600
2020-02-06 2020-02-04 0.162 23,488,000 -1,248,000 0.42% 3,805,056
2020-02-03 2020-01-30 0.139 24,736,000 -32,000 0.44% 3,438,304
2020-01-31 2020-01-29 0.155 24,768,000 -712,000 0.44% 3,839,040
2020-01-30 2020-01-24 0.181 25,480,000 +360,000 0.45% 4,611,880
2020-01-21 2020-01-17 0.165 25,120,000 -448,000 0.45% 4,144,800
2020-01-17 2020-01-15 0.169 25,568,000 +120,000 0.45% 4,320,992
2020-01-09 2020-01-07 0.171 25,448,000 -216,000 0.45% 4,351,608
2020-01-08 2020-01-06 0.173 25,664,000 +1,320,000 0.46% 4,439,872
2020-01-07 2020-01-03 0.159 24,344,000 +240,000 0.43% 3,870,696
2020-01-06 2020-01-02 0.151 24,104,000 +400,000 0.43% 3,639,704
2020-01-03 2019-12-31 0.150 23,704,000 +288,000 0.42% 3,555,600
2019-12-30 2019-12-24 0.153 23,416,000 +320,000 0.42% 3,582,648
2019-12-20 2019-12-18 0.163 23,096,000 +16,000 0.41% 3,764,648
2019-12-16 2019-12-12 0.171 23,080,000 +96,000 0.41% 3,946,680
2019-12-05 2019-12-03 0.176 22,984,000 -840,000 0.41% 4,045,184
2019-12-03 2019-11-29 0.175 23,824,000 +240,000 0.42% 4,169,200
2019-12-02 2019-11-28 0.177 23,584,000 +496,000 0.42% 4,174,368
2019-11-19 2019-11-15 0.168 23,088,000 -200,000 0.41% 3,878,784
2019-11-14 2019-11-12 0.174 23,288,000 -416,000 0.41% 4,052,112
2019-11-13 2019-11-11 0.182 23,704,000 -504,000 0.42% 4,314,128
2019-11-12 2019-11-08 0.187 24,208,000 -1,120,000 0.43% 4,526,896
2019-11-11 2019-11-07 0.195 25,328,000 -464,000 0.45% 4,938,960
2019-11-06 2019-11-04 0.205 25,792,000 -400,000 0.46% 5,287,360
2019-11-05 2019-11-01 0.205 26,192,000 +8,000 0.46% 5,369,360
2019-11-04 2019-10-31 0.203 26,184,000 +240,000 0.46% 5,315,352
2019-11-01 2019-10-30 0.201 25,944,000 +8,000 0.46% 5,214,744
2019-10-18 2019-10-16 0.237 25,936,000 -120,000 0.46% 6,146,832
2019-10-17 2019-10-15 0.245 26,056,000 +8,000 0.46% 6,383,720
2019-10-16 2019-10-14 0.245 26,048,000 -72,000 0.46% 6,381,760
2019-10-15 2019-10-11 0.249 26,120,000 +40,000 0.46% 6,503,880
2019-10-11 2019-10-09 0.250 26,080,000 -8,000 0.46% 6,520,000
2019-10-10 2019-10-08 0.246 26,088,000 +808,000 0.46% 6,417,648
2019-10-09 2019-10-04 0.246 25,280,000 -664,000 0.45% 6,218,880
2019-09-30 2019-09-26 0.225 25,944,000 -8,000 0.46% 5,837,400
2019-09-26 2019-09-24 0.231 25,952,000 +440,000 0.46% 5,994,912
2019-09-20 2019-09-18 0.222 25,512,000 +40,000 0.45% 5,663,664
2019-09-18 2019-09-16 0.222 25,472,000 +64,000 0.45% 5,654,784
2019-09-16 2019-09-12 0.240 25,408,000 +816,000 0.45% 6,097,920
2019-09-13 2019-09-11 0.228 24,592,000 +2,536,000 0.44% 5,606,976
2019-09-12 2019-09-10 0.246 22,056,000 -152,000 0.39% 5,425,776
2019-09-11 2019-09-09 0.204 22,208,000 -360,000 0.39% 4,530,432
2019-09-10 2019-09-06 0.233 22,568,000 -752,000 0.40% 5,258,344
2019-09-09 2019-09-05 0.250 23,320,000 -776,000 0.41% 5,830,000
2019-09-06 2019-09-04 0.247 24,096,000 -1,016,000 0.43% 5,951,712
2019-09-05 2019-09-03 0.198 25,112,000 +184,000 0.45% 4,972,176
2019-08-23 2019-08-21 0.141 24,928,000 +16,000 0.44% 3,514,848
2019-08-21 2019-08-19 0.142 24,912,000 +1,152,000 0.44% 3,537,504
2019-08-20 2019-08-16 0.129 23,760,000 +320,000 0.42% 3,065,040
2019-07-19 2019-07-17 0.187 23,440,000 +160,000 0.42% 4,383,280
2019-07-17 2019-07-15 0.180 23,280,000 +216,000 0.41% 4,190,400
2019-07-16 2019-07-12 0.178 23,064,000 +80,000 0.41% 4,105,392
2019-07-12 2019-07-10 0.179 22,984,000 -1,224,000 0.41% 4,114,136
2019-07-03 2019-06-28 0.210 24,208,000 +1,224,000 0.43% 5,083,680
2019-07-02 2019-06-27 0.220 22,984,000 +136,000 0.41% 5,056,480
2019-06-28 2019-06-26 0.191 22,848,000 -368,000 0.41% 4,363,968
2019-06-27 2019-06-25 0.315 23,216,000 +8,000 0.41% 7,313,040
2019-06-19 2019-06-17 0.340 23,208,000 +56,000 0.41% 7,890,720
2019-06-18 2019-06-14 0.340 23,152,000 +256,000 0.41% 7,871,680
2019-06-17 2019-06-13 0.345 22,896,000 +288,000 0.41% 7,899,120
2019-06-14 2019-06-12 0.355 22,608,000 +296,000 0.40% 8,025,840
2019-06-13 2019-06-11 0.340 22,312,000 -600,000 0.40% 7,586,080
2019-06-12 2019-06-10 0.360 22,912,000 +400,000 0.41% 8,248,320
2019-06-05 2019-06-03 0.360 22,512,000 -2,000,000 0.40% 8,104,320
2019-06-04 2019-05-31 0.380 24,512,000 +920,000 0.43% 9,314,560
2019-05-30 2019-05-28 0.330 23,592,000 +312,000 0.42% 7,785,360
2019-05-27 2019-05-23 0.345 23,280,000 -176,000 0.41% 8,031,600
2019-05-24 2019-05-22 0.350 23,456,000 -760,000 0.42% 8,209,600
2019-05-23 2019-05-21 0.345 24,216,000 +240,000 0.43% 8,354,520
2019-05-22 2019-05-20 0.350 23,976,000 +1,232,000 0.43% 8,391,600
2019-05-21 2019-05-17 0.345 22,744,000 -1,160,000 0.40% 7,846,680
2019-05-20 2019-05-16 0.345 23,904,000 -400,000 0.42% 8,246,880
2019-05-16 2019-05-14 0.340 24,304,000 +8,000 0.43% 8,263,360
2019-05-10 2019-05-08 0.345 24,296,000 +600,000 0.43% 8,382,120
2019-05-09 2019-05-07 0.350 23,696,000 +1,864,000 0.42% 8,293,600
2019-05-08 2019-05-06 0.340 21,832,000 +8,000 0.39% 7,422,880
2019-05-06 2019-05-02 0.335 21,824,000 +728,000 0.39% 7,311,040
2019-05-03 2019-04-30 0.350 21,096,000 +1,496,000 0.37% 7,383,600
2019-04-30 2019-04-26 0.310 19,600,000 +72,000 0.35% 6,076,000
2019-04-29 2019-04-25 0.335 19,528,000 -1,880,000 0.35% 6,541,880
2019-04-26 2019-04-24 0.360 21,408,000 +800,000 0.38% 7,706,880
2019-04-25 2019-04-23 0.380 20,608,000 -1,256,000 0.37% 7,831,040
2019-04-24 2019-04-18 0.390 21,864,000 -1,000,000 0.39% 8,526,960
2019-04-23 2019-04-17 0.400 22,864,000 +2,592,000 0.41% 9,145,600
2019-04-18 2019-04-16 0.320 20,272,000 +1,896,000 0.36% 6,487,040
2019-04-17 2019-04-15 0.255 18,376,000 +56,000 0.33% 4,685,880
2019-04-16 2019-04-12 0.244 18,320,000 -2,704,000 0.33% 4,470,080
2019-04-15 2019-04-11 0.300 21,024,000 +400,000 0.37% 6,307,200
2019-04-11 2019-04-09 0.370 20,624,000 +112,000 0.37% 7,630,880
2019-04-10 2019-04-08 0.380 20,512,000 +208,000 0.36% 7,794,560
2019-04-09 2019-04-04 0.395 20,304,000 +24,000 0.36% 8,020,080
2019-04-08 2019-04-03 0.395 20,280,000 +120,000 0.36% 8,010,600
2019-04-04 2019-04-02 0.400 20,160,000 +128,000 0.36% 8,064,000
2019-04-02 2019-03-29 0.405 20,032,000 +24,000 0.36% 8,112,960
2019-04-01 2019-03-28 0.400 20,008,000 +128,000 0.36% 8,003,200
2019-03-29 2019-03-27 0.450 19,880,000 -1,544,000 0.35% 8,946,000
2019-03-27 2019-03-25 0.490 21,424,000 +24,000 0.38% 10,497,760
2019-03-26 2019-03-22 0.490 21,400,000 +320,000 0.38% 10,486,000
2019-03-22 2019-03-20 0.570 21,080,000 -104,000 0.37% 12,015,600
2019-03-21 2019-03-19 0.560 21,184,000 +392,000 0.38% 11,863,040
2019-03-20 2019-03-18 0.520 20,792,000 -16,000 0.37% 10,811,840
2019-03-19 2019-03-15 0.520 20,808,000 +256,000 0.37% 10,820,160
2019-03-18 2019-03-14 0.540 20,552,000 +1,320,000 0.36% 11,098,080
2019-03-15 2019-03-13 0.530 19,232,000 +640,000 0.34% 10,192,960
2019-03-14 2019-03-12 0.485 18,592,000 +152,000 0.33% 9,017,120
2019-03-13 2019-03-11 0.385 18,440,000 -3,488,000 0.33% 7,099,400
2019-03-12 2019-03-08 0.495 21,928,000 +2,976,000 0.39% 10,854,360
2019-03-11 2019-03-07 0.880 18,952,000 -32,000 0.34% 16,677,760
2019-03-08 2019-03-06 0.910 18,984,000 -1,568,000 0.34% 17,275,440
2019-03-07 2019-03-05 0.900 20,552,000 +648,000 0.36% 18,496,800
2019-03-06 2019-03-04 0.760 19,904,000 +1,328,000 0.35% 15,127,040
2019-03-05 2019-03-01 0.700 18,576,000 -24,000 0.33% 13,003,200
2019-03-04 2019-02-28 0.770 18,600,000 -48,000 0.33% 14,322,000
2019-03-01 2019-02-27 0.780 18,648,000 +64,000 0.33% 14,545,440
2019-02-28 2019-02-26 0.790 18,584,000 +24,000 0.33% 14,681,360
2019-02-27 2019-02-25 0.770 18,560,000 +624,000 0.33% 14,291,200
2019-02-22 2019-02-20 0.800 17,936,000 +128,000 0.32% 14,348,800
2019-02-21 2019-02-19 0.800 17,808,000 +248,000 0.32% 14,246,400
2019-02-19 2019-02-15 0.770 17,560,000 -96,000 0.31% 13,521,200
2019-02-18 2019-02-14 0.750 17,656,000 +720,000 0.31% 13,242,000
2019-02-15 2019-02-13 0.740 16,936,000 +280,000 0.30% 12,532,640
2019-02-14 2019-02-12 0.790 16,656,000 +824,000 0.30% 13,158,240
2019-02-13 2019-02-11 0.790 15,832,000 +568,000 0.28% 12,507,280
2019-02-12 2019-02-08 0.770 15,264,000 -48,000 0.27% 11,753,280
2019-02-11 2019-02-04 0.730 15,312,000 -272,000 0.27% 11,177,760
2019-02-08 2019-01-31 0.770 15,584,000 -472,000 0.28% 11,999,680
2019-02-01 2019-01-30 0.840 16,056,000 -2,824,000 0.28% 13,487,040
2019-01-30 2019-01-28 0.670 18,880,000 +96,000 0.33% 12,649,600
2019-01-29 2019-01-25 0.660 18,784,000 +16,000 0.33% 12,397,440
2019-01-28 2019-01-24 0.660 18,768,000 +1,216,000 0.33% 12,386,880
2019-01-23 2019-01-21 0.650 17,552,000 -2,296,000 0.31% 11,408,800
2019-01-22 2019-01-18 0.680 19,848,000 -224,000 0.35% 13,496,640
2019-01-21 2019-01-17 0.680 20,072,000 +80,000 0.36% 13,648,960
2019-01-18 2019-01-16 0.680 19,992,000 +56,000 0.35% 13,594,560
2019-01-17 2019-01-15 0.690 19,936,000 +2,488,000 0.35% 13,755,840
2019-01-16 2019-01-14 0.670 17,448,000 -904,000 0.31% 11,690,160
2019-01-15 2019-01-11 0.690 18,352,000 -2,432,000 0.33% 12,662,880
2019-01-14 2019-01-10 0.700 20,784,000 +312,000 0.37% 14,548,800
2019-01-11 2019-01-09 0.700 20,472,000 +640,000 0.36% 14,330,400
2019-01-10 2019-01-08 0.670 19,832,000 -872,000 0.35% 13,287,440
2019-01-09 2019-01-07 0.690 20,704,000 +128,000 0.37% 14,285,760
2019-01-08 2019-01-04 0.690 20,576,000 +4,216,000 0.37% 14,197,440
2019-01-07 2019-01-03 0.650 16,360,000 +504,000 0.29% 10,634,000
2019-01-04 2019-01-02 0.630 15,856,000 -3,824,000 0.28% 9,989,280
2019-01-03 2018-12-31 0.900 19,680,000 -160,000 0.35% 17,712,000
2019-01-02 2018-12-27 0.940 19,840,000 -120,000 0.35% 18,649,600
2018-12-28 2018-12-24 0.880 19,960,000 -1,512,000 0.35% 17,564,800
2018-12-27 2018-12-20 0.940 21,472,000 -248,000 0.38% 20,183,680
2018-12-21 2018-12-19 0.920 21,720,000 -552,000 0.39% 19,982,400
2018-12-20 2018-12-18 0.990 22,272,000 -80,000 0.40% 22,049,280
2018-12-19 2018-12-17 1.020 22,352,000 -3,000,000 0.40% 22,799,040
2018-12-18 2018-12-14 1.050 25,352,000 -352,000 0.45% 26,619,600
2018-12-17 2018-12-13 0.940 25,704,000 +1,856,000 0.46% 24,161,760
2018-12-14 2018-12-12 0.840 23,848,000 -8,000 0.42% 20,032,320
2018-12-13 2018-12-11 0.840 23,856,000 +360,000 0.42% 20,039,040
2018-12-12 2018-12-10 0.860 23,496,000 +472,000 0.42% 20,206,560
2018-12-11 2018-12-07 0.900 23,024,000 -472,000 0.48% 20,721,600
2018-12-10 2018-12-06 0.830 23,496,000 -1,752,000 0.49% 19,501,680
2018-12-07 2018-12-05 0.840 25,248,000 -392,000 0.52% 21,208,320
2018-12-06 2018-12-04 0.760 25,640,000 -5,048,000 0.53% 19,486,400
2018-12-05 2018-12-03 0.670 30,688,000 -1,888,000 0.64% 20,560,960
2018-12-04 2018-11-30 0.590 32,576,000 +1,216,000 0.68% 19,219,840
2018-12-03 2018-11-29 0.560 31,360,000 +288,000 0.65% 17,561,600
2018-11-30 2018-11-28 0.470 31,072,000 -5,672,000 0.64% 14,603,840
2018-11-29 2018-11-27 0.530 36,744,000 -56,000 0.76% 19,474,320
2018-11-28 2018-11-26 0.395 36,800,000 -10,416,000 0.76% 14,536,000
2018-11-27 2018-11-23 0.390 47,216,000 +600,000 0.98% 18,414,240
2018-11-26 2018-11-22 0.340 46,616,000 +3,120,000 0.97% 15,849,440
2018-11-23 2018-11-21 0.310 43,496,000 +160,000 0.90% 13,483,760
2018-11-22 2018-11-20 0.310 43,336,000 +1,056,000 0.90% 13,434,160
2018-11-21 2018-11-19 0.300 42,280,000 +368,000 0.88% 12,684,000
2018-11-20 2018-11-16 0.290 41,912,000 -96,000 0.87% 12,154,480
2018-11-19 2018-11-15 0.275 42,008,000 -376,000 0.87% 11,552,200
2018-11-16 2018-11-14 0.260 42,384,000 -2,152,000 0.88% 11,019,840
2018-11-15 2018-11-13 0.280 44,536,000 -7,352,000 0.92% 12,470,080
2018-11-14 2018-11-12 0.310 51,888,000 -4,320,000 1.08% 16,085,280
2018-11-13 2018-11-09 0.330 56,208,000 -5,368,000 1.17% 18,548,640
2018-11-12 2018-11-08 0.270 61,576,000 -736,000 1.28% 16,625,520
2018-11-09 2018-11-07 0.201 62,312,000 -6,768,000 1.29% 12,524,712
2018-11-08 2018-11-06 0.176 69,080,000 +5,840,000 1.43% 12,158,080
2018-11-07 2018-11-05 0.146 63,240,000 +72,000 1.31% 9,233,040
2018-11-06 2018-11-02 0.140 63,168,000 +96,000 1.31% 8,843,520
2018-11-05 2018-11-01 0.140 63,072,000 +64,000 1.31% 8,830,080
2018-10-08 2018-10-04 0.114 63,008,000 -8,000 1.31% 7,182,912
2018-10-04 2018-10-02 0.117 63,016,000 -496,000 1.31% 7,372,872
2018-09-21 2018-09-19 0.112 63,512,000 -96,000 1.32% 7,113,344
2018-09-13 2018-09-11 0.107 63,608,000 -1,096,000 1.32% 6,806,056
2018-09-04 2018-08-31 0.115 64,704,000 -5,600,000 1.34% 7,440,960
2018-09-03 2018-08-30 0.112 70,304,000 -48,000 1.46% 7,874,048
2018-08-30 2018-08-28 0.103 70,352,000 -320,000 1.46% 7,246,256
2018-08-29 2018-08-27 0.103 70,672,000 -48,000 1.47% 7,279,216
2018-08-21 2018-08-17 0.101 70,720,000 -1,680,000 1.47% 7,142,720
2018-08-17 2018-08-15 0.106 72,400,000 -672,000 1.50% 7,674,400
2018-08-15 2018-08-13 0.105 73,072,000 -192,000 1.51% 7,672,560
2018-08-08 2018-08-06 0.101 73,264,000 -400,000 1.52% 7,399,664
2018-08-06 2018-08-02 0.102 73,664,000 +8,000 1.53% 7,513,728
2018-08-03 2018-08-01 0.109 73,656,000 -200,000 1.53% 8,028,504
2018-07-25 2018-07-23 0.106 73,856,000 +24,000 1.53% 7,828,736
2018-07-17 2018-07-13 0.114 73,832,000 +96,000 1.53% 8,416,848
2018-07-13 2018-07-11 0.114 73,736,000 -16,000 1.53% 8,405,904
2018-07-11 2018-07-09 0.116 73,752,000 +40,000 1.53% 8,555,232
2018-07-10 2018-07-06 0.115 73,712,000 -496,000 1.53% 8,476,880
2018-07-06 2018-07-04 0.103 74,208,000 +24,000 1.54% 7,643,424
2018-06-12 2018-06-08 0.116 74,184,000 +48,000 1.56% 8,605,344
2018-06-07 2018-06-05 0.117 74,136,000 +72,000 1.56% 8,673,912
2018-06-04 2018-05-31 0.117 74,064,000 +112,000 1.56% 8,665,488
2018-06-01 2018-05-30 0.117 73,952,000 +64,000 1.55% 8,652,384
2018-05-30 2018-05-28 0.123 73,888,000 -480,000 1.55% 9,088,224
2018-05-17 2018-05-15 0.122 74,368,000 -144,000 1.56% 9,072,896
2018-04-30 2018-04-26 0.126 74,512,000 -296,000 1.56% 9,388,512
2018-04-27 2018-04-25 0.129 74,808,000 +8,000 1.57% 9,650,232
2018-04-25 2018-04-23 0.127 74,800,000 -96,000 1.57% 9,499,600
2018-04-11 2018-04-09 0.129 74,896,000 -208,000 1.57% 9,661,584
2018-04-06 2018-04-03 0.128 75,104,000 +8,000 1.58% 9,613,312
2018-03-27 2018-03-23 0.132 75,096,000 -248,000 1.58% 9,912,672
2018-03-23 2018-03-21 0.132 75,344,000 -1,272,000 1.58% 9,945,408
2018-03-22 2018-03-20 0.130 76,616,000 -248,000 1.61% 9,960,080
2018-03-16 2018-03-14 0.120 76,864,000 -1,128,000 1.61% 9,223,680
2018-03-12 2018-03-08 0.109 77,992,000 +320,000 1.64% 8,501,128
2018-03-02 2018-02-28 0.123 77,672,000 -96,000 1.63% 9,553,656
2018-02-23 2018-02-21 0.119 77,768,000 +368,000 1.63% 9,254,392
2018-02-22 2018-02-20 0.121 77,400,000 +312,000 1.63% 9,365,400
2018-02-05 2018-02-01 0.105 77,088,000 -120,000 1.62% 8,094,240
2018-02-01 2018-01-30 0.108 77,208,000 -168,000 1.62% 8,338,464
2018-01-22 2018-01-18 0.108 77,376,000 -480,000 1.62% 8,356,608
2018-01-18 2018-01-16 0.113 77,856,000 -200,000 1.63% 8,797,728
2018-01-16 2018-01-12 0.114 78,056,000 -920,000 1.64% 8,898,384
2018-01-15 2018-01-11 0.115 78,976,000 -280,000 1.66% 9,082,240
2018-01-12 2018-01-10 0.116 79,256,000 -616,000 1.66% 9,193,696
2018-01-09 2018-01-05 0.117 79,872,000 -16,000 1.68% 9,345,024
2018-01-03 2017-12-29 0.115 79,888,000 +704,000 1.68% 9,187,120
2018-01-02 2017-12-28 0.116 79,184,000 +424,000 1.66% 9,185,344
2017-12-20 2017-12-18 0.118 78,760,000 +96,000 1.65% 9,293,680
2017-12-08 2017-12-06 0.119 78,664,000 +80,000 1.65% 9,361,016
2017-11-24 2017-11-22 0.124 78,584,000 -720,000 1.65% 9,744,416
2017-11-16 2017-11-14 0.130 79,304,000 +216,000 1.67% 10,309,520
2017-11-10 2017-11-08 0.135 79,088,000 +720,000 1.66% 10,676,880
2017-10-31 2017-10-27 0.139 78,368,000 -2,992,000 1.65% 10,893,152
2017-10-17 2017-10-13 0.132 81,360,000 -8,000 1.71% 10,739,520
2017-10-16 2017-10-12 0.132 81,368,000 +3,000,000 1.71% 10,740,576
2017-10-12 2017-10-10 0.128 78,368,000 -408,000 1.65% 10,031,104
2017-10-11 2017-10-09 0.125 78,776,000 +408,000 1.65% 9,847,000
2017-10-09 2017-10-04 0.127 78,368,000 -584,000 1.65% 9,952,736
2017-10-06 2017-10-03 0.134 78,952,000 +584,000 1.66% 10,579,568
2017-10-04 2017-09-29 0.120 78,368,000 -104,000 1.65% 9,404,160
2017-09-21 2017-09-19 0.116 78,472,000 +360,000 1.65% 9,102,752
2017-09-19 2017-09-15 0.120 78,112,000 -16,000 1.64% 9,373,440
2017-09-14 2017-09-12 0.114 78,128,000 +240,000 1.64% 8,906,592
2017-09-13 2017-09-11 0.118 77,888,000 +320,000 1.64% 9,190,784
2017-09-12 2017-09-08 0.117 77,568,000 +640,000 1.63% 9,075,456
2017-09-11 2017-09-07 0.122 76,928,000 +320,000 1.62% 9,385,216
2017-09-08 2017-09-06 0.126 76,608,000 +480,000 1.61% 9,652,608
2017-09-07 2017-09-05 0.108 76,128,000 +656,000 1.60% 8,221,824
2017-09-06 2017-09-04 0.110 75,472,000 +160,000 1.58% 8,301,920
2017-09-05 2017-09-01 0.110 75,312,000 +416,000 1.58% 8,284,320
2017-09-01 2017-08-30 0.108 74,896,000 +400,000 1.57% 8,088,768
2017-08-31 2017-08-29 0.109 74,496,000 +432,000 1.56% 8,120,064
2017-08-29 2017-08-25 0.110 74,064,000 +400,000 1.56% 8,147,040
2017-08-28 2017-08-24 0.110 73,664,000 +1,104,000 1.55% 8,103,040
2017-08-22 2017-08-18 0.113 72,560,000 -3,432,000 1.52% 8,199,280
2017-08-18 2017-08-16 0.100 75,992,000 +88,000 1.60% 7,599,200
2017-08-08 2017-08-04 0.111 75,904,000 -80,000 1.59% 8,425,344
2017-08-04 2017-08-02 0.110 75,984,000 +80,000 1.60% 8,358,240
2017-07-10 2017-07-06 0.126 75,904,000 -40,000 1.59% 9,563,904
2017-07-06 2017-07-04 0.103 75,944,000 +224,000 1.59% 7,822,232
2017-05-26 2017-05-24 0.135 75,720,000 -8,000 1.59% 10,222,200
2017-05-19 2017-05-17 0.144 75,728,000 -216,000 1.59% 10,904,832
2017-05-18 2017-05-16 0.136 75,944,000 -392,000 1.59% 10,328,384
2017-05-11 2017-05-09 0.126 76,336,000 -200,000 1.60% 9,618,336
2017-05-10 2017-05-08 0.127 76,536,000 +120,000 1.61% 9,720,072
2017-05-09 2017-05-05 0.114 76,416,000 +200,000 1.60% 8,711,424
2017-04-24 2017-04-20 0.120 76,216,000 +56,000 1.60% 9,145,920
2017-03-21 2017-03-17 0.136 76,160,000 +216,000 1.60% 10,357,760
2017-03-16 2017-03-14 0.134 75,944,000 +184,000 1.59% 10,176,496
2017-03-06 2017-03-02 0.145 75,760,000 +16,000 1.59% 10,985,200
2017-02-27 2017-02-23 0.149 75,744,000 -16,000 1.59% 11,285,856
2017-02-23 2017-02-21 0.157 75,760,000 -24,000 1.59% 11,894,320
2017-02-16 2017-02-14 0.159 75,784,000 -160,000 1.59% 12,049,656
2017-02-02 2017-01-27 0.143 75,944,000 -80,000 1.59% 10,859,992
2017-01-16 2017-01-12 0.132 76,024,000 +80,000 1.60% 10,035,168
2017-01-13 2017-01-11 0.134 75,944,000 -56,000 1.59% 10,176,496
2016-12-30 2016-12-28 0.136 76,000,000 +496,000 1.60% 10,336,000
2016-12-23 2016-12-21 0.136 75,504,000 -1,056,000 1.59% 10,268,544
2016-12-22 2016-12-20 0.138 76,560,000 +480,000 1.61% 10,565,280
2016-12-19 2016-12-15 0.139 76,080,000 +56,000 1.60% 10,575,120
2016-12-14 2016-12-12 0.146 76,024,000 -1,168,000 1.92% 11,099,504
2016-12-13 2016-12-09 0.165 77,192,000 -56,000 1.95% 12,736,680
2016-12-12 2016-12-08 0.170 77,248,000 +184,000 1.95% 13,132,160
2016-12-09 2016-12-07 0.162 77,064,000 -1,952,000 1.94% 12,484,368
2016-12-08 2016-12-06 0.168 79,016,000 -1,264,000 1.99% 13,274,688
2016-12-07 2016-12-05 0.135 80,280,000 -920,000 2.02% 10,837,800
2016-12-06 2016-12-02 0.122 81,200,000 +1,568,000 2.05% 9,906,400
2016-12-02 2016-11-30 0.129 79,632,000 -800,000 2.01% 10,272,528
2016-12-01 2016-11-29 0.125 80,432,000 +48,000 2.03% 10,054,000
2016-11-22 2016-11-18 0.126 80,384,000 +16,000 2.03% 10,128,384
2016-11-21 2016-11-17 0.125 80,368,000 +144,000 2.03% 10,046,000
2016-11-17 2016-11-15 0.127 80,224,000 +80,000 2.02% 10,188,448
2016-11-09 2016-11-07 0.130 80,144,000 -1,048,000 2.02% 10,418,720
2016-11-07 2016-11-03 0.135 81,192,000 -408,000 2.05% 10,960,920
2016-11-03 2016-11-01 0.141 81,600,000 +296,000 2.06% 11,505,600
2016-11-01 2016-10-28 0.145 81,304,000 +240,000 2.05% 11,789,080
2016-10-31 2016-10-27 0.134 81,064,000 +240,000 2.04% 10,862,576
2016-10-26 2016-10-24 0.150 80,824,000 -208,000 2.04% 12,123,600
2016-10-25 2016-10-20 0.160 81,032,000 -312,000 2.04% 12,965,120
2016-10-20 2016-10-18 0.160 81,344,000 +184,000 2.05% 13,015,040
2016-10-19 2016-10-17 0.159 81,160,000 +24,000 2.05% 12,904,440
2016-10-17 2016-10-13 0.160 81,136,000 +224,000 2.04% 12,981,760
2016-10-11 2016-10-06 0.165 80,912,000 +80,000 2.04% 13,350,480
2016-10-06 2016-10-04 0.168 80,832,000 -296,000 2.04% 13,579,776
2016-10-03 2016-09-29 0.190 81,128,000 +2,264,000 2.04% 15,414,320
2016-09-30 2016-09-28 0.160 78,864,000 +80,000 1.99% 12,618,240
2016-09-28 2016-09-26 0.159 78,784,000 +160,000 1.99% 12,526,656
2016-09-23 2016-09-21 0.160 78,624,000 +160,000 1.98% 12,579,840
2016-09-13 2016-09-09 0.164 78,464,000 +24,000 1.98% 12,868,096
2016-09-05 2016-09-01 0.156 78,440,000 +16,000 1.98% 12,236,640
2016-09-02 2016-08-31 0.166 78,424,000 +400,000 1.98% 13,018,384
2016-09-01 2016-08-30 0.165 78,024,000 -184,000 1.97% 12,873,960
2016-08-30 2016-08-26 0.147 78,208,000 +32,000 1.97% 11,496,576
2016-08-29 2016-08-25 0.152 78,176,000 +928,000 1.97% 11,882,752
2016-08-22 2016-08-18 0.163 77,248,000 +128,000 1.95% 12,591,424
2016-08-18 2016-08-16 0.165 77,120,000 +392,000 1.94% 12,724,800
2016-07-29 2016-07-27 0.172 76,728,000 +560,000 1.93% 13,197,216
2016-07-28 2016-07-26 0.171 76,168,000 -96,000 1.92% 13,024,728
2016-07-06 2016-07-04 0.153 76,264,000 +128,000 1.92% 11,668,392
2016-06-28 2016-06-24 0.153 76,136,000 +72,000 1.92% 11,648,808
2016-06-22 2016-06-20 0.152 76,064,000 +1,000,000 1.92% 11,561,728
2016-06-20 2016-06-16 0.150 75,064,000 +584,000 1.89% 11,259,600
2016-06-17 2016-06-15 0.159 74,480,000 +400,000 1.88% 11,842,320
2016-06-15 2016-06-13 0.161 74,080,000 +536,000 1.87% 11,926,880
2016-06-14 2016-06-10 0.178 73,544,000 +400,000 1.85% 13,090,832
2016-06-02 2016-05-31 0.184 73,144,000 -32,000 1.84% 13,458,496
2016-05-31 2016-05-27 0.190 73,176,000 +88,000 1.84% 13,903,440
2016-05-30 2016-05-26 0.191 73,088,000 +168,000 1.84% 13,959,808
2016-05-27 2016-05-25 0.190 72,920,000 +248,000 1.84% 13,854,800
2016-05-24 2016-05-20 0.193 72,672,000 +40,000 1.83% 14,025,696
2016-05-17 2016-05-13 0.194 72,632,000 +112,000 1.83% 14,090,608
2016-05-16 2016-05-12 0.196 72,520,000 +80,000 1.83% 14,213,920
2016-05-12 2016-05-10 0.222 72,440,000 -296,000 1.83% 16,081,680
2016-05-03 2016-04-28 0.207 72,736,000 -536,000 1.83% 15,056,352
2016-04-29 2016-04-27 0.210 73,272,000 -240,000 1.85% 15,387,120
2016-04-19 2016-04-15 0.208 73,512,000 +120,000 1.85% 15,290,496
2016-04-15 2016-04-13 0.205 73,392,000 +656,000 1.85% 15,045,360
2016-03-31 2016-03-29 0.212 72,736,000 +160,000 1.83% 15,420,032
2016-03-29 2016-03-23 0.218 72,576,000 -616,000 1.83% 15,821,568
2016-03-24 2016-03-22 0.218 73,192,000 -32,000 1.84% 15,955,856
2016-03-09 2016-03-07 0.230 73,224,000 -360,000 1.85% 16,841,520
2016-03-03 2016-03-01 0.229 73,584,000 +160,000 1.85% 16,850,736
2016-02-22 2016-02-18 0.215 73,424,000 -448,000 1.85% 15,786,160
2016-01-26 2016-01-22 0.200 73,872,000 +64,000 1.86% 14,774,400
2016-01-21 2016-01-19 0.210 73,808,000 +56,000 1.86% 15,499,680
2016-01-14 2016-01-12 0.231 73,752,000 -160,000 1.86% 17,036,712
2016-01-11 2016-01-07 0.250 73,912,000 +200,000 1.86% 18,478,000
2016-01-08 2016-01-06 0.265 73,712,000 +120,000 1.86% 19,533,680
2016-01-04 2015-12-29 0.270 73,592,000 -2,776,000 1.85% 19,869,840
2015-12-29 2015-12-24 0.280 76,368,000 +16,000 1.92% 21,383,040
2015-12-28 2015-12-22 0.280 76,352,000 +80,000 1.92% 21,378,560
2015-12-18 2015-12-16 0.270 76,272,000 +152,000 1.92% 20,593,440
2015-12-08 2015-12-04 0.325 76,120,000 +72,000 1.92% 24,739,000
2015-12-07 2015-12-03 0.320 76,048,000 +24,000 1.92% 24,335,360
2015-12-03 2015-12-01 0.305 76,024,000 +728,000 1.92% 23,187,320
2015-12-02 2015-11-30 0.310 75,296,000 +568,000 1.90% 23,341,760
2015-12-01 2015-11-27 0.330 74,728,000 +56,000 1.88% 24,660,240
2015-11-23 2015-11-19 0.340 74,672,000 +584,000 1.93% 25,388,480
2015-11-20 2015-11-18 0.350 74,088,000 -728,000 1.92% 25,930,800
2015-11-19 2015-11-17 0.355 74,816,000 +728,000 1.94% 26,559,680
2015-11-18 2015-11-16 0.360 74,088,000 +424,000 1.92% 26,671,680
2015-11-17 2015-11-13 0.355 73,664,000 +72,000 1.91% 26,150,720
2015-11-16 2015-11-12 0.330 73,592,000 -8,000 1.91% 24,285,360
2015-11-13 2015-11-11 0.325 73,600,000 -96,000 1.91% 23,920,000
2015-11-12 2015-11-10 0.310 73,696,000 +80,000 1.91% 22,845,760
2015-11-09 2015-11-05 0.315 73,616,000 -808,000 1.91% 23,189,040
2015-10-28 2015-10-26 0.330 74,424,000 -80,000 1.93% 24,559,920
2015-10-16 2015-10-14 0.325 74,504,000 -160,000 1.93% 24,213,800
2015-10-15 2015-10-13 0.310 74,664,000 +160,000 1.93% 23,145,840
2015-10-07 2015-10-05 0.305 74,504,000 +504,000 1.93% 22,723,720
2015-09-24 2015-09-22 0.320 74,000,000 +72,000 1.92% 23,680,000
2015-09-21 2015-09-17 0.320 73,928,000 +8,000 1.92% 23,656,960
2015-09-10 2015-09-08 0.300 73,920,000 +80,000 1.92% 22,176,000
2015-09-09 2015-09-07 0.290 73,840,000 -408,000 1.91% 21,413,600
2015-09-08 2015-09-04 0.285 74,248,000 -400,000 1.92% 21,160,680
2015-09-01 2015-08-28 0.310 74,648,000 -56,000 1.93% 23,140,880
2015-08-31 2015-08-27 0.305 74,704,000 +8,000 1.94% 22,784,720
2015-08-28 2015-08-26 0.280 74,696,000 +216,000 1.94% 20,914,880
2015-08-27 2015-08-25 0.275 74,480,000 -2,400,000 1.93% 20,482,000
2015-08-26 2015-08-24 0.270 76,880,000 +232,000 1.99% 20,757,600
2015-08-21 2015-08-19 0.370 76,648,000 +368,000 1.99% 28,359,760
2015-08-19 2015-08-17 0.395 76,280,000 +8,000 1.98% 30,130,600
2015-08-18 2015-08-14 0.385 76,272,000 +8,000 1.98% 29,364,720
2015-08-14 2015-08-12 0.385 76,264,000 -600,000 1.98% 29,361,640
2015-08-05 2015-08-03 0.380 76,864,000 -40,000 1.99% 29,208,320
2015-07-30 2015-07-28 0.395 76,904,000 -160,000 1.99% 30,377,080
2015-07-29 2015-07-27 0.395 77,064,000 +80,000 2.00% 30,440,280
2015-07-28 2015-07-24 0.455 76,984,000 -152,000 1.99% 35,027,720
2015-07-27 2015-07-23 0.410 77,136,000 -576,000 2.00% 31,625,760
2015-07-24 2015-07-22 0.435 77,712,000 +1,216,000 2.01% 33,804,720
2015-07-22 2015-07-20 0.425 76,496,000 +480,000 1.98% 32,510,800
2015-07-21 2015-07-17 0.420 76,016,000 +16,000 1.97% 31,926,720
2015-07-17 2015-07-15 0.390 76,000,000 +80,000 1.97% 29,640,000
2015-07-16 2015-07-14 0.425 75,920,000 +1,352,000 1.97% 32,266,000
2015-07-15 2015-07-13 0.425 74,568,000 +888,000 1.93% 31,691,400
2015-07-14 2015-07-10 0.425 73,680,000 -176,000 1.91% 31,314,000
2015-07-13 2015-07-09 0.360 73,856,000 -2,952,000 1.91% 26,588,160
2015-07-10 2015-07-08 0.227 76,808,000 +1,976,000 1.99% 17,435,416
2015-07-09 2015-07-07 0.310 74,832,000 +8,000 1.94% 23,197,920
2015-07-08 2015-07-06 0.375 74,824,000 +1,328,000 1.94% 28,059,000
2015-07-07 2015-07-03 0.480 73,496,000 +456,000 1.90% 35,278,080
2015-07-06 2015-07-02 0.590 73,040,000 -1,208,000 1.89% 43,093,600
2015-07-03 2015-06-30 0.630 74,248,000 -16,000 1.92% 46,776,240
2015-07-02 2015-06-29 0.620 74,264,000 +352,000 1.92% 46,043,680
2015-06-30 2015-06-26 0.650 73,912,000 +440,000 1.91% 48,042,800
2015-06-29 2015-06-25 0.650 73,472,000 -272,000 1.90% 47,756,800
2015-06-26 2015-06-24 0.690 73,744,000 +472,000 1.91% 50,883,360
2015-06-25 2015-06-23 0.650 73,272,000 +1,024,000 1.90% 47,626,800
2015-06-24 2015-06-22 0.590 72,248,000 -368,000 1.87% 42,626,320
2015-06-23 2015-06-19 0.620 72,616,000 -248,000 1.88% 45,021,920
2015-06-22 2015-06-18 0.660 72,864,000 +304,000 1.89% 48,090,240
2015-06-19 2015-06-17 0.670 72,560,000 +672,000 1.88% 48,615,200
2015-06-18 2015-06-16 0.660 71,888,000 -1,016,000 1.86% 47,446,080
2015-06-16 2015-06-12 0.710 72,904,000 -528,000 1.89% 51,761,840
2015-06-15 2015-06-11 0.720 73,432,000 +872,000 1.90% 52,871,040
2015-06-12 2015-06-10 0.680 72,560,000 +72,000 1.88% 49,340,800
2015-06-11 2015-06-09 0.750 72,488,000 -600,000 1.88% 54,366,000
2015-06-10 2015-06-08 0.780 73,088,000 +224,000 1.89% 57,008,640
2015-06-09 2015-06-05 0.780 72,864,000 +384,000 1.89% 56,833,920
2015-06-08 2015-06-04 0.770 72,480,000 -2,504,000 1.88% 55,809,600
2015-06-05 2015-06-03 0.640 74,984,000 +440,000 1.94% 47,989,760
2015-06-04 2015-06-02 0.650 74,544,000 +1,600,000 2.12% 48,453,600
2015-06-03 2015-06-01 0.650 72,944,000 +1,040,000 2.08% 47,413,600
2015-06-02 2015-05-29 0.650 71,904,000 +1,592,000 2.05% 46,737,600
2015-06-01 2015-05-28 0.600 70,312,000 -984,000 2.00% 42,187,200
2015-05-29 2015-05-27 0.620 71,296,000 +4,296,000 2.03% 44,203,520
2015-05-28 2015-05-26 0.530 67,000,000 -1,280,000 1.91% 35,510,000
2015-05-27 2015-05-22 0.470 68,280,000 -320,000 1.94% 32,091,600
2015-05-26 2015-05-21 0.490 68,600,000 -64,000 1.95% 33,614,000
2015-05-22 2015-05-20 0.475 68,664,000 -88,000 1.96% 32,615,400
2015-05-21 2015-05-19 0.480 68,752,000 +592,000 1.96% 33,000,960
2015-05-20 2015-05-18 0.495 68,160,000 +16,000 1.94% 33,739,200
2015-05-19 2015-05-15 0.500 68,144,000 -624,000 1.94% 34,072,000
2015-05-18 2015-05-14 0.530 68,768,000 +248,000 1.96% 36,447,040
2015-05-15 2015-05-13 0.530 68,520,000 -2,456,000 1.95% 36,315,600
2015-05-14 2015-05-12 0.490 70,976,000 -992,000 2.02% 34,778,240
2015-05-13 2015-05-11 0.465 71,968,000 -144,000 2.05% 33,465,120
2015-05-12 2015-05-08 0.470 72,112,000 +936,000 2.05% 33,892,640
2015-05-07 2015-05-05 0.445 71,176,000 +136,000 2.03% 31,673,320
2015-05-06 2015-05-04 0.460 71,040,000 -2,088,000 2.11% 32,678,400
2015-05-05 2015-04-30 0.445 73,128,000 -80,000 2.17% 32,541,960
2015-05-04 2015-04-29 0.430 73,208,000 +2,800,000 2.17% 31,479,440
2015-04-30 2015-04-28 0.445 70,408,000 +424,000 2.09% 31,331,560
2015-04-29 2015-04-27 0.455 69,984,000 -504,000 2.08% 31,842,720
2015-04-28 2015-04-24 0.460 70,488,000 +720,000 2.09% 32,424,480
2015-04-27 2015-04-23 0.475 69,768,000 +440,000 2.07% 33,139,800
2015-04-24 2015-04-22 0.480 69,328,000 -184,000 2.06% 33,277,440
2015-04-23 2015-04-21 0.425 69,512,000 -160,000 2.06% 29,542,600
2015-04-22 2015-04-20 0.440 69,672,000 +232,000 2.07% 30,655,680
2015-04-21 2015-04-17 0.455 69,440,000 -104,000 2.06% 31,595,200
2015-04-20 2015-04-16 0.440 69,544,000 -1,688,000 2.07% 30,599,360
2015-04-17 2015-04-15 0.480 71,232,000 +976,000 2.12% 34,191,360
2015-04-16 2015-04-14 0.445 70,256,000 +1,696,000 2.09% 31,263,920
2015-04-15 2015-04-13 0.435 68,560,000 -928,000 2.04% 29,823,600
2015-04-14 2015-04-10 0.365 69,488,000 -64,000 2.06% 25,363,120
2015-04-13 2015-04-09 0.335 69,552,000 -1,712,000 2.07% 23,299,920
2015-04-10 2015-04-08 0.330 71,264,000 +104,000 2.12% 23,517,120
2015-04-09 2015-04-02 0.335 71,160,000 -3,600,000 2.11% 23,838,600
2015-04-08 2015-04-01 0.330 74,760,000 -1,384,000 2.22% 24,670,800
2015-03-30 2015-03-26 0.305 76,144,000 -328,000 2.26% 23,223,920
2015-03-27 2015-03-25 0.330 76,472,000 -200,000 2.27% 25,235,760
2015-03-26 2015-03-24 0.315 76,672,000 +400,000 2.28% 24,151,680
2015-03-25 2015-03-23 0.325 76,272,000 +904,000 2.27% 24,788,400
2015-03-24 2015-03-20 0.285 75,368,000 -200,000 2.24% 21,479,880
2015-03-20 2015-03-18 0.275 75,568,000 -208,000 2.24% 20,781,200
2015-03-18 2015-03-16 0.280 75,776,000 +72,000 2.25% 21,217,280
2015-03-16 2015-03-12 0.280 75,704,000 -88,000 2.25% 21,197,120
2015-03-13 2015-03-11 0.290 75,792,000 +104,000 2.25% 21,979,680
2015-03-09 2015-03-05 0.280 75,688,000 -16,000 2.25% 21,192,640
2015-02-17 2015-02-13 0.290 75,704,000 -400,000 2.25% 21,954,160
2015-02-13 2015-02-11 0.280 76,104,000 -40,000 2.26% 21,309,120
2015-02-12 2015-02-10 0.290 76,144,000 -320,000 2.26% 22,081,760
2015-02-11 2015-02-09 0.300 76,464,000 +272,000 2.27% 22,939,200
2015-01-28 2015-01-26 0.315 76,192,000 +1,144,000 2.26% 24,000,480
2015-01-23 2015-01-21 0.330 75,048,000 +40,000 2.23% 24,765,840
2015-01-22 2015-01-20 0.325 75,008,000 +3,440,000 2.23% 24,377,600
2015-01-21 2015-01-19 0.320 71,568,000 -392,000 2.13% 22,901,760
2015-01-16 2015-01-14 0.315 71,960,000 +240,000 2.14% 22,667,400
2015-01-15 2015-01-13 0.310 71,720,000 +912,000 2.13% 22,233,200
2015-01-14 2015-01-12 0.320 70,808,000 +240,000 2.10% 22,658,560
2015-01-13 2015-01-09 0.305 70,568,000 -72,000 2.10% 21,523,240
2015-01-12 2015-01-08 0.320 70,640,000 +40,000 2.10% 22,604,800
2015-01-09 2015-01-07 0.335 70,600,000 -40,000 2.10% 23,651,000
2015-01-07 2015-01-05 0.340 70,640,000 -728,000 2.10% 24,017,600
2015-01-05 2014-12-31 0.365 71,368,000 +344,000 2.12% 26,049,320
2015-01-02 2014-12-29 0.370 71,024,000 +504,000 2.11% 26,278,880
2014-12-30 2014-12-24 0.365 70,520,000 +8,000 2.09% 25,739,800
2014-12-29 2014-12-22 0.365 70,512,000 +168,000 2.09% 25,736,880
2014-12-23 2014-12-19 0.370 70,344,000 -248,000 2.09% 26,027,280
2014-12-22 2014-12-18 0.380 70,592,000 -1,640,000 2.30% 26,824,960
2014-12-18 2014-12-16 0.375 72,232,000 -888,000 2.36% 27,087,000
2014-12-17 2014-12-15 0.360 73,120,000 +640,000 2.38% 26,323,200
2014-12-15 2014-12-11 0.360 72,480,000 -888,000 2.36% 26,092,800
2014-12-12 2014-12-10 0.380 73,368,000 -1,112,000 2.39% 27,879,840
2014-12-11 2014-12-09 0.345 74,480,000 +1,000,000 2.43% 25,695,600
2014-12-10 2014-12-08 0.350 73,480,000 +88,000 2.40% 25,718,000
2014-12-09 2014-12-05 0.360 73,392,000 -2,200,000 2.39% 26,421,120
2014-12-08 2014-12-04 0.365 75,592,000 -24,000 2.46% 27,591,080
2014-12-05 2014-12-03 0.365 75,616,000 -1,776,000 2.47% 27,599,840
2014-12-04 2014-12-02 0.375 77,392,000 +960,000 2.52% 29,022,000
2014-12-03 2014-12-01 0.360 76,432,000 +472,000 2.49% 27,515,520
2014-11-28 2014-11-26 0.375 75,960,000 +400,000 2.48% 28,485,000
2014-11-27 2014-11-25 0.370 75,560,000 +488,000 2.46% 27,957,200
2014-11-26 2014-11-24 0.380 75,072,000 +1,240,000 2.45% 28,527,360
2014-11-25 2014-11-21 0.370 73,832,000 -832,000 2.41% 27,317,840
2014-11-24 2014-11-20 0.375 74,664,000 +24,000 2.43% 27,999,000
2014-11-21 2014-11-19 0.365 74,640,000 -528,000 2.43% 27,243,600
2014-11-19 2014-11-17 0.380 75,168,000 +512,000 2.45% 28,563,840
2014-11-18 2014-11-14 0.355 74,656,000 +88,000 2.43% 26,502,880
2014-11-17 2014-11-13 0.355 74,568,000 -32,000 2.43% 26,471,640
2014-11-13 2014-11-11 0.355 74,600,000 +264,000 2.43% 26,483,000
2014-11-11 2014-11-07 0.380 74,336,000 -2,392,000 2.42% 28,247,680
2014-11-10 2014-11-06 0.390 76,728,000 +488,000 2.50% 29,923,920
2014-11-07 2014-11-05 0.365 76,240,000 +440,000 2.49% 27,827,600
2014-11-05 2014-11-03 0.415 75,800,000 -304,000 2.47% 31,457,000
2014-11-04 2014-10-31 0.420 76,104,000 -1,528,000 2.48% 31,963,680
2014-11-03 2014-10-30 0.375 77,632,000 -4,016,000 2.53% 29,112,000
2014-10-31 2014-10-29 0.400 81,648,000 +1,232,000 2.66% 32,659,200
2014-10-30 2014-10-28 0.390 80,416,000 -4,104,000 2.62% 31,362,240
2014-10-29 2014-10-27 0.405 84,520,000 -568,000 2.76% 34,230,600
2014-10-28 2014-10-24 0.315 85,088,000 +48,000 2.77% 26,802,720
2014-10-27 2014-10-23 0.280 85,040,000 -400,000 2.77% 23,811,200
2014-10-24 2014-10-22 0.270 85,440,000 +488,000 2.79% 23,068,800
2014-10-15 2014-10-13 0.255 84,952,000 -160,000 2.77% 21,662,760
2014-10-09 2014-10-07 0.265 85,112,000 +16,000 2.78% 22,554,680
2014-10-06 2014-09-30 0.250 85,096,000 +272,000 2.77% 21,274,000
2014-10-03 2014-09-29 0.250 84,824,000 +8,000 2.77% 21,206,000
2014-09-26 2014-09-24 0.270 84,816,000 +480,000 2.77% 22,900,320
2014-09-19 2014-09-17 0.290 84,336,000 +8,000 2.75% 24,457,440
2014-09-04 2014-09-02 0.280 84,328,000 +1,000,000 2.75% 23,611,840
2014-09-01 2014-08-28 0.295 83,328,000 +480,000 2.72% 24,581,760
2014-08-25 2014-08-21 0.335 82,848,000 -1,056,000 2.70% 27,754,080
2014-08-22 2014-08-20 0.320 83,904,000 +688,000 2.74% 26,849,280
2014-08-15 2014-08-13 0.290 83,216,000 +40,000 2.71% 24,132,640
2014-08-14 2014-08-12 0.300 83,176,000 -160,000 2.71% 24,952,800
2014-08-13 2014-08-11 0.310 83,336,000 +160,000 2.72% 25,834,160
2014-08-12 2014-08-08 0.310 83,176,000 +304,000 2.71% 25,784,560
2014-08-08 2014-08-06 0.330 82,872,000 +280,000 2.70% 27,347,760
2014-07-31 2014-07-29 0.335 82,592,000 -72,000 2.69% 27,668,320
2014-07-28 2014-07-24 0.335 82,664,000 -8,000 2.70% 27,692,440
2014-07-25 2014-07-23 0.340 82,672,000 -32,000 2.70% 28,108,480
2014-07-24 2014-07-22 0.340 82,704,000 -72,000 2.70% 28,119,360
2014-07-18 2014-07-16 0.340 82,776,000 +144,000 2.70% 28,143,840
2014-07-17 2014-07-15 0.355 82,632,000 -344,000 2.69% 29,334,360
2014-07-11 2014-07-09 0.340 82,976,000 -344,000 2.96% 28,211,840
2014-07-10 2014-07-08 0.335 83,320,000 -40,000 2.97% 27,912,200
2014-07-09 2014-07-07 0.345 83,360,000 -200,000 2.97% 28,759,200
2014-07-08 2014-07-04 0.345 83,560,000 +104,000 2.98% 28,828,200
2014-07-02 2014-06-27 0.340 83,456,000 +200,000 2.97% 28,375,040
2014-06-27 2014-06-25 0.350 83,256,000 +200,000 2.97% 29,139,600
2014-06-26 2014-06-24 0.340 83,056,000 +80,000 2.96% 28,239,040
2014-06-25 2014-06-23 0.350 82,976,000 -280,000 2.96% 29,041,600
2014-06-16 2014-06-12 0.345 83,256,000 -200,000 2.97% 28,723,320
2014-06-13 2014-06-11 0.350 83,456,000 +1,288,000 2.97% 29,209,600
2014-06-12 2014-06-10 0.345 82,168,000 +3,072,000 2.93% 28,347,960
2014-06-11 2014-06-09 0.365 79,096,000 +80,000 2.82% 28,870,040
2014-06-10 2014-06-06 0.440 79,016,000 +80,000 2.82% 34,767,040
2014-05-28 2014-05-26 0.405 78,936,000 +40,000 2.81% 31,969,080
2014-05-21 2014-05-19 0.385 78,896,000 -8,000 2.81% 30,374,960
2014-05-19 2014-05-15 0.385 78,904,000 -104,000 2.81% 30,378,040
2014-05-12 2014-05-08 0.385 79,008,000 +128,000 2.81% 30,418,080
2014-05-02 2014-04-29 0.350 78,880,000 -160,000 2.81% 27,608,000
2014-04-22 2014-04-16 0.385 79,040,000 +160,000 2.82% 30,430,400
2014-04-14 2014-04-10 0.410 78,880,000 -9,640,000 2.81% 32,340,800
2014-04-08 2014-04-04 0.420 88,520,000 -200,000 3.15% 37,178,400
2014-04-07 2014-04-03 0.410 88,720,000 -768,000 3.16% 36,375,200
2014-04-03 2014-04-01 0.400 89,488,000 -1,288,000 3.19% 35,795,200
2014-04-01 2014-03-28 0.390 90,776,000 -96,000 3.23% 35,402,640
2014-03-31 2014-03-27 0.395 90,872,000 +72,000 3.24% 35,894,440
2014-03-28 2014-03-26 0.425 90,800,000 -240,000 3.23% 38,590,000
2014-03-27 2014-03-25 0.375 91,040,000 -120,000 3.24% 34,140,000
2014-03-26 2014-03-24 0.380 91,160,000 -296,000 3.25% 34,640,800
2014-03-24 2014-03-20 0.430 91,456,000 -8,000 3.26% 39,326,080
2014-03-21 2014-03-19 0.420 91,464,000 -608,000 3.26% 38,414,880
2014-03-20 2014-03-18 0.385 92,072,000 -2,848,000 3.28% 35,447,720
2014-03-19 2014-03-17 0.405 94,920,000 -1,616,000 3.38% 38,442,600
2014-03-18 2014-03-14 0.410 96,536,000 -2,912,000 3.44% 39,579,760
2014-03-17 2014-03-13 0.365 99,448,000 -688,000 3.54% 36,298,520
2014-03-14 2014-03-12 0.310 100,136,000 +312,000 3.57% 31,042,160
2014-03-13 2014-03-11 0.325 99,824,000 +136,000 3.56% 32,442,800
2014-03-11 2014-03-07 0.300 99,688,000 -200,000 3.55% 29,906,400
2014-03-06 2014-03-04 0.310 99,888,000 -56,000 3.56% 30,965,280
2014-03-05 2014-03-03 0.320 99,944,000 -256,000 3.56% 31,982,080
2014-03-04 2014-02-28 0.320 100,200,000 +112,000 3.57% 32,064,000
2014-02-28 2014-02-26 0.265 100,088,000 +1,040,000 3.57% 26,523,320
2014-02-27 2014-02-25 0.275 99,048,000 +1,096,000 3.53% 27,238,200
2014-02-26 2014-02-24 0.270 97,952,000 +72,000 3.49% 26,447,040
2014-02-25 2014-02-21 0.275 97,880,000 +616,000 3.49% 26,917,000
2014-02-24 2014-02-20 0.275 97,264,000 +800,000 3.47% 26,747,600
2014-02-20 2014-02-18 0.275 96,464,000 +1,280,000 3.44% 26,527,600
2014-02-19 2014-02-17 0.270 95,184,000 +720,000 3.39% 25,699,680
2014-02-18 2014-02-14 0.270 94,464,000 -24,000 3.37% 25,505,280
2014-02-17 2014-02-13 0.275 94,488,000 -16,000 3.37% 25,984,200
2014-02-13 2014-02-11 0.280 94,504,000 -168,000 3.37% 26,461,120
2014-02-11 2014-02-07 0.290 94,672,000 -56,000 3.37% 27,454,880
2014-02-10 2014-02-06 0.270 94,728,000 +16,000 3.37% 25,576,560
2014-02-04 2014-01-28 0.265 94,712,000 -80,000 3.37% 25,098,680
2014-01-28 2014-01-24 0.270 94,792,000 -328,000 3.38% 25,593,840
2014-01-23 2014-01-21 0.280 95,120,000 -936,000 3.39% 26,633,600
2014-01-22 2014-01-20 0.290 96,056,000 +120,000 3.42% 27,856,240
2014-01-21 2014-01-17 0.300 95,936,000 -88,000 3.42% 28,780,800
2014-01-20 2014-01-16 0.295 96,024,000 -120,000 3.42% 28,327,080
2014-01-17 2014-01-15 0.290 96,144,000 +120,000 3.43% 27,881,760
2014-01-15 2014-01-13 0.295 96,024,000 +8,000 3.42% 28,327,080
2014-01-14 2014-01-10 0.290 96,016,000 -184,000 3.42% 27,844,640
2014-01-13 2014-01-09 0.275 96,200,000 -224,000 3.43% 26,455,000
2014-01-10 2014-01-08 0.270 96,424,000 -16,000 3.44% 26,034,480
2014-01-08 2014-01-06 0.270 96,440,000 -344,000 3.44% 26,038,800
2014-01-03 2013-12-31 0.280 96,784,000 -40,000 3.45% 27,099,520
2013-12-30 2013-12-24 0.270 96,824,000 -320,000 3.45% 26,142,480
2013-12-23 2013-12-19 0.280 97,144,000 +416,000 3.46% 27,200,320
2013-12-13 2013-12-11 0.305 96,728,000 +224,000 3.45% 29,502,040
2013-12-12 2013-12-10 0.310 96,504,000 +64,000 3.44% 29,916,240
2013-12-10 2013-12-06 0.295 96,440,000 +328,000 3.44% 28,449,800
2013-12-03 2013-11-29 0.315 96,112,000 -1,104,000 3.42% 30,275,280
2013-12-02 2013-11-28 0.330 97,216,000 +968,000 3.46% 32,081,280
2013-11-29 2013-11-27 0.330 96,248,000 +1,688,000 3.43% 31,761,840
2013-11-22 2013-11-20 0.285 94,560,000 -432,000 3.70% 26,949,600
2013-11-20 2013-11-18 0.295 94,992,000 -504,000 3.72% 28,022,640
2013-11-19 2013-11-15 0.295 95,496,000 -320,000 3.74% 28,171,320
2013-11-18 2013-11-14 0.280 95,816,000 -560,000 3.75% 26,828,480
2013-10-29 2013-10-25 0.300 96,376,000 -768,000 3.77% 28,912,800
2013-10-28 2013-10-24 0.340 97,144,000 -112,000 3.80% 33,028,960
2013-10-25 2013-10-23 0.380 97,256,000 +800,000 3.81% 36,957,280
2013-10-24 2013-10-22 0.385 96,456,000 -1,376,000 3.78% 37,135,560
2013-10-23 2013-10-21 0.280 97,832,000 -616,000 3.83% 27,392,960
2013-10-17 2013-10-15 0.275 98,448,000 +392,000 3.85% 27,073,200
2013-10-08 2013-10-04 0.270 98,056,000 +472,000 3.84% 26,475,120
2013-10-07 2013-10-03 0.270 97,584,000 +928,000 3.82% 26,347,680
2013-10-04 2013-10-02 0.270 96,656,000 +200,000 3.78% 26,097,120
2013-10-03 2013-09-30 0.285 96,456,000 +136,000 3.78% 27,489,960
2013-10-02 2013-09-27 0.280 96,320,000 +72,000 3.77% 26,969,600
2013-09-30 2013-09-26 0.275 96,248,000 +1,432,000 3.77% 26,468,200
2013-09-27 2013-09-25 0.270 94,816,000 -448,000 3.71% 25,600,320
2013-09-26 2013-09-24 0.285 95,264,000 +2,016,000 3.73% 27,150,240
2013-09-25 2013-09-23 0.295 93,248,000 +680,000 3.65% 27,508,160
2013-09-24 2013-09-19 0.280 92,568,000 -16,000 3.62% 25,919,040
2013-09-23 2013-09-18 0.285 92,584,000 -136,000 3.63% 26,386,440
2013-09-19 2013-09-17 0.280 92,720,000 +200,000 3.63% 25,961,600
2013-09-17 2013-09-13 0.275 92,520,000 +432,000 3.62% 25,443,000
2013-09-16 2013-09-12 0.270 92,088,000 +448,000 3.61% 24,863,760
2013-09-12 2013-09-10 0.270 91,640,000 +144,000 3.73% 24,742,800
2013-09-11 2013-09-09 0.275 91,496,000 +2,976,000 3.73% 25,161,400
2013-09-10 2013-09-06 0.255 88,520,000 +1,040,000 3.61% 22,572,600
2013-09-09 2013-09-05 0.260 87,480,000 -432,000 3.57% 22,744,800
2013-09-06 2013-09-04 0.265 87,912,000 +496,000 3.58% 23,296,680
2013-09-05 2013-09-03 0.260 87,416,000 -1,480,000 3.56% 22,728,160
2013-09-04 2013-09-02 0.260 88,896,000 -680,000 3.62% 23,112,960
2013-09-03 2013-08-30 0.290 89,576,000 +2,032,000 3.65% 25,977,040
2013-09-02 2013-08-29 0.295 87,544,000 +1,208,000 3.57% 25,825,480
2013-08-30 2013-08-28 0.207 86,336,000 -1,456,000 3.52% 17,871,552
2013-08-29 2013-08-27 0.200 87,792,000 +1,160,000 3.58% 17,558,400
2013-08-28 2013-08-26 0.232 86,632,000 -11,512,000 3.53% 20,098,624
2013-08-27 2013-08-23 0.138 98,144,000 +1,376,000 4.00% 13,543,872
2013-08-26 2013-08-22 0.108 96,768,000 +288,000 3.94% 10,450,944
2013-08-19 2013-08-15 0.104 96,480,000 +280,000 3.93% 10,033,920
2013-08-12 2013-08-08 0.106 96,200,000 +160,000 3.92% 10,197,200
2013-08-09 2013-08-07 0.106 96,040,000 -600,000 3.91% 10,180,240
2013-08-05 2013-08-01 0.118 96,640,000 +168,000 3.94% 11,403,520
2013-07-29 2013-07-25 0.108 96,472,000 +600,000 3.93% 10,418,976
2013-07-10 2013-07-08 0.107 95,872,000 +56,000 3.91% 10,258,304
2013-07-09 2013-07-05 0.115 95,816,000 -360,000 3.90% 11,018,840
2013-07-08 2013-07-04 0.106 96,176,000 -400,000 3.92% 10,194,656
2013-06-11 2013-06-07 0.105 96,576,000 +1,392,000 3.94% 10,140,480
2013-06-06 2013-06-04 0.115 95,184,000 +216,000 3.88% 10,946,160
2013-05-31 2013-05-29 0.106 94,968,000 +248,000 3.87% 10,066,608
2013-05-30 2013-05-28 0.105 94,720,000 -56,000 3.86% 9,945,600
2013-05-27 2013-05-23 0.107 94,776,000 +1,128,000 3.86% 10,141,032
2013-05-21 2013-05-16 0.118 93,648,000 -664,000 3.82% 11,050,464
2013-05-16 2013-05-14 0.125 94,312,000 +432,000 3.84% 11,789,000
2013-05-14 2013-05-10 0.135 93,880,000 +472,000 3.83% 12,673,800
2013-05-13 2013-05-09 0.127 93,408,000 +112,000 3.81% 11,862,816
2013-05-08 2013-05-06 0.118 93,296,000 +264,000 3.80% 11,008,928
2013-05-07 2013-05-03 0.126 93,032,000 +32,000 3.79% 11,722,032
2013-04-24 2013-04-22 0.125 93,000,000 +160,000 3.79% 11,625,000
2013-04-23 2013-04-19 0.125 92,840,000 -104,000 3.78% 11,605,000
2013-04-22 2013-04-18 0.130 92,944,000 +40,000 3.79% 12,082,720
2013-04-19 2013-04-17 0.126 92,904,000 +1,280,000 3.79% 11,705,904
2013-04-18 2013-04-16 0.128 91,624,000 +176,000 3.73% 11,727,872
2013-04-11 2013-04-09 0.119 91,448,000 -360,000 3.73% 10,882,312
2013-04-10 2013-04-08 0.115 91,808,000 +616,000 3.74% 10,557,920
2013-04-09 2013-04-05 0.118 91,192,000 +56,000 3.72% 10,760,656
2013-04-08 2013-04-03 0.134 91,136,000 +208,000 3.71% 12,212,224
2013-04-03 2013-03-28 0.141 90,928,000 +200,000 3.71% 12,820,848
2013-03-28 2013-03-26 0.147 90,728,000 +808,000 3.70% 13,337,016
2013-03-27 2013-03-25 0.146 89,920,000 -760,000 3.66% 13,128,320
2013-03-26 2013-03-22 0.150 90,680,000 -344,000 3.70% 13,602,000
2013-03-25 2013-03-21 0.152 91,024,000 -536,000 3.71% 13,835,648
2013-03-22 2013-03-20 0.156 91,560,000 -184,000 3.73% 14,283,360
2013-03-20 2013-03-18 0.153 91,744,000 +432,000 3.74% 14,036,832
2013-03-19 2013-03-15 0.160 91,312,000 +168,000 3.72% 14,609,920
2013-03-18 2013-03-14 0.163 91,144,000 +296,000 3.71% 14,856,472
2013-03-15 2013-03-13 0.164 90,848,000 -144,000 3.70% 14,899,072
2013-03-14 2013-03-12 0.170 90,992,000 +280,000 3.71% 15,468,640
2013-02-25 2013-02-21 0.178 90,712,000 +112,000 3.70% 16,146,736
2013-02-18 2013-02-14 0.183 90,600,000 +16,000 3.69% 16,579,800
2013-02-05 2013-02-01 0.194 90,584,000 -184,000 3.69% 17,573,296
2013-02-01 2013-01-30 0.189 90,768,000 -400,000 3.70% 17,155,152
2013-01-25 2013-01-23 0.190 91,168,000 +64,000 3.72% 17,321,920
2013-01-24 2013-01-22 0.200 91,104,000 -400,000 3.71% 18,220,800
2013-01-21 2013-01-17 0.192 91,504,000 -152,000 3.73% 17,568,768
2013-01-18 2013-01-16 0.190 91,656,000 -240,000 3.74% 17,414,640
2013-01-16 2013-01-14 0.207 91,896,000 -392,000 3.75% 19,022,472
2013-01-14 2013-01-10 0.216 92,288,000 +1,352,000 3.76% 19,934,208
2013-01-11 2013-01-09 0.208 90,936,000 +1,032,000 3.71% 18,914,688
2013-01-09 2013-01-07 0.188 89,904,000 -8,064,000 3.66% 16,901,952
2013-01-08 2013-01-04 0.185 97,968,000 -1,520,000 3.99% 18,124,080
2013-01-04 2013-01-02 0.181 99,488,000 -200,000 4.05% 18,007,328
2013-01-03 2012-12-31 0.180 99,688,000 -608,000 4.06% 17,943,840
2013-01-02 2012-12-27 0.181 100,296,000 -1,344,000 4.09% 18,153,576
2012-12-28 2012-12-24 0.189 101,640,000 -2,360,000 4.14% 19,209,960
2012-11-19 2012-11-15 0.170 104,000,000 -40,000 4.24% 17,680,000
2012-11-14 2012-11-12 0.170 104,040,000 -8,000 4.24% 17,686,800
2012-11-07 2012-11-05 0.186 104,048,000 +200,000 4.24% 19,352,928
2012-10-10 2012-10-08 0.186 103,848,000 +192,000 4.23% 19,315,728
2012-10-09 2012-10-05 0.193 103,656,000 -256,000 4.22% 20,005,608
2012-10-08 2012-10-04 0.194 103,912,000 +16,000 4.23% 20,158,928
2012-10-05 2012-10-03 0.197 103,896,000 +600,000 4.23% 20,467,512
2012-10-04 2012-09-28 0.186 103,296,000 -112,000 4.21% 19,213,056
2012-10-03 2012-09-27 0.186 103,408,000 -928,000 4.21% 19,233,888
2012-09-24 2012-09-20 0.190 104,336,000 -400,000 4.25% 19,823,840
2012-09-21 2012-09-19 0.194 104,736,000 +1,864,000 4.27% 20,318,784
2012-09-20 2012-09-18 0.178 102,872,000 +800,000 4.19% 18,311,216
2012-09-18 2012-09-14 0.177 102,072,000 -800,000 4.16% 18,066,744
2012-09-11 2012-09-07 0.171 102,872,000 -1,200,000 4.19% 17,591,112
2012-08-20 2012-08-16 0.187 104,072,000 -3,520,000 4.24% 19,461,464
2012-08-14 2012-08-10 0.196 107,592,000 -536,000 4.38% 21,088,032
2012-08-13 2012-08-09 0.200 108,128,000 -960,000 4.41% 21,625,600
2012-08-10 2012-08-08 0.190 109,088,000 -240,000 4.45% 20,726,720
2012-07-24 2012-07-20 0.180 109,328,000 -72,000 4.23% 19,679,040
2012-07-23 2012-07-19 0.184 109,400,000 -72,000 4.23% 20,129,600
2012-06-28 2012-06-26 0.250 109,472,000 +440,000 4.24% 27,368,000
2012-06-15 2012-06-13 0.270 109,032,000 +120,000 4.22% 29,438,640
2012-06-13 2012-06-11 0.300 108,912,000 -80,000 4.22% 32,673,600
2012-06-08 2012-06-06 0.285 108,992,000 +160,000 4.22% 31,062,720
2012-06-07 2012-06-05 0.260 108,832,000 +528,000 4.21% 28,296,320
2012-06-06 2012-06-04 0.270 108,304,000 +576,000 4.19% 29,242,080
2012-05-31 2012-05-29 0.315 107,728,000 -400,000 4.17% 33,934,320
2012-05-30 2012-05-28 0.300 108,128,000 -2,744,000 4.19% 32,438,400
2012-05-29 2012-05-25 0.270 110,872,000 +5,264,000 4.29% 29,935,440
2012-05-23 2012-05-21 0.250 105,608,000 +3,120,000 4.09% 26,402,000
2012-05-22 2012-05-18 0.255 102,488,000 +1,960,000 3.97% 26,134,440
2012-05-21 2012-05-17 0.270 100,528,000 +1,968,000 3.89% 27,142,560
2012-05-18 2012-05-16 0.265 98,560,000 +2,112,000 3.82% 26,118,400
2012-05-07 2012-05-03 0.270 96,448,000 +416,000 3.73% 26,040,960
2012-05-02 2012-04-27 0.300 96,032,000 +536,000 3.72% 28,809,600
2012-04-30 2012-04-26 0.310 95,496,000 +32,000 3.70% 29,603,760
2012-04-27 2012-04-25 0.345 95,464,000 +128,000 3.70% 32,935,080
2012-04-25 2012-04-23 0.365 95,336,000 +312,000 3.69% 34,797,640
2012-04-19 2012-04-17 0.375 95,024,000 +1,160,000 3.68% 35,634,000
2012-04-13 2012-04-11 0.380 93,864,000 +152,000 3.63% 35,668,320
2012-04-12 2012-04-10 0.390 93,712,000 +88,000 3.63% 36,547,680
2012-04-10 2012-04-03 0.370 93,624,000 -16,000 3.62% 34,640,880
2012-04-03 2012-03-30 0.400 93,640,000 -24,000 3.62% 37,456,000
2012-04-02 2012-03-29 0.390 93,664,000 +240,000 3.63% 36,528,960
2012-03-29 2012-03-27 0.420 93,424,000 +64,000 3.62% 39,238,080
2012-03-28 2012-03-26 0.425 93,360,000 +128,000 3.61% 39,678,000
2012-03-27 2012-03-23 0.440 93,232,000 -80,000 3.61% 41,022,080
2012-03-26 2012-03-22 0.445 93,312,000 -240,000 3.61% 41,523,840
2012-03-21 2012-03-19 0.470 93,552,000 +56,000 3.62% 43,969,440
2012-03-16 2012-03-14 0.510 93,496,000 -56,000 3.62% 47,682,960
2012-03-15 2012-03-13 0.520 93,552,000 +1,168,000 3.62% 48,647,040
2012-03-08 2012-03-06 0.500 92,384,000 -160,000 3.58% 46,192,000
2012-03-07 2012-03-05 0.530 92,544,000 -2,120,000 3.58% 49,048,320
2012-03-05 2012-03-01 0.490 94,664,000 +24,000 3.66% 46,385,360
2012-03-01 2012-02-28 0.490 94,640,000 -168,000 3.66% 46,373,600
2012-02-29 2012-02-27 0.490 94,808,000 -416,000 3.67% 46,455,920
2012-02-28 2012-02-24 0.490 95,224,000 +296,000 3.69% 46,659,760
2012-02-27 2012-02-23 0.445 94,928,000 +160,000 3.67% 42,242,960
2012-02-24 2012-02-22 0.450 94,768,000 +88,000 3.67% 42,645,600
2012-02-22 2012-02-20 0.465 94,680,000 +8,000 3.66% 44,026,200
2012-02-21 2012-02-17 0.475 94,672,000 -848,000 3.66% 44,969,200
2012-02-20 2012-02-16 0.485 95,520,000 -200,000 3.70% 46,327,200
2012-02-17 2012-02-15 0.480 95,720,000 -720,000 3.71% 45,945,600
2012-02-16 2012-02-14 0.495 96,440,000 -56,000 3.73% 47,737,800
2012-02-15 2012-02-13 0.495 96,496,000 +16,000 3.74% 47,765,520
2012-02-13 2012-02-09 0.510 96,480,000 -10,192,000 3.73% 49,204,800
2012-02-10 2012-02-08 0.475 106,672,000 -56,000 4.13% 50,669,200
2012-02-09 2012-02-07 0.490 106,728,000 -2,976,000 4.13% 52,296,720
2012-02-08 2012-02-06 0.470 109,704,000 -680,000 4.25% 51,560,880
2012-01-30 2012-01-26 0.350 110,384,000 -80,000 4.27% 38,634,400
2011-12-19 2011-12-15 0.335 110,464,000 +80,000 4.28% 37,005,440
2011-12-16 2011-12-14 0.340 110,384,000 -8,000 4.27% 37,530,560
2011-12-14 2011-12-12 0.350 110,392,000 +208,000 4.27% 38,637,200
2011-12-08 2011-12-06 0.375 110,184,000 +24,000 4.27% 41,319,000
2011-12-06 2011-12-02 0.390 110,160,000 +48,000 4.26% 42,962,400
2011-11-24 2011-11-22 0.400 110,112,000 +40,000 4.26% 44,044,800
2011-11-23 2011-11-21 0.410 110,072,000 -760,000 4.26% 45,129,520
2011-11-17 2011-11-15 0.430 110,832,000 -16,000 4.29% 47,657,760
2011-11-16 2011-11-14 0.415 110,848,000 +40,000 4.29% 46,001,920
2011-11-15 2011-11-11 0.435 110,808,000 -728,000 4.29% 48,201,480
2011-11-11 2011-11-09 0.425 111,536,000 +40,000 4.32% 47,402,800
2011-11-10 2011-11-08 0.435 111,496,000 +40,000 4.54% 48,500,760
2011-11-09 2011-11-07 0.435 111,456,000 +96,000 4.54% 48,483,360
2011-11-08 2011-11-04 0.455 111,360,000 +176,000 4.54% 50,668,800
2011-11-07 2011-11-03 0.460 111,184,000 +8,000 4.53% 51,144,640
2011-11-03 2011-11-01 0.450 111,176,000 +40,000 4.53% 50,029,200
2011-11-02 2011-10-31 0.460 111,136,000 +88,000 4.53% 51,122,560
2011-11-01 2011-10-28 0.470 111,048,000 +216,000 4.53% 52,192,560
2011-10-31 2011-10-27 0.485 110,832,000 +224,000 4.52% 53,753,520
2011-10-28 2011-10-26 0.400 110,608,000 +656,000 4.51% 44,243,200
2011-10-27 2011-10-25 0.395 109,952,000 +200,000 4.48% 43,431,040
2011-10-26 2011-10-24 0.405 109,752,000 +80,000 4.47% 44,449,560
2011-10-25 2011-10-21 0.410 109,672,000 +80,000 4.47% 44,965,520
2011-10-20 2011-10-18 0.395 109,592,000 -24,000 4.47% 43,288,840
2011-10-19 2011-10-17 0.410 109,616,000 +224,000 4.47% 44,942,560
2011-10-18 2011-10-14 0.405 109,392,000 +64,000 4.46% 44,303,760
2011-10-17 2011-10-13 0.410 109,328,000 +72,000 4.46% 44,824,480
2011-10-14 2011-10-12 0.390 109,256,000 +136,000 4.45% 42,609,840
2011-10-13 2011-10-11 0.385 109,120,000 +392,000 4.45% 42,011,200
2011-10-11 2011-10-07 0.365 108,728,000 +168,000 4.43% 39,685,720
2011-10-10 2011-10-06 0.350 108,560,000 +24,000 4.42% 37,996,000
2011-10-07 2011-10-04 0.340 108,536,000 -96,000 4.42% 36,902,240
2011-10-06 2011-10-03 0.370 108,632,000 -240,000 4.43% 40,193,840
2011-10-03 2011-09-28 0.400 108,872,000 -96,000 4.44% 43,548,800
2011-09-30 2011-09-27 0.410 108,968,000 +40,000 4.44% 44,676,880
2011-09-28 2011-09-26 0.385 108,928,000 +96,000 4.44% 41,937,280
2011-09-27 2011-09-23 0.430 108,832,000 +256,000 4.44% 46,797,760
2011-09-26 2011-09-22 0.490 108,576,000 -40,000 4.42% 53,202,240
2011-09-23 2011-09-21 0.560 108,616,000 +24,000 4.43% 60,824,960
2011-09-22 2011-09-20 0.550 108,592,000 -872,000 4.43% 59,725,600
2011-09-20 2011-09-16 0.560 109,464,000 +200,000 4.46% 61,299,840
2011-09-19 2011-09-15 0.560 109,264,000 +400,000 4.45% 61,187,840
2011-09-16 2011-09-14 0.570 108,864,000 +32,000 4.44% 62,052,480
2011-09-14 2011-09-09 0.600 108,832,000 +184,000 4.44% 65,299,200
2011-09-09 2011-09-07 0.620 108,648,000 -80,000 4.43% 67,361,760
2011-09-07 2011-09-05 0.620 108,728,000 +104,000 4.43% 67,411,360
2011-09-05 2011-09-01 0.660 108,624,000 -56,000 4.43% 71,691,840
2011-09-02 2011-08-31 0.640 108,680,000 +144,000 4.43% 69,555,200
2011-09-01 2011-08-30 0.640 108,536,000 +280,000 4.42% 69,463,040
2011-08-31 2011-08-29 0.640 108,256,000 +464,000 4.41% 69,283,840
2011-08-30 2011-08-26 0.630 107,792,000 +80,000 4.39% 67,908,960
2011-08-26 2011-08-24 0.670 107,712,000 +448,000 4.39% 72,167,040
2011-08-25 2011-08-23 0.670 107,264,000 +1,008,000 4.37% 71,866,880
2011-08-24 2011-08-22 0.680 106,256,000 +640,000 4.33% 72,254,080
2011-08-23 2011-08-19 0.690 105,616,000 +192,000 4.30% 72,875,040
2011-08-22 2011-08-18 0.690 105,424,000 -3,208,000 4.30% 72,742,560
2011-08-18 2011-08-16 0.730 108,632,000 -16,000 4.43% 79,301,360
2011-08-17 2011-08-15 0.690 108,648,000 +576,000 4.43% 74,967,120
2011-08-16 2011-08-12 0.620 108,072,000 +200,000 4.40% 67,004,640
2011-08-12 2011-08-10 0.650 107,872,000 +48,000 4.40% 70,116,800
2011-08-11 2011-08-09 0.610 107,824,000 +240,000 4.39% 65,772,640
2011-08-10 2011-08-08 0.660 107,584,000 -304,000 4.38% 71,005,440
2011-08-09 2011-08-05 0.710 107,888,000 -528,000 4.40% 76,600,480
2011-08-08 2011-08-04 0.720 108,416,000 +48,000 4.42% 78,059,520
2011-08-05 2011-08-03 0.740 108,368,000 +200,000 4.42% 80,192,320
2011-07-29 2011-07-27 0.860 108,168,000 -280,000 4.41% 93,024,480
2011-07-28 2011-07-26 0.810 108,448,000 +248,000 4.42% 87,842,880
2011-07-27 2011-07-25 0.850 108,200,000 +1,872,000 4.41% 91,970,000
2011-07-26 2011-07-22 0.880 106,328,000 +56,000 4.33% 93,568,640
2011-07-25 2011-07-21 0.860 106,272,000 -912,000 4.33% 91,393,920
2011-07-22 2011-07-20 0.850 107,184,000 -704,000 4.37% 91,106,400
2011-07-21 2011-07-19 0.810 107,888,000 -1,240,000 4.40% 87,389,280
2011-07-20 2011-07-18 0.810 109,128,000 -1,800,000 4.45% 88,393,680
2011-07-15 2011-07-13 0.730 110,928,000 -40,000 4.52% 80,977,440
2011-07-12 2011-07-08 0.750 110,968,000 +40,000 4.52% 83,226,000
2011-07-11 2011-07-07 0.760 110,928,000 +24,000 4.52% 84,305,280
2011-07-08 2011-07-06 0.670 110,904,000 -8,000 4.52% 74,305,680
2011-06-29 2011-06-27 0.660 110,912,000 -344,000 4.52% 73,201,920
2011-06-28 2011-06-24 0.600 111,256,000 +32,000 4.53% 66,753,600
2011-06-27 2011-06-23 0.560 111,224,000 +480,000 4.53% 62,285,440
2011-06-24 2011-06-22 0.600 110,744,000 -152,000 4.51% 66,446,400
2011-06-23 2011-06-21 0.690 110,896,000 -96,000 4.52% 76,518,240
2011-06-22 2011-06-20 0.690 110,992,000 +8,000 4.52% 76,584,480
2011-06-21 2011-06-17 0.700 110,984,000 +80,000 4.52% 77,688,800
2011-06-20 2011-06-16 0.740 110,904,000 -64,000 4.52% 82,068,960
2011-06-16 2011-06-14 0.770 110,968,000 -120,000 4.52% 85,445,360
2011-06-14 2011-06-10 0.790 111,088,000 -32,000 4.81% 87,759,520
2011-06-13 2011-06-09 0.840 111,120,000 -304,000 4.81% 93,340,800
2011-06-10 2011-06-08 0.850 111,424,000 -624,000 4.82% 94,710,400
2011-06-09 2011-06-07 0.890 112,048,000 -1,528,000 4.85% 99,722,720
2011-06-08 2011-06-03 0.910 113,576,000 -1,008,000 4.92% 103,354,160
2011-06-07 2011-06-02 0.910 114,584,000 -128,000 4.96% 104,271,440
2011-06-03 2011-06-01 0.910 114,712,000 -2,400,000 4.97% 104,387,920
2011-06-02 2011-05-31 0.900 117,112,000 -56,000 5.07% 105,400,800
2011-06-01 2011-05-30 0.910 117,168,000 +184,000 5.07% 106,622,880
2011-05-31 2011-05-27 0.940 116,984,000 +176,000 5.07% 109,964,960
2011-05-26 2011-05-24 0.980 116,808,000 -1,360,000 5.06% 114,471,840
2011-05-25 2011-05-23 0.960 118,168,000 -16,000 5.12% 113,441,280
2011-05-23 2011-05-19 0.980 118,184,000 -560,000 5.12% 115,820,320
2011-05-20 2011-05-18 0.960 118,744,000 -16,000 5.14% 113,994,240
2011-05-18 2011-05-16 1.000 118,760,000 -200,000 5.14% 118,760,000
2011-05-16 2011-05-12 1.030 118,960,000 -8,000 5.15% 122,528,800
2011-05-12 2011-05-09 1.020 118,968,000 -48,000 5.15% 121,347,360
2011-05-11 2011-05-06 1.000 119,016,000 -56,000 5.15% 119,016,000
2011-05-09 2011-05-05 1.010 119,072,000 +520,000 5.16% 120,262,720
2011-05-06 2011-05-04 0.910 118,552,000 +296,000 5.13% 107,882,320
2011-05-05 2011-05-03 0.940 118,256,000 -128,000 5.12% 111,160,640
2011-05-03 2011-04-28 0.990 118,384,000 -152,000 5.13% 117,200,160
2011-04-29 2011-04-27 1.010 118,536,000 +696,000 5.13% 119,721,360
2011-04-28 2011-04-26 0.960 117,840,000 +152,000 5.10% 113,126,400
2011-04-27 2011-04-21 0.930 117,688,000 -112,000 5.10% 109,449,840
2011-04-26 2011-04-20 0.910 117,800,000 -5,864,000 5.10% 107,198,000
2011-04-21 2011-04-19 0.960 123,664,000 -35,296,000 5.35% 118,717,440
2011-04-20 2011-04-18 1.010 158,960,000 -2,640,000 6.88% 160,549,600
2011-04-19 2011-04-15 1.010 161,600,000 -3,848,000 7.00% 163,216,000
2011-04-18 2011-04-14 1.040 165,448,000 +16,000 7.16% 172,065,920
2011-04-15 2011-04-13 1.060 165,432,000 +72,000 7.16% 175,357,920
2011-04-14 2011-04-12 1.050 165,360,000 -824,000 7.16% 173,628,000
2011-04-12 2011-04-08 1.050 166,184,000 -1,008,000 7.20% 174,493,200
2011-04-08 2011-04-06 1.070 167,192,000 -776,000 7.24% 178,895,440
2011-04-07 2011-04-04 1.120 167,968,000 +720,000 7.27% 188,124,160
2011-04-06 2011-04-01 1.050 167,248,000 +264,000 7.24% 175,610,400
2011-04-04 2011-03-31 1.070 166,984,000 -520,000 7.23% 178,672,880
2011-04-01 2011-03-30 1.080 167,504,000 -2,704,000 7.25% 180,904,320
2011-03-31 2011-03-29 1.070 170,208,000 -624,000 7.37% 182,122,560
2011-03-30 2011-03-28 1.120 170,832,000 -536,000 7.40% 191,331,840
2011-03-29 2011-03-25 1.090 171,368,000 -1,280,000 7.42% 186,791,120
2011-03-28 2011-03-24 1.110 172,648,000 -1,200,000 7.48% 191,639,280
2011-03-25 2011-03-23 1.100 173,848,000 -1,688,000 7.53% 191,232,800
2011-03-24 2011-03-22 1.080 175,536,000 -400,000 7.60% 189,578,880
2011-03-23 2011-03-21 1.090 175,936,000 -728,000 7.62% 191,770,240
2011-03-22 2011-03-18 1.070 176,664,000 -320,000 7.65% 189,030,480
2011-03-21 2011-03-17 1.100 176,984,000 -112,000 7.66% 194,682,400
2011-03-18 2011-03-16 1.150 177,096,000 +328,000 7.67% 203,660,400
2011-03-17 2011-03-15 1.020 176,768,000 +48,000 7.65% 180,303,360
2011-03-16 2011-03-14 1.040 176,720,000 +72,000 7.65% 183,788,800
2011-03-15 2011-03-11 1.070 176,648,000 +24,000 7.65% 189,013,360
2011-03-14 2011-03-10 1.110 176,624,000 -64,000 7.65% 196,052,640
2011-03-11 2011-03-09 1.110 176,688,000 +80,000 7.65% 196,123,680
2011-03-10 2011-03-08 1.150 176,608,000 -48,000 7.65% 203,099,200
2011-03-09 2011-03-07 1.150 176,656,000 +200,000 7.65% 203,154,400
2011-03-07 2011-03-03 1.190 176,456,000 +1,296,000 7.64% 209,982,640
2011-03-03 2011-03-01 1.180 175,160,000 -4,632,000 7.58% 206,688,800
2011-03-02 2011-02-28 1.210 179,792,000 -32,000 7.79% 217,548,320
2011-03-01 2011-02-25 1.140 179,824,000 -472,000 7.79% 204,999,360
2011-02-28 2011-02-24 1.020 180,296,000 +1,424,000 7.81% 183,901,920
2011-02-25 2011-02-23 1.100 178,872,000 -192,000 7.75% 196,759,200
2011-02-24 2011-02-22 1.170 179,064,000 +448,000 7.75% 209,504,880
2011-02-23 2011-02-21 1.270 178,616,000 -80,000 7.73% 226,842,320
2011-02-22 2011-02-18 1.310 178,696,000 +192,000 7.74% 234,091,760
2011-02-21 2011-02-17 1.300 178,504,000 +464,000 7.73% 232,055,200
2011-02-18 2011-02-16 1.290 178,040,000 -88,000 7.71% 229,671,600
2011-02-16 2011-02-14 1.280 178,128,000 -4,936,000 7.71% 228,003,840
2011-02-15 2011-02-11 1.330 183,064,000 -160,000 7.93% 243,475,120
2011-02-14 2011-02-10 1.310 183,224,000 -1,056,000 7.93% 240,023,440
2011-02-11 2011-02-09 1.310 184,280,000 +376,000 7.98% 241,406,800
2011-02-10 2011-02-08 1.350 183,904,000 -584,000 7.96% 248,270,400
2011-02-09 2011-02-07 1.400 184,488,000 -1,024,000 8.05% 258,283,200
2011-02-08 2011-02-02 1.360 185,512,000 +208,000 8.09% 252,296,320
2011-02-07 2011-01-31 1.320 185,304,000 -736,000 8.08% 244,601,280
2011-02-01 2011-01-28 1.240 186,040,000 -2,184,000 8.12% 230,689,600
2011-01-31 2011-01-27 1.220 188,224,000 -976,000 8.21% 229,633,280
2011-01-28 2011-01-26 1.190 189,200,000 +48,000 8.25% 225,148,000
2011-01-27 2011-01-25 1.190 189,152,000 -920,000 8.25% 225,090,880
2011-01-26 2011-01-24 1.180 190,072,000 -2,536,000 8.29% 224,284,960
2011-01-25 2011-01-21 1.230 192,608,000 +456,000 8.40% 236,907,840
2011-01-24 2011-01-20 1.250 192,152,000 -433,901,880 8.38% 240,190,000
2011-01-21 2011-01-19 1.260 626,053,880 +1,312,000 27.31% 788,827,889
2011-01-20 2011-01-18 1.240 624,741,880 -8,000 27.25% 774,679,931
2011-01-19 2011-01-17 1.280 624,749,880 +1,440,000 27.25% 799,679,846
2011-01-18 2011-01-14 1.310 623,309,880 +5,480,000 27.19% 816,535,943
2011-01-17 2011-01-13 1.310 617,829,880 -1,776,000 26.95% 809,357,143
2011-01-14 2011-01-12 1.210 619,605,880 -4,384,000 27.03% 749,723,115
2011-01-13 2011-01-11 1.160 623,989,880 +1,176,000 27.22% 723,828,261
2011-01-12 2011-01-10 1.180 622,813,880 +584,000 27.17% 734,920,378
2011-01-11 2011-01-07 0.980 622,229,880 +584,000 27.14% 609,785,282
2011-01-10 2011-01-06 0.880 621,645,880 +272,000 27.12% 547,048,374
2011-01-07 2011-01-05 0.990 621,373,880 +8,696,000 27.11% 615,160,141
2011-01-06 2011-01-04 1.100 612,677,880 -816,000 26.73% 673,945,668
2011-01-05 2011-01-03 1.130 613,493,880 -200,000 29.64% 693,248,084
2011-01-04 2010-12-31 1.100 613,693,880 -20,400,000 29.65% 675,063,268
2011-01-03 2010-12-29 1.430 634,093,880 +392,000 30.63% 906,754,248
2010-12-30 2010-12-28 1.360 633,701,880 +808,000 30.61% 861,834,557
2010-12-29 2010-12-24 1.190 632,893,880 -5,424,000 30.57% 753,143,717
2010-12-28 2010-12-22 1.050 638,317,880 -848,000 30.85% 670,233,774
2010-12-23 2010-12-21 1.050 639,165,880 -2,544,000 30.89% 671,124,174
2010-12-22 2010-12-20 1.040 641,709,880 -312,000 31.01% 667,378,275
2010-12-21 2010-12-17 0.980 642,021,880 -4,784,000 31.03% 629,181,442
2010-12-20 2010-12-16 0.920 646,805,880 -2,344,000 31.27% 595,061,410
2010-12-17 2010-12-15 0.870 649,149,880 +1,336,000 31.38% 564,760,396
2010-12-16 2010-12-14 0.850 647,813,880 -272,000 31.31% 550,641,798
2010-12-15 2010-12-13 0.830 648,085,880 -9,848,000 31.42% 537,911,280
2010-12-14 2010-12-10 0.820 657,933,880 +3,520,000 31.90% 539,505,782
2010-12-13 2010-12-09 0.720 654,413,880 +119,360,000 31.73% 471,177,994
2010-12-10 2010-12-08 0.740 535,053,880 +3,672,000 25.94% 395,939,871
2010-12-09 2010-12-07 0.740 531,381,880 -1,712,000 27.34% 393,222,591
2010-12-08 2010-12-06 0.690 533,093,880 -48,672,000 27.43% 367,834,777
2010-12-07 2010-12-03 0.680 581,765,880 -4,320,000 29.94% 395,600,798
2010-12-06 2010-12-02 0.660 586,085,880 -13,288,000 30.16% 386,816,681
2010-12-03 2010-12-01 0.600 599,373,880 -4,776,000 30.84% 359,624,328
2010-12-02 2010-11-30 0.600 604,149,880 +320,000 31.09% 362,489,928
2010-12-01 2010-11-29 0.620 603,829,880 -2,912,000 31.07% 374,374,526
2010-11-30 2010-11-26 0.580 606,741,880 +80,000 31.22% 351,910,290
2010-11-29 2010-11-25 0.570 606,661,880 -232,000 31.22% 345,797,272
2010-11-26 2010-11-24 0.560 606,893,880 +2,424,000 31.23% 339,860,573
2010-11-25 2010-11-23 0.510 604,469,880 -2,336,000 31.10% 308,279,639
2010-11-24 2010-11-22 0.520 606,805,880 -504,000 31.22% 315,539,058
2010-11-23 2010-11-19 0.510 607,309,880 +80,000 31.25% 309,728,039
2010-11-22 2010-11-18 0.510 607,229,880 -464,000 31.25% 309,687,239
2010-11-19 2010-11-17 0.500 607,693,880 -3,536,000 31.27% 303,846,940
2010-11-18 2010-11-16 0.510 611,229,880 -3,224,000 31.45% 311,727,239
2010-11-17 2010-11-15 0.530 614,453,880 +3,144,000 31.62% 325,660,556
2010-11-16 2010-11-12 0.540 611,309,880 +6,056,000 31.46% 330,107,335
2010-11-15 2010-11-11 0.510 605,253,880 -4,144,000 31.15% 308,679,479
2010-11-12 2010-11-10 0.500 609,397,880 -440,000 31.36% 304,698,940
2010-11-11 2010-11-09 0.510 609,837,880 -6,536,000 31.38% 311,017,319
2010-11-10 2010-11-08 0.500 616,373,880 -5,496,000 31.72% 308,186,940
2010-11-09 2010-11-05 0.530 621,869,880 -3,320,000 32.00% 329,591,036
2010-11-08 2010-11-04 0.530 625,189,880 -59,392,000 32.17% 331,350,636
2010-11-05 2010-11-03 0.500 684,581,880 -3,184,000 35.23% 342,290,940
2010-11-04 2010-11-02 0.490 687,765,880 -552,000 35.39% 337,005,281
2010-11-03 2010-11-01 0.480 688,317,880 -3,720,000 35.42% 330,392,582
2010-11-02 2010-10-29 0.475 692,037,880 -5,432,000 35.61% 328,717,993
2010-11-01 2010-10-28 0.475 697,469,880 -7,376,000 35.89% 331,298,193
2010-10-29 2010-10-27 0.480 704,845,880 -4,120,000 36.27% 338,326,022
2010-10-28 2010-10-26 0.485 708,965,880 -7,744,000 36.48% 343,848,452
2010-10-27 2010-10-25 0.485 716,709,880 +205,416,000 36.88% 347,604,292
2010-10-26 2010-10-22 0.475 511,293,880 -1,384,000 29.69% 242,864,593
2010-10-25 2010-10-21 0.480 512,677,880 -1,960,000 29.77% 246,085,382
2010-10-22 2010-10-20 0.465 514,637,880 -4,016,000 29.88% 239,306,614
2010-10-21 2010-10-19 0.455 518,653,880 -7,096,000 30.11% 235,987,515
2010-10-18 2010-10-14 0.400 525,749,880 +24,000 30.53% 210,299,952
2010-10-14 2010-10-12 0.420 525,725,880 -320,000 30.52% 220,804,870
2010-10-13 2010-10-11 0.415 526,045,880 -1,320,000 30.54% 218,309,040
2010-10-12 2010-10-08 0.400 527,365,880 -136,000 30.62% 210,946,352
2010-10-08 2010-10-06 0.390 527,501,880 -352,000 30.63% 205,725,733
2010-10-07 2010-10-05 0.385 527,853,880 -1,096,000 30.65% 203,223,744
2010-10-06 2010-10-04 0.385 528,949,880 -1,152,000 30.71% 203,645,704
2010-10-05 2010-09-30 0.380 530,101,880 +824,000 30.78% 201,438,714
2010-10-04 2010-09-29 0.395 529,277,880 -1,008,000 30.73% 209,064,763
2010-09-29 2010-09-27 0.400 530,285,880 +536,000 30.79% 212,114,352
2010-09-28 2010-09-24 0.405 529,749,880 +208,000 30.76% 214,548,701
2010-09-27 2010-09-22 0.405 529,541,880 +416,000 30.75% 214,464,461
2010-09-24 2010-09-21 0.410 529,125,880 -376,000 30.72% 216,941,611
2010-09-22 2010-09-20 0.380 529,501,880 -88,000 30.74% 201,210,714
2010-09-21 2010-09-17 0.375 529,589,880 -120,000 30.75% 198,596,205
2010-09-20 2010-09-16 0.380 529,709,880 -528,000 30.76% 201,289,754
2010-09-16 2010-09-14 0.325 530,237,880 -400,000 30.79% 172,327,311
2010-09-15 2010-09-13 0.315 530,637,880 +104,000 30.81% 167,150,932
2010-09-14 2010-09-10 0.320 530,533,880 +64,000 30.80% 169,770,842
2010-09-13 2010-09-09 0.310 530,469,880 -176,000 30.80% 164,445,663
2010-09-10 2010-09-08 0.320 530,645,880 -48,000 30.81% 169,806,682
2010-09-09 2010-09-07 0.320 530,693,880 -232,000 30.81% 169,822,042
2010-09-08 2010-09-06 0.300 530,925,880 -144,000 30.83% 159,277,764
2010-09-07 2010-09-03 0.270 531,069,880 +80,000 30.83% 143,388,868
2010-09-06 2010-09-02 0.280 530,989,880 +120,000 30.83% 148,677,166
2010-09-02 2010-08-31 0.270 530,869,880 +480,000 30.82% 143,334,868
2010-08-31 2010-08-27 0.245 530,389,880 +720,000 30.79% 129,945,521
2010-08-30 2010-08-26 0.244 529,669,880 +48,000 30.75% 129,239,451
2010-08-27 2010-08-25 0.241 529,621,880 -144,000 30.75% 127,638,873
2010-08-18 2010-08-16 0.270 529,765,880 +152,000 30.76% 143,036,788
2010-08-17 2010-08-13 0.285 529,613,880 +104,000 30.75% 150,939,956
2010-08-16 2010-08-12 0.295 529,509,880 +504,000 30.74% 156,205,415
2010-08-13 2010-08-11 0.300 529,005,880 +736,000 30.71% 158,701,764
2010-08-11 2010-08-09 0.310 528,269,880 +80,000 30.67% 163,763,663
2010-08-10 2010-08-06 0.310 528,189,880 +240,000 30.67% 163,738,863
2010-08-09 2010-08-05 0.300 527,949,880 -192,000 30.65% 158,384,964
2010-08-06 2010-08-04 0.315 528,141,880 -96,000 30.66% 166,364,692
2010-08-05 2010-08-03 0.320 528,237,880 -40,000 30.67% 169,036,122
2010-08-04 2010-08-02 0.305 528,277,880 -72,000 30.67% 161,124,753
2010-07-28 2010-07-26 0.238 528,349,880 +80,000 30.68% 125,747,271
2010-07-27 2010-07-23 0.243 528,269,880 +80,000 30.67% 128,369,581
2010-07-26 2010-07-22 0.250 528,189,880 -128,000 30.67% 132,047,470
2010-07-21 2010-07-19 0.244 528,317,880 -8,000 30.67% 128,909,563
2010-07-19 2010-07-15 0.249 528,325,880 -160,000 30.67% 131,553,144
2010-07-16 2010-07-14 0.230 528,485,880 -128,000 30.68% 121,551,752
2010-07-15 2010-07-13 0.220 528,613,880 -56,000 30.69% 116,295,054
2010-07-13 2010-07-09 0.217 528,669,880 +8,000 30.69% 114,721,364
2010-07-07 2010-07-05 0.205 528,661,880 +24,000 30.69% 108,375,685
2010-07-06 2010-07-02 0.205 528,637,880 +160,000 30.69% 108,370,765
2010-06-29 2010-06-25 0.239 528,477,880 -16,000 30.68% 126,306,213
2010-06-28 2010-06-24 0.240 528,493,880 +80,000 30.68% 126,838,531
2010-06-24 2010-06-22 0.242 528,413,880 -120,000 30.68% 127,876,159
2010-06-23 2010-06-21 0.248 528,533,880 -160,000 30.69% 131,076,402
2010-06-21 2010-06-17 0.224 528,693,880 +80,000 30.70% 118,427,429
2010-06-17 2010-06-14 0.238 528,613,880 +80,000 30.69% 125,810,103
2010-06-11 2010-06-09 0.249 528,533,880 +1,256,000 30.69% 131,604,936
2010-06-10 2010-06-08 0.250 527,277,880 +80,000 30.61% 131,819,470
2010-06-04 2010-06-02 0.255 527,197,880 -200,000 30.61% 134,435,459
2010-06-01 2010-05-28 0.260 527,397,880 +24,000 30.62% 137,123,449
2010-05-25 2010-05-20 0.260 527,373,880 +24,000 30.62% 137,117,209
2010-05-18 2010-05-14 0.295 527,349,880 -520,000 30.62% 155,568,215
2010-05-17 2010-05-13 0.300 527,869,880 +752,000 30.65% 158,360,964
2010-05-14 2010-05-12 0.285 527,117,880 -64,000 30.60% 150,228,596
2010-05-13 2010-05-11 0.290 527,181,880 -16,000 30.61% 152,882,745
2010-05-12 2010-05-10 0.300 527,197,880 +80,000 30.61% 158,159,364
2010-05-11 2010-05-07 0.305 527,117,880 -104,000 30.60% 160,770,953
2010-05-10 2010-05-06 0.300 527,221,880 -1,032,000 30.61% 158,166,564
2010-05-07 2010-05-05 0.290 528,253,880 -232,000 30.67% 153,193,625
2010-05-06 2010-05-04 0.305 528,485,880 +376,000 30.68% 161,188,193
2010-05-05 2010-05-03 0.305 528,109,880 +152,000 30.66% 161,073,513
2010-05-04 2010-04-30 0.320 527,957,880 +536,000 30.65% 168,946,522
2010-05-03 2010-04-29 0.340 527,421,880 +32,000 30.62% 179,323,439
2010-04-29 2010-04-27 0.345 527,389,880 +408,000 30.62% 181,949,509
2010-04-27 2010-04-23 0.380 526,981,880 -104,000 30.60% 200,253,114
2010-04-26 2010-04-22 0.380 527,085,880 -184,000 30.61% 200,292,634
2010-04-22 2010-04-20 0.350 527,269,880 +256,000 30.62% 184,544,458
2010-04-21 2010-04-19 0.360 527,013,880 +72,000 30.60% 189,724,997
2010-04-19 2010-04-15 0.380 526,941,880 -1,008,000 30.60% 200,237,914
2010-04-16 2010-04-14 0.390 527,949,880 -168,000 30.66% 205,900,453
2010-04-15 2010-04-13 0.380 528,117,880 -1,336,000 30.67% 200,684,794
2010-04-14 2010-04-12 0.380 529,453,880 -1,296,000 30.74% 201,192,474
2010-04-13 2010-04-09 0.400 530,749,880 -1,120,000 30.82% 212,299,952
2010-04-12 2010-04-08 0.405 531,869,880 -1,128,000 30.88% 215,407,301
2010-04-09 2010-04-07 0.410 532,997,880 -248,000 30.95% 218,529,131
2010-04-08 2010-04-01 0.405 533,245,880 -16,000 30.96% 215,964,581
2010-04-07 2010-03-31 0.410 533,261,880 +208,000 30.97% 218,637,371
2010-04-01 2010-03-30 0.420 533,053,880 +312,000 30.95% 223,882,630
2010-03-31 2010-03-29 0.430 532,741,880 -192,000 30.93% 229,079,008
2010-03-30 2010-03-26 0.410 532,933,880 +104,000 30.95% 218,502,891
2010-03-29 2010-03-25 0.420 532,829,880 +120,000 30.94% 223,788,550
2010-03-26 2010-03-24 0.430 532,709,880 -344,000 30.93% 229,065,248
2010-03-25 2010-03-23 0.410 533,053,880 +56,000 30.95% 218,552,091
2010-03-23 2010-03-19 0.405 532,997,880 -168,000 30.95% 215,864,141
2010-03-22 2010-03-18 0.405 533,165,880 +120,000 30.96% 215,932,181
2010-03-18 2010-03-16 0.410 533,045,880 +1,200,000 30.95% 218,548,811
2010-03-17 2010-03-15 0.410 531,845,880 -1,184,000 30.88% 218,056,811
2010-03-16 2010-03-12 0.410 533,029,880 -104,000 30.95% 218,542,251
2010-03-15 2010-03-11 0.420 533,133,880 +136,000 30.96% 223,916,230
2010-03-12 2010-03-10 0.450 532,997,880 -8,000 30.95% 239,849,046
2010-03-11 2010-03-09 0.445 533,005,880 +264,000 30.95% 237,187,617
2010-03-10 2010-03-08 0.445 532,741,880 +1,160,000 30.93% 237,070,137
2010-03-09 2010-03-05 0.455 531,581,880 +2,008,000 30.87% 241,869,755
2010-03-05 2010-03-03 0.435 529,573,880 +120,000 30.75% 230,364,638
2010-03-04 2010-03-02 0.435 529,453,880 +504,000 30.74% 230,312,438
2010-03-03 2010-03-01 0.455 528,949,880 +144,000 30.71% 240,672,195
2010-03-02 2010-02-26 0.460 528,805,880 +384,000 30.71% 243,250,705
2010-03-01 2010-02-25 0.420 528,421,880 +80,000 30.68% 221,937,190
2010-02-26 2010-02-24 0.410 528,341,880 -72,000 30.68% 216,620,171
2010-02-25 2010-02-23 0.400 528,413,880 +664,000 30.69% 211,365,552
2010-02-24 2010-02-22 0.410 527,749,880 +136,000 30.65% 216,377,451
2010-02-19 2010-02-17 0.425 527,613,880 -136,000 30.64% 224,235,899
2010-02-18 2010-02-12 0.430 527,749,880 -8,000 30.65% 226,932,448
2010-02-17 2010-02-11 0.430 527,757,880 -512,000 30.65% 226,935,888
2010-02-12 2010-02-10 0.420 528,269,880 +304,000 30.68% 221,873,350
2010-02-11 2010-02-09 0.415 527,965,880 +8,000 30.66% 219,105,840
2010-02-10 2010-02-08 0.430 527,957,880 -16,000 30.66% 227,021,888
2010-02-09 2010-02-05 0.430 527,973,880 -512,000 30.66% 227,028,768
2010-02-05 2010-02-03 0.470 528,485,880 -880,000 30.69% 248,388,364
2010-02-04 2010-02-02 0.480 529,365,880 -24,000 30.74% 254,095,622
2010-02-03 2010-02-01 0.480 529,389,880 +8,000 30.74% 254,107,142
2010-02-02 2010-01-29 0.495 529,381,880 +384,000 30.74% 262,044,031
2010-02-01 2010-01-28 0.485 528,997,880 +312,000 30.72% 256,563,972
2010-01-29 2010-01-27 0.470 528,685,880 +464,000 30.70% 248,482,364
2010-01-28 2010-01-26 0.490 528,221,880 -72,000 32.57% 258,828,721
2010-01-27 2010-01-25 0.510 528,293,880 +88,000 32.57% 269,429,879
2010-01-26 2010-01-22 0.485 528,205,880 -624,000 32.57% 256,179,852
2010-01-22 2010-01-20 0.540 528,829,880 +264,000 32.60% 285,568,135
2010-01-21 2010-01-19 0.495 528,565,880 +304,000 32.59% 261,640,111
2010-01-20 2010-01-18 0.455 528,261,880 +40,000 32.57% 240,359,155
2010-01-19 2010-01-15 0.440 528,221,880 -1,072,000 32.57% 232,417,627
2010-01-18 2010-01-14 0.455 529,293,880 -96,000 32.63% 240,828,715
2010-01-15 2010-01-13 0.450 529,389,880 +296,000 32.64% 238,225,446
2010-01-14 2010-01-12 0.450 529,093,880 +152,000 32.62% 238,092,246
2010-01-13 2010-01-11 0.430 528,941,880 +160,000 32.61% 227,445,008
2010-01-12 2010-01-08 0.440 528,781,880 +48,000 32.60% 232,664,027
2010-01-11 2010-01-07 0.440 528,733,880 +360,000 32.60% 232,642,907
2010-01-08 2010-01-06 0.455 528,373,880 -56,000 32.58% 240,410,115
2010-01-07 2010-01-05 0.455 528,429,880 +40,000 32.58% 240,435,595
2010-01-06 2010-01-04 0.430 528,389,880 +56,000 32.58% 227,207,648
2010-01-05 2009-12-31 0.425 528,333,880 -384,000 32.57% 224,541,899
2010-01-04 2009-12-29 0.425 528,717,880 +640,000 32.60% 224,705,099
2009-12-30 2009-12-28 0.425 528,077,880 +192,000 32.56% 224,433,099
2009-12-29 2009-12-24 0.430 527,885,880 +112,000 32.55% 226,990,928
2009-12-23 2009-12-21 0.430 527,773,880 -24,000 32.54% 226,942,768
2009-12-22 2009-12-18 0.430 527,797,880 -528,000 32.54% 226,953,088
2009-12-21 2009-12-17 0.435 528,325,880 +520,000 32.57% 229,821,758
2009-12-17 2009-12-15 0.455 527,805,880 +296,000 32.54% 240,151,675
2009-12-16 2009-12-14 0.475 527,509,880 +168,000 32.53% 250,567,193
2009-12-15 2009-12-11 0.485 527,341,880 +224,000 32.52% 255,760,812
2009-12-14 2009-12-10 0.480 527,117,880 +48,000 32.55% 253,016,582
2009-12-11 2009-12-09 0.475 527,069,880 -328,000 32.55% 250,358,193
2009-12-10 2009-12-08 0.510 527,397,880 -3,656,000 32.57% 268,972,919
2009-12-09 2009-12-07 0.450 531,053,880 +304,000 32.81% 238,974,246
2009-12-08 2009-12-04 0.440 530,749,880 +200,000 32.79% 233,529,947
2009-12-07 2009-12-03 0.435 530,549,880 +88,000 32.78% 230,789,198
2009-12-04 2009-12-02 0.425 530,461,880 +8,000 32.77% 225,446,299
2009-12-03 2009-12-01 0.445 530,453,880 +208,000 32.77% 236,051,977
2009-12-01 2009-11-27 0.475 530,245,880 +208,000 32.76% 251,866,793
2009-11-30 2009-11-26 0.480 530,037,880 -736,000 32.75% 254,418,182
2009-11-27 2009-11-25 0.530 530,773,880 +6,200,000 32.79% 281,310,156
2009-11-26 2009-11-24 0.410 524,573,880 -184,000 32.41% 215,075,291
2009-11-25 2009-11-23 0.350 524,757,880 -96,000 32.42% 183,665,258
2009-11-24 2009-11-20 0.315 524,853,880 +524,853,880 32.43% 165,328,972
2009-11-23 2009-11-19 0.325 0 -26,644,294
2009-11-10 2009-11-06 162.200 26,644,294 -506,241,586 1.65% 4,321,704,487
2009-11-09 2009-11-05 165.000 532,885,880 +531,551,405 32.92% 87,926,170,200
2009-11-06 2009-11-04 166.000 1,334,475 -9,160 32.98% 221,522,850
2009-11-05 2009-11-03 175.000 1,343,635 +3,040 33.21% 235,136,125
2009-11-04 2009-11-02 180.800 1,340,595 -30,780 33.13% 242,379,576
2009-11-03 2009-10-30 183.200 1,371,375 +4,240 33.89% 251,235,900
2009-11-02 2009-10-29 186.400 1,367,135 +2,140 33.79% 254,833,964
2009-10-30 2009-10-28 189.400 1,364,995 -6,640 33.73% 258,530,053
2009-10-29 2009-10-27 194.200 1,371,635 +2,180 33.90% 266,371,517
2009-10-28 2009-10-23 195.800 1,369,455 -7,480 33.84% 268,139,289
2009-10-27 2009-10-22 196.800 1,376,935 -34,360 34.03% 270,980,808
2009-10-23 2009-10-21 195.000 1,411,295 +6,280 34.88% 275,202,525
2009-10-22 2009-10-20 194.000 1,405,015 -240 34.72% 272,572,910
2009-10-21 2009-10-19 189.800 1,405,255 +4,080 34.73% 266,717,399
2009-10-20 2009-10-16 186.800 1,401,175 +6,120 34.63% 261,739,490
2009-10-19 2009-10-15 193.600 1,395,055 -13,400 34.48% 270,082,648
2009-10-16 2009-10-14 202.800 1,408,455 -1,380 34.81% 285,634,674
2009-10-15 2009-10-13 201.600 1,409,835 -42,820 34.84% 284,222,736
2009-10-14 2009-10-12 213.600 1,452,655 +1,440 35.90% 310,287,108
2009-10-13 2009-10-09 212.000 1,451,215 +5,740 35.86% 307,657,580
2009-10-12 2009-10-08 211.200 1,445,475 -7,340 35.72% 305,284,320
2009-10-09 2009-10-07 216.800 1,452,815 -100 35.90% 314,970,292
2009-10-08 2009-10-06 217.200 1,452,915 -5,340 35.91% 315,573,138
2009-10-07 2009-10-05 215.600 1,458,255 -3,280 36.04% 314,399,778
2009-10-02 2009-09-29 226.400 1,461,535 -1,960 36.12% 330,891,524
2009-09-30 2009-09-28 234.000 1,463,495 -2,100 36.17% 342,457,830
2009-09-29 2009-09-25 234.000 1,465,595 -140 36.22% 342,949,230
2009-09-28 2009-09-24 233.600 1,465,735 -4,820 36.22% 342,395,696
2009-09-25 2009-09-23 233.200 1,470,555 -1,480 36.34% 342,933,426
2009-09-24 2009-09-22 227.600 1,472,035 -11,040 36.38% 335,035,166
2009-09-23 2009-09-21 230.000 1,483,075 -1,500 36.65% 341,107,250
2009-09-22 2009-09-18 228.000 1,484,575 -102,880 36.69% 338,483,100
2009-09-21 2009-09-17 227.200 1,587,455 -8,880 39.23% 360,669,776
2009-09-18 2009-09-16 230.000 1,596,335 -14,860 39.45% 367,157,050
2009-09-17 2009-09-15 207.600 1,611,195 -60 39.82% 334,484,082
2009-09-16 2009-09-14 200.000 1,611,255 -1,400 39.82% 322,251,000
2009-09-15 2009-09-11 204.000 1,612,655 -2,640 39.85% 328,981,620
2009-09-14 2009-09-10 206.800 1,615,295 -5,620 39.92% 334,043,006
2009-09-11 2009-09-09 210.800 1,620,915 +3,580 40.06% 341,688,882
2009-09-10 2009-09-08 221.200 1,617,335 +17,000 39.97% 357,754,502
2009-09-09 2009-09-07 224.000 1,600,335 -40,600 39.55% 358,475,040
2009-09-08 2009-09-04 223.600 1,640,935 -100 40.55% 366,913,066
2009-09-07 2009-09-03 200.400 1,641,035 +464,980 40.56% 328,863,414
2009-09-04 2009-09-02 178.000 1,176,055 -200 32.84% 209,337,790
2009-09-03 2009-09-01 174.800 1,176,255 -620 32.85% 205,609,374
2009-09-02 2009-08-31 172.800 1,176,875 -4,260 32.87% 203,364,000
2009-09-01 2009-08-28 153.400 1,181,135 -9,080 32.98% 181,186,109
2009-08-31 2009-08-27 153.600 1,190,215 -14,420 33.24% 182,817,024
2009-08-26 2009-08-24 83.200 1,204,635 +40 33.64% 100,225,632
2009-08-25 2009-08-21 80.800 1,204,595 +1,000 33.64% 97,331,276
2009-08-24 2009-08-20 87.600 1,203,595 +520 33.61% 105,434,922
2009-08-19 2009-08-17 97.600 1,203,075 +1,040 33.60% 117,420,120
2009-08-18 2009-08-14 103.000 1,202,035 +2,520 33.57% 123,809,605
2009-08-14 2009-08-12 103.000 1,199,515 -1,080 33.50% 123,550,045
2009-08-13 2009-08-11 96.600 1,200,595 -20 33.53% 115,977,477
2009-08-12 2009-08-10 100.000 1,200,615 -420 33.53% 120,061,500
2009-08-11 2009-08-07 98.000 1,201,035 -1,340 33.54% 117,701,430
2009-08-10 2009-08-06 99.600 1,202,375 -1,180 33.58% 119,756,550
2009-08-07 2009-08-05 100.000 1,203,555 -380 33.61% 120,355,500
2009-08-06 2009-08-04 101.600 1,203,935 +2,640 33.62% 122,319,796
2009-08-05 2009-08-03 88.200 1,201,295 +40 33.55% 105,954,219
2009-07-31 2009-07-29 82.200 1,201,255 -1,020 33.55% 98,743,161
2009-07-30 2009-07-28 83.600 1,202,275 -540 33.58% 100,510,190
2009-07-28 2009-07-24 83.400 1,202,815 +380 33.59% 100,314,771
2009-07-27 2009-07-23 83.400 1,202,435 +700 33.58% 100,283,079
2009-07-24 2009-07-22 82.000 1,201,735 -20 33.56% 98,542,270
2009-07-21 2009-07-17 81.200 1,201,755 -300 33.56% 97,582,506
2009-07-20 2009-07-16 79.600 1,202,055 -140 33.57% 95,683,578
2009-07-17 2009-07-15 79.200 1,202,195 -600 33.57% 95,213,844
2009-07-16 2009-07-14 77.200 1,202,795 -400 33.59% 92,855,774
2009-07-15 2009-07-13 78.000 1,203,195 -1,000 33.60% 93,849,210
2009-07-13 2009-07-09 80.000 1,204,195 -400 33.63% 96,335,600
2009-07-09 2009-07-07 79.800 1,204,595 -1,620 33.64% 96,126,681
2009-07-08 2009-07-06 80.200 1,206,215 -2,500 33.69% 96,738,443
2009-07-07 2009-07-03 82.000 1,208,715 +100 33.75% 99,114,630
2009-07-06 2009-07-02 80.000 1,208,615 +720 33.75% 96,689,200
2009-07-03 2009-06-30 82.600 1,207,895 +160 33.73% 99,772,127
2009-06-30 2009-06-26 86.000 1,207,735 -500 33.73% 103,865,210
2009-06-24 2009-06-22 86.000 1,208,235 +40 33.74% 103,908,210
2009-06-23 2009-06-19 89.000 1,208,195 +400 33.74% 107,529,355
2009-06-19 2009-06-17 90.000 1,207,795 +60 33.73% 108,701,550
2009-06-17 2009-06-15 91.600 1,207,735 +400 33.73% 110,628,526
2009-06-15 2009-06-11 92.000 1,207,335 -1,000 33.72% 111,074,820
2009-06-11 2009-06-09 93.600 1,208,335 -40 33.74% 113,100,156
2009-06-10 2009-06-08 94.000 1,208,375 -2,900 33.75% 113,587,250
2009-06-09 2009-06-05 97.200 1,211,275 +200 33.83% 117,735,930
2009-06-08 2009-06-04 100.000 1,211,075 +40 33.82% 121,107,500
2009-06-05 2009-06-03 102.000 1,211,035 -4,460 33.82% 123,525,570
2009-06-04 2009-06-02 99.600 1,215,495 -1,020 33.94% 121,063,302
2009-06-03 2009-06-01 95.800 1,216,515 -60 33.97% 116,542,137
2009-06-02 2009-05-29 93.000 1,216,575 -700 33.97% 113,141,475
2009-06-01 2009-05-27 89.800 1,217,275 +3,740 33.99% 109,311,295
2009-05-29 2009-05-26 88.000 1,213,535 -4,340 33.89% 106,791,080
2009-05-27 2009-05-25 88.000 1,217,875 -2,500 34.01% 107,173,000
2009-05-25 2009-05-21 85.800 1,220,375 +2,420 34.08% 104,708,175
2009-05-22 2009-05-20 79.000 1,217,955 +340 34.01% 96,218,445
2009-05-21 2009-05-19 83.200 1,217,615 -2,360 34.00% 101,305,568
2009-05-20 2009-05-18 79.200 1,219,975 +220 34.07% 96,622,020
2009-05-19 2009-05-15 83.000 1,219,755 +520 34.06% 101,239,665
2009-05-18 2009-05-14 83.000 1,219,235 +140 34.05% 101,196,505
2009-05-15 2009-05-13 87.000 1,219,095 -140 34.04% 106,061,265
2009-05-14 2009-05-12 83.200 1,219,235 +340 34.05% 101,440,352
2009-05-13 2009-05-11 89.800 1,218,895 -700 34.04% 109,456,771
2009-05-12 2009-05-08 86.000 1,219,595 -1,160 34.06% 104,885,170
2009-05-11 2009-05-07 86.000 1,220,755 +40 34.09% 104,984,930
2009-05-08 2009-05-06 83.400 1,220,715 +740 34.09% 101,807,631
2009-05-07 2009-05-05 83.400 1,219,975 -380 34.07% 101,745,915
2009-05-06 2009-05-04 85.400 1,220,355 +120 34.08% 104,218,317
2009-05-05 2009-04-30 79.200 1,220,235 -440 34.08% 96,642,612
2009-05-04 2009-04-29 77.400 1,220,675 -340 34.09% 94,480,245
2009-04-30 2009-04-28 72.600 1,221,015 +20 34.10% 88,645,689
2009-04-29 2009-04-27 77.600 1,220,995 +60 34.10% 94,749,212
2009-04-28 2009-04-24 78.000 1,220,935 -280 34.10% 95,232,930
2009-04-27 2009-04-23 76.200 1,221,215 +40 34.10% 93,056,583
2009-04-24 2009-04-22 74.400 1,221,175 +20 34.10% 90,855,420
2009-04-22 2009-04-20 83.000 1,221,155 -60 34.10% 101,355,865
2009-04-21 2009-04-17 82.000 1,221,215 +20 34.10% 100,139,630
2009-04-20 2009-04-16 85.800 1,221,195 +5,460 34.10% 104,778,531
2009-04-17 2009-04-15 84.817 1,215,735 -420 33.95% 103,115,574
2009-04-16 2009-04-14 85.223 1,216,155 +16,491 33.96% 103,644,744
2009-04-15 2009-04-09 71.831 1,199,664 -256 33.99% 86,173,146
2009-04-14 2009-04-08 71.019 1,199,920 +20 34.00% 85,217,619
2009-04-09 2009-04-07 71.831 1,199,900 -947 34.00% 86,190,098
2009-04-08 2009-04-06 70.614 1,200,847 -2,917 34.02% 84,796,120
2009-04-07 2009-04-03 66.555 1,203,764 +1,813 34.11% 80,116,922
2009-04-06 2009-04-02 66.758 1,201,951 +1,991 34.05% 80,240,148
2009-04-03 2009-04-01 61.888 1,199,960 -1,084 34.00% 74,263,544
2009-04-02 2009-03-31 61.888 1,201,044 +986 34.03% 74,330,631
2009-04-01 2009-03-30 59.048 1,200,058 -2,977 34.00% 70,860,512
2009-03-31 2009-03-27 58.845 1,203,035 -19 34.09% 70,792,186
2009-03-30 2009-03-26 58.845 1,203,054 +453 34.09% 70,793,304
2009-03-27 2009-03-25 58.845 1,202,601 +355 34.07% 70,766,647
2009-03-24 2009-03-20 59.250 1,202,246 +98 34.06% 71,233,659
2009-03-23 2009-03-19 58.845 1,202,148 +473 34.06% 70,739,991
2009-03-19 2009-03-17 60.874 1,201,675 +99 34.05% 73,150,507
2009-03-18 2009-03-16 60.671 1,201,576 +6,525 34.04% 72,900,666
2009-03-13 2009-03-11 65.744 1,195,051 +39 33.86% 78,567,062
2009-03-12 2009-03-10 64.932 1,195,012 +336 33.86% 77,594,566
2009-03-11 2009-03-09 53.772 1,194,676 +19 33.85% 64,239,932
2009-02-27 2009-02-25 64.120 1,194,657 -19 33.85% 76,601,871
2009-02-26 2009-02-24 61.077 1,194,676 -99 33.85% 72,966,866
2009-02-19 2009-02-17 63.917 1,194,775 -59 33.85% 76,367,002
2009-02-11 2009-02-09 66.150 1,194,834 -296 33.85% 79,037,689
2009-01-23 2009-01-21 58.845 1,195,130 +966 33.86% 70,327,019
2009-01-21 2009-01-19 61.280 1,194,164 +315 33.83% 73,177,906
2009-01-19 2009-01-15 63.917 1,193,849 +40 33.83% 76,307,814
2009-01-14 2009-01-12 64.120 1,193,809 +986 33.82% 76,547,497
2009-01-13 2009-01-09 64.932 1,192,823 +985 33.80% 77,452,429
2009-01-09 2009-01-07 75.483 1,191,838 +1,282 33.77% 89,964,098
2009-01-08 2009-01-06 64.120 1,190,556 +630 33.73% 76,338,913
2009-01-07 2009-01-05 63.512 1,189,926 +296 33.71% 75,574,164
2009-01-05 2008-12-31 60.874 1,189,630 +670 33.71% 72,417,283
2009-01-02 2008-12-29 61.077 1,188,960 +355 33.69% 72,617,752
2008-12-23 2008-12-19 61.483 1,188,605 +1,025 33.68% 73,078,436
2008-12-19 2008-12-17 60.671 1,187,580 +1,144 33.65% 72,051,516
2008-12-18 2008-12-16 60.874 1,186,436 +965 33.62% 72,222,852
2008-12-17 2008-12-15 57.221 1,185,471 +1,321 33.59% 67,834,262
2008-12-15 2008-12-11 64.932 1,184,150 -158 33.55% 76,889,274
2008-12-09 2008-12-05 60.265 1,184,308 +217 33.56% 71,372,379
2008-12-08 2008-12-04 60.265 1,184,091 +59 33.55% 71,359,302
2008-12-04 2008-12-02 52.757 1,184,032 +99 33.55% 62,466,310
2008-12-03 2008-12-01 54.989 1,183,933 +651 33.54% 65,103,671
2008-11-25 2008-11-21 58.845 1,183,282 -198 33.53% 69,629,827
2008-11-12 2008-11-10 60.874 1,183,480 -335 33.53% 72,042,909
2008-11-07 2008-11-05 56.816 1,183,815 +492,823 33.54% 67,259,081
2008-11-05 2008-11-03 60.874 690,992 -79 19.58% 42,063,299
2008-11-04 2008-10-31 60.265 691,071 -295 19.58% 41,647,427
2008-11-03 2008-10-30 51.743 691,366 +19 19.59% 35,773,156
2008-10-30 2008-10-28 40.583 691,347 -216 19.59% 28,056,606
2008-10-28 2008-10-24 54.786 691,563 -257 19.59% 37,888,253
2008-10-27 2008-10-23 64.526 691,820 +414 19.60% 44,640,525
2008-10-24 2008-10-22 66.555 691,406 +79 19.59% 46,016,761
2008-10-16 2008-10-14 77.918 691,327 -335 19.59% 53,867,126
2008-10-15 2008-10-13 77.716 691,662 +39 19.60% 53,752,882
2008-10-14 2008-10-10 81.165 691,623 +20 19.60% 56,135,614
2008-10-10 2008-10-08 89.282 691,603 -98 19.60% 61,747,390
2008-10-09 2008-10-06 103.080 691,701 +1,064 19.60% 71,300,270
2008-10-03 2008-09-30 121.748 690,637 +99 19.57% 84,083,378
2008-09-29 2008-09-25 132.705 690,538 +118 19.57% 91,637,745
2008-09-26 2008-09-24 132.705 690,420 +375 19.56% 91,622,086
2008-09-25 2008-09-23 131.893 690,045 +137 19.55% 91,012,246
2008-09-24 2008-09-22 142.039 689,908 +3,549 19.55% 97,993,729
2008-09-23 2008-09-19 127.835 686,359 +3,765 19.45% 87,740,669
2008-09-22 2008-09-18 101.456 682,594 +3,430 19.34% 69,253,469
2008-09-19 2008-09-17 105.109 679,164 +769 19.24% 71,386,071
2008-09-18 2008-09-16 98.413 678,395 +296 19.22% 66,762,630
2008-09-17 2008-09-12 105.920 678,099 +808 19.21% 71,824,509
2008-09-16 2008-09-11 107.747 677,291 -40 19.19% 72,975,804
2008-09-12 2008-09-10 121.545 677,331 -335 19.19% 82,325,966
2008-09-09 2008-09-05 124.791 677,666 +469,024 19.20% 84,566,795
2008-09-08 2008-09-04 126.820 208,642 -19 5.91% 26,460,059
2008-09-04 2008-09-02 132.908 208,661 -20 5.91% 27,732,668
2008-09-03 2008-09-01 131.893 208,681 -79 5.91% 27,523,606
2008-08-28 2008-08-26 115.660 208,760 +1,656 5.97% 24,145,222
2008-08-27 2008-08-25 119.313 207,104 +197 5.92% 24,710,121
2008-08-25 2008-08-20 135.951 206,907 +887 5.92% 28,129,308
2008-08-20 2008-08-18 129.864 206,020 +552 5.89% 26,754,597
2008-08-18 2008-08-14 125.806 205,468 -79 5.87% 25,849,071
2008-08-14 2008-08-12 125.806 205,547 +690 5.88% 25,859,010
2008-08-12 2008-08-08 140.416 204,857 -98 5.86% 28,765,105
2008-08-11 2008-08-07 141.836 204,955 -118 5.86% 29,069,981
2008-08-05 2008-08-01 183.027 205,073 +19 5.86% 37,533,934
2008-08-04 2008-07-31 187.491 205,054 +197 5.86% 38,445,833
2008-08-01 2008-07-30 192.767 204,857 +197 5.86% 39,489,667
2008-07-31 2008-07-29 194.796 204,660 +158 5.85% 39,866,973
2008-07-30 2008-07-28 190.738 204,502 +316 5.85% 39,006,275
2008-07-29 2008-07-25 195.811 204,186 -79 5.84% 39,981,799
2008-07-23 2008-07-21 209.000 204,265 -20 5.84% 42,691,385
2008-07-22 2008-07-18 200.883 204,285 -79 5.84% 41,037,485
2008-07-21 2008-07-17 213.058 204,364 -20 5.84% 43,541,437
2008-07-16 2008-07-14 226.856 204,384 -1,837,480 5.84% 46,365,800
2008-07-02 2008-06-27 2.232 2,041,864 +1,837,678 58.38% 4,557,520
2008-06-30 2008-06-26 2.333 204,186 -20,214,455 5.84% 476,467
2008-06-24 2008-06-20 2.536 20,418,641 -23,656 5.84% 51,790,000
2008-06-20 2008-06-18 2.557 20,442,297 -49,282 5.84% 52,264,801
2008-06-19 2008-06-17 2.577 20,491,579 -9,856 5.86% 52,806,600
2008-06-13 2008-06-11 2.516 20,501,435 -29,570 5.86% 51,583,999
2008-06-12 2008-06-10 2.516 20,531,005 -80,823 5.87% 51,658,401
2008-06-11 2008-06-06 2.577 20,611,828 +11,828 5.89% 53,116,481
2008-06-10 2008-06-05 2.577 20,600,000 +1,971 5.89% 53,086,000
2008-06-06 2008-06-04 2.618 20,598,029 -177,416 5.89% 53,916,841
2008-06-05 2008-06-03 2.536 20,775,445 +82,794 5.94% 52,695,000
2008-06-04 2008-06-02 2.678 20,692,651 +15,771 5.92% 55,424,161
2008-06-03 2008-05-30 2.699 20,676,880 -15,771 5.91% 55,801,479
2008-06-02 2008-05-29 2.638 20,692,651 -439,598 5.92% 54,584,401
2008-05-30 2008-05-28 2.536 21,132,249 -70,966 6.04% 53,600,000
2008-05-29 2008-05-27 2.557 21,203,215 +1,971 6.06% 54,210,239
2008-05-28 2008-05-26 2.516 21,201,244 +1,971 6.06% 53,344,800
2008-05-27 2008-05-23 2.455 21,199,273 +63,082 6.06% 52,049,361
2008-05-23 2008-05-21 2.536 21,136,191 +9,856 6.04% 53,609,999
2008-05-22 2008-05-20 2.577 21,126,335 +78,852 6.04% 54,442,360
2008-05-21 2008-05-19 2.638 21,047,483 -5,914 6.02% 55,520,399
2008-05-20 2008-05-16 2.536 21,053,397 -29,570 6.02% 53,400,000
2008-05-19 2008-05-15 2.557 21,082,967 -31,540 6.03% 53,902,801
2008-05-16 2008-05-14 2.536 21,114,507 +39,426 6.04% 53,555,000
2008-05-15 2008-05-13 2.557 21,075,081 +496,765 6.03% 53,882,639
2008-05-14 2008-05-09 2.313 20,578,316 -47,311 5.88% 47,601,840
2008-05-13 2008-05-08 2.333 20,625,627 -7,885 5.90% 48,129,800
2008-05-09 2008-05-07 2.395 20,633,512 -19,713 5.90% 49,418,931
2008-05-08 2008-05-06 2.457 20,653,225 +387,087 5.91% 50,745,442
2008-05-07 2008-05-05 2.457 20,266,138 +5,812 5.90% 49,794,360
2008-05-06 2008-05-02 2.374 20,260,326 -13,561 5.89% 48,106,800
2008-05-05 2008-04-30 2.395 20,273,887 -46,495 5.90% 48,557,600
2008-05-02 2008-04-29 2.416 20,320,382 -9,687 5.91% 49,088,519
2008-04-30 2008-04-28 2.354 20,330,069 -213,103 5.91% 47,852,640
2008-04-29 2008-04-25 2.230 20,543,172 +21,310 5.98% 45,809,279
2008-04-28 2008-04-24 2.292 20,521,862 -75,555 5.97% 47,032,920
2008-04-25 2008-04-23 2.209 20,597,417 +1,937 5.99% 45,504,960
2008-04-24 2008-04-22 2.189 20,595,480 -3,874 5.99% 45,075,441
2008-04-23 2008-04-21 2.209 20,599,354 -36,809 5.99% 45,509,239
2008-04-22 2008-04-18 2.168 20,636,163 +61,994 6.00% 44,738,400
2008-04-21 2008-04-17 2.230 20,574,169 -145,298 5.99% 45,878,399
2008-04-18 2008-04-16 2.147 20,719,467 +19,373 6.03% 44,491,200
2008-04-17 2008-04-15 2.127 20,700,094 +7,749 6.02% 44,022,200
2008-04-16 2008-04-14 2.168 20,692,345 +46,495 6.02% 44,860,200
2008-04-15 2008-04-11 2.065 20,645,850 +114,301 6.01% 42,628,001
2008-04-14 2008-04-10 2.189 20,531,549 -42,620 5.97% 44,935,521
2008-04-11 2008-04-09 2.127 20,574,169 -17,436 5.99% 43,754,399
2008-04-10 2008-04-08 2.189 20,591,605 -5,812 5.99% 45,066,960
2008-04-09 2008-04-07 2.271 20,597,417 -5,812 5.99% 46,780,800
2008-04-07 2008-04-02 2.230 20,603,229 -102,677 5.99% 45,943,200
2008-04-03 2008-04-01 2.127 20,705,906 +34,872 6.02% 44,034,560
2008-04-02 2008-03-31 2.271 20,671,034 -42,621 6.01% 46,947,999
2008-04-01 2008-03-28 2.189 20,713,655 +94,928 6.03% 45,334,080
2008-03-31 2008-03-27 2.168 20,618,727 -5,812 6.00% 44,700,599
2008-03-28 2008-03-26 2.106 20,624,539 +32,934 6.00% 43,435,680
2008-03-27 2008-03-25 2.127 20,591,605 -17,436 5.99% 43,791,480
2008-03-26 2008-03-20 2.085 20,609,041 -280,909 6.00% 42,977,521
2008-03-25 2008-03-19 2.065 20,889,950 -133,674 6.08% 43,132,000
2008-03-19 2008-03-17 2.292 21,023,624 -19,373 6.12% 48,182,880
2008-03-18 2008-03-14 2.168 21,042,997 +19,373 6.12% 45,620,400
2008-03-14 2008-03-12 2.333 21,023,624 -52,307 6.12% 49,051,040
2008-03-13 2008-03-11 2.292 21,075,931 -48,433 6.13% 48,302,760
2008-03-12 2008-03-10 2.374 21,124,364 +9,687 6.15% 50,158,401
2008-03-11 2008-03-07 2.416 21,114,677 +11,624 6.14% 51,007,320
2008-03-10 2008-03-06 2.374 21,103,053 -30,997 6.14% 50,107,799
2008-03-05 2008-03-03 2.374 21,134,050 +13,561 6.15% 50,181,400
2008-03-03 2008-02-28 2.354 21,120,489 -69,743 6.14% 49,713,120
2008-02-29 2008-02-27 2.395 21,190,232 +1,937 6.17% 50,752,320
2008-02-28 2008-02-26 2.395 21,188,295 +1,938 6.16% 50,747,681
2008-02-25 2008-02-21 2.436 21,186,357 -7,750 6.16% 51,617,919
2008-02-22 2008-02-20 2.457 21,194,107 -120,112 6.17% 52,074,401
2008-02-21 2008-02-19 2.519 21,314,219 -38,747 6.20% 53,689,759
2008-02-20 2008-02-18 2.436 21,352,966 -7,749 6.21% 52,023,841
2008-02-19 2008-02-15 2.416 21,360,715 +17,436 6.21% 51,601,681
2008-02-18 2008-02-14 2.436 21,343,279 +1,937 6.21% 52,000,240
2008-02-12 2008-02-06 2.374 21,341,342 -15,498 6.21% 50,673,601
2008-02-11 2008-02-04 2.416 21,356,840 +1,937 6.21% 51,592,320
2008-02-05 2008-02-01 2.457 21,354,903 +19,373 6.21% 52,469,480
2008-02-04 2008-01-31 2.416 21,335,530 -11,624 6.21% 51,540,841
2008-02-01 2008-01-30 2.416 21,347,154 -11,623 6.21% 51,568,921
2008-01-31 2008-01-29 2.457 21,358,777 +1,937 6.21% 52,478,999
2008-01-30 2008-01-28 2.457 21,356,840 +21,310 6.21% 52,474,240
2008-01-29 2008-01-25 2.498 21,335,530 -19,373 6.21% 53,302,921
2008-01-28 2008-01-24 2.478 21,354,903 -36,809 6.21% 52,910,400
2008-01-25 2008-01-23 2.457 21,391,712 +25,185 6.22% 52,559,921
2008-01-24 2008-01-22 2.416 21,366,527 -27,122 6.22% 51,615,721
2008-01-23 2008-01-21 2.540 21,393,649 -65,868 6.22% 54,331,560
2008-01-22 2008-01-18 2.519 21,459,517 +30,997 6.24% 54,055,759
2008-01-21 2008-01-17 2.663 21,428,520 -137,549 6.23% 57,074,759
2008-01-18 2008-01-16 2.602 21,566,069 +96,865 6.27% 56,105,280
2008-01-17 2008-01-15 2.767 21,469,204 +13,561 6.25% 59,399,521
2008-01-16 2008-01-14 2.767 21,455,643 +87,179 6.24% 59,362,001
2008-01-15 2008-01-11 2.829 21,368,464 +7,749 6.22% 60,444,400
2008-01-14 2008-01-10 2.891 21,360,715 +7,749 6.21% 61,745,601
2008-01-11 2008-01-09 2.932 21,352,966 -29,059 6.21% 62,604,961
2008-01-10 2008-01-08 2.870 21,382,025 +36,809 6.22% 61,365,720
2008-01-09 2008-01-07 2.973 21,345,216 -526,947 6.21% 63,463,679
2008-01-08 2008-01-04 2.911 21,872,163 -25,185 6.36% 63,675,600
2008-01-07 2008-01-03 2.911 21,897,348 -3,875 6.37% 63,748,920
2008-01-04 2008-01-02 2.891 21,901,223 +44,558 6.37% 63,308,001
2008-01-03 2007-12-31 2.973 21,856,665 -517,260 6.36% 64,984,321
2008-01-02 2007-12-27 2.911 22,373,925 -25,185 6.51% 65,136,361
2007-12-28 2007-12-24 2.973 22,399,110 -38,746 6.52% 66,597,121
2007-12-27 2007-12-20 2.973 22,437,856 -61,994 6.53% 66,712,321
2007-12-21 2007-12-19 2.973 22,499,850 -218,915 6.55% 66,896,641
2007-12-20 2007-12-18 2.973 22,718,765 -309,969 6.61% 67,547,520
2007-12-19 2007-12-17 2.849 23,028,734 +89,116 6.70% 65,616,241
2007-12-18 2007-12-14 2.953 22,939,618 -182,106 6.67% 67,730,521
2007-12-17 2007-12-13 2.829 23,121,724 -87,179 6.73% 65,403,800
2007-12-14 2007-12-12 2.746 23,208,903 -273,160 6.75% 63,733,600
2007-12-13 2007-12-11 2.705 23,482,063 +42,621 6.83% 63,514,041
2007-12-12 2007-12-10 2.767 23,439,442 -73,618 6.82% 64,850,640
2007-12-11 2007-12-07 2.787 23,513,060 +120,113 6.84% 65,539,801
2007-12-10 2007-12-06 2.829 23,392,947 +335,154 6.81% 66,171,001
2007-12-07 2007-12-05 2.808 23,057,793 -286,721 6.71% 64,746,880
2007-12-06 2007-12-04 2.953 23,344,514 -34,872 6.79% 68,926,000
2007-12-05 2007-12-03 2.911 23,379,386 -13,561 6.80% 68,063,521
2007-12-04 2007-11-30 2.849 23,392,947 -621,874 6.81% 66,654,001
2007-12-03 2007-11-29 2.849 24,014,821 -2,566,928 6.99% 68,425,919
2007-11-30 2007-11-28 2.684 26,581,749 -29,060 7.73% 71,349,199
2007-11-29 2007-11-27 2.540 26,610,809 +29,060 7.74% 67,581,121
2007-11-28 2007-11-26 2.478 26,581,749 +15,498 7.73% 65,860,799
2007-11-27 2007-11-23 2.478 26,566,251 +7,749 7.73% 65,822,401
2007-11-26 2007-11-22 2.478 26,558,502 +135,612 7.73% 65,803,201
2007-11-23 2007-11-21 2.540 26,422,890 -27,123 7.69% 67,103,879
2007-11-22 2007-11-20 2.436 26,450,013 +75,555 7.70% 64,442,161
2007-11-21 2007-11-19 2.333 26,374,458 +246,038 7.67% 61,535,281
2007-11-20 2007-11-16 2.292 26,128,420 +46,495 7.60% 59,882,280
2007-11-19 2007-11-15 2.271 26,081,925 +350,652 7.59% 59,237,201
2007-11-16 2007-11-14 2.354 25,731,273 -492,075 7.49% 60,565,921
2007-11-15 2007-11-13 2.292 26,223,348 -40,683 7.63% 60,099,840
2007-11-14 2007-11-12 2.209 26,264,031 -94,928 7.64% 58,023,959
2007-11-13 2007-11-09 2.312 26,358,959 -65,869 7.67% 60,954,879
2007-11-12 2007-11-08 2.271 26,424,828 -273,159 7.69% 60,016,001
2007-11-09 2007-11-07 2.333 26,697,987 -98,803 7.77% 62,290,119
2007-11-08 2007-11-06 2.354 26,796,790 -220,853 7.80% 63,073,920
2007-11-07 2007-11-05 2.312 27,017,643 +123,988 7.86% 62,478,081
2007-11-06 2007-11-02 2.395 26,893,655 -445,580 7.82% 64,412,480
2007-11-05 2007-11-01 2.478 27,339,235 -32,934 7.95% 67,737,600
2007-11-02 2007-10-31 2.478 27,372,169 -195,668 7.96% 67,819,199
2007-11-01 2007-10-30 2.519 27,567,837 +65,868 8.02% 69,442,400
2007-10-31 2007-10-29 2.540 27,501,969 -416,520 8.00% 69,844,321
2007-10-30 2007-10-26 2.457 27,918,489 -122,050 8.12% 68,596,360
2007-10-29 2007-10-25 2.436 28,040,539 -331,279 8.16% 68,317,280
2007-10-26 2007-10-24 2.395 28,371,818 -220,853 8.25% 67,952,800
2007-10-25 2007-10-23 2.416 28,592,671 -11,624 8.32% 69,072,120
2007-10-24 2007-10-22 2.292 28,604,295 -215,040 8.32% 65,556,601
2007-10-23 2007-10-18 2.312 28,819,335 -1,294,120 8.38% 66,644,479
2007-10-22 2007-10-17 2.312 30,113,455 -3,874 8.76% 69,637,121
2007-10-18 2007-10-16 2.251 30,117,329 +21,310 8.76% 67,780,560
2007-10-17 2007-10-15 2.312 30,096,019 +273,160 8.76% 69,596,800
2007-10-16 2007-10-12 2.436 29,822,859 -118,175 8.68% 72,659,680
2007-10-15 2007-10-11 2.498 29,941,034 +242,163 8.71% 74,802,199
2007-10-12 2007-10-10 2.519 29,698,871 -21,311 8.64% 74,810,399
2007-10-11 2007-10-09 2.560 29,720,182 +325,467 8.65% 76,091,360
2007-10-10 2007-10-08 2.560 29,394,715 -21,310 8.55% 75,258,081
2007-10-09 2007-10-05 2.519 29,416,025 -21,310 8.56% 74,097,920
2007-10-08 2007-10-04 2.436 29,437,335 +180,169 8.56% 71,720,399
2007-10-05 2007-10-03 2.581 29,257,166 +366,150 8.51% 75,510,000
2007-10-04 2007-10-02 2.684 28,891,016 -118,175 8.41% 77,547,601
2007-10-03 2007-09-28 2.622 29,009,191 +197,605 8.44% 76,067,919
2007-10-02 2007-09-27 2.684 28,811,586 -38,746 8.38% 77,334,399
2007-09-28 2007-09-25 2.684 28,850,332 -61,994 8.39% 77,438,399
2007-09-27 2007-09-24 2.767 28,912,326 +296,408 8.41% 79,992,640
2007-09-25 2007-09-21 2.622 28,615,918 +69,742 8.33% 75,036,679
2007-09-24 2007-09-20 2.622 28,546,176 -602,501 8.31% 74,853,801
2007-09-21 2007-09-19 2.705 29,148,677 +27,122 8.48% 78,841,040
2007-09-20 2007-09-18 2.705 29,121,555 +187,919 8.47% 78,767,680
2007-09-19 2007-09-17 2.663 28,933,636 -50,370 8.42% 77,064,599
2007-09-18 2007-09-14 2.725 28,984,006 +619,937 8.43% 78,994,079
2007-09-17 2007-09-13 2.829 28,364,069 +428,144 8.25% 80,232,680
2007-09-14 2007-09-12 2.663 27,935,925 -151,109 8.13% 74,407,201
2007-09-13 2007-09-11 2.622 28,087,034 -23,248 8.17% 73,649,839
2007-09-12 2007-09-10 2.746 28,110,282 -145,298 8.18% 77,193,200
2007-09-11 2007-09-07 2.519 28,255,580 -25,185 8.22% 71,174,800
2007-09-10 2007-09-06 2.416 28,280,765 +110,426 8.23% 68,318,640
2007-09-07 2007-09-05 2.416 28,170,339 +110,427 8.20% 68,051,881
2007-09-06 2007-09-04 2.354 28,059,912 +42,620 8.16% 66,047,039
2007-09-05 2007-09-03 2.478 28,017,292 +201,480 8.15% 69,417,601
2007-09-04 2007-08-31 2.395 27,815,812 +110,426 8.09% 66,621,120
2007-09-03 2007-08-30 2.416 27,705,386 +166,609 8.06% 66,928,681
2007-08-31 2007-08-29 2.478 27,538,777 -246,038 8.01% 68,231,999
2007-08-30 2007-08-28 2.560 27,784,815 +100,740 8.08% 71,136,320
2007-08-29 2007-08-27 2.602 27,684,075 -1,328,991 8.05% 72,021,599
2007-08-28 2007-08-24 2.416 29,013,066 -29,059 8.44% 70,087,680
2007-08-27 2007-08-23 2.312 29,042,125 -44,558 8.45% 67,159,679
2007-08-24 2007-08-22 2.147 29,086,683 -176,295 8.46% 62,458,239
2007-08-23 2007-08-21 2.168 29,262,978 -137,549 8.51% 63,441,000
2007-08-22 2007-08-20 2.168 29,400,527 -7,749 8.55% 63,739,201
2007-08-21 2007-08-17 1.982 29,408,276 -238,288 8.56% 58,291,200
2007-08-20 2007-08-16 2.271 29,646,564 +58,119 8.63% 67,333,199
2007-08-17 2007-08-15 2.457 29,588,445 -178,232 8.61% 72,699,480
2007-08-16 2007-08-14 2.622 29,766,677 -478,514 8.66% 78,054,200
2007-08-15 2007-08-13 2.643 30,245,191 +54,244 8.80% 79,933,439
2007-08-14 2007-08-10 2.622 30,190,947 +1,938 8.78% 79,166,721
2007-08-13 2007-08-09 2.767 30,189,009 -38,746 8.78% 83,524,879
2007-08-10 2007-08-08 2.725 30,227,755 +50,369 8.79% 82,383,839
2007-08-09 2007-08-07 2.540 30,177,386 -114,301 8.78% 76,638,841
2007-08-08 2007-08-06 2.684 30,291,687 -207,291 8.81% 81,307,201
2007-08-07 2007-08-03 2.849 30,498,978 +408,771 8.87% 86,901,360
2007-08-06 2007-08-02 2.849 30,090,207 -67,806 8.75% 85,736,640
2007-08-03 2007-08-01 3.014 30,158,013 +172,421 8.77% 90,911,281
2007-08-02 2007-07-31 3.262 29,985,592 -36,809 8.72% 97,820,958
2007-08-01 2007-07-30 3.366 30,022,401 +116,238 8.73% 101,040,439
2007-07-31 2007-07-27 3.097 29,906,163 +104,614 8.70% 92,622,000
2007-07-30 2007-07-26 3.262 29,801,549 -25,185 8.67% 97,220,561
2007-07-27 2007-07-25 3.159 29,826,734 +156,922 8.68% 94,223,521
2007-07-26 2007-07-24 3.138 29,669,812 -1,172,069 8.63% 93,115,200
2007-07-25 2007-07-23 2.705 30,841,881 -304,157 8.97% 83,420,800
2007-07-24 2007-07-20 2.602 31,146,038 -40,683 9.06% 81,028,081
2007-07-20 2007-07-18 2.663 31,186,721 -94,928 9.07% 83,065,680
2007-07-19 2007-07-17 2.725 31,281,649 -472,702 9.10% 85,256,160
2007-07-18 2007-07-16 2.684 31,754,351 -131,737 9.24% 85,233,200
2007-07-17 2007-07-13 2.602 31,886,088 -511,448 9.28% 82,953,361
2007-07-16 2007-07-12 2.622 32,397,536 -36,809 9.43% 84,952,840
2007-07-13 2007-07-11 2.581 32,434,345 +718,740 9.44% 83,710,000
2007-07-12 2007-07-10 2.540 31,715,605 +184,044 9.23% 80,545,320
2007-07-11 2007-07-09 2.540 31,531,561 -1,937 9.17% 80,077,920
2007-07-10 2007-07-06 2.602 31,533,498 +54,244 9.17% 82,036,079
2007-07-09 2007-07-05 2.663 31,479,254 -17,436 9.16% 83,844,840
2007-07-06 2007-07-04 2.684 31,496,690 +174,358 9.16% 84,541,601
2007-07-05 2007-07-03 2.746 31,322,332 -65,869 9.11% 86,013,759
2007-07-04 2007-06-29 2.560 31,388,201 +30,997 9.13% 80,361,921
2007-07-03 2007-06-28 2.478 31,357,204 +641,248 9.12% 77,692,801
2007-06-29 2007-06-27 2.436 30,715,956 +290,595 9.01% 74,835,600
2007-06-28 2007-06-26 2.540 30,425,361 -308,031 8.92% 77,268,601
2007-06-27 2007-06-25 2.581 30,733,392 +424,270 9.01% 79,320,000
2007-06-26 2007-06-22 2.684 30,309,122 8.89% 81,353,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top