History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -53,016,000
2023-01-13 2023-01-11 0.016 53,016,000 -200,000 0.94% 848,256
2022-10-18 2022-10-14 0.016 53,216,000 +560,000 0.94% 851,456
2022-03-16 2022-03-14 0.016 52,656,000 +40,000 0.93% 842,496
2021-04-07 2021-03-31 0.016 52,616,000 +2,328,000 0.93% 841,856
2021-04-01 2021-03-30 0.016 50,288,000 -376,000 0.89% 804,608
2021-03-31 2021-03-29 0.017 50,664,000 +104,000 0.90% 861,288
2021-03-29 2021-03-25 0.018 50,560,000 -480,000 0.90% 910,080
2021-03-26 2021-03-24 0.017 51,040,000 +480,000 0.91% 867,680
2021-03-25 2021-03-23 0.017 50,560,000 +10,208,000 0.90% 859,520
2021-03-24 2021-03-22 0.018 40,352,000 +1,288,000 0.72% 726,336
2021-03-23 2021-03-19 0.023 39,064,000 -480,000 0.69% 898,472
2021-03-22 2021-03-18 0.023 39,544,000 +64,000 0.70% 909,512
2021-03-19 2021-03-17 0.025 39,480,000 +416,000 0.70% 987,000
2021-03-17 2021-03-15 0.024 39,064,000 -336,000 0.69% 937,536
2021-03-12 2021-03-10 0.025 39,400,000 -800,000 0.70% 985,000
2021-03-11 2021-03-09 0.024 40,200,000 -112,000 0.71% 964,800
2021-03-10 2021-03-08 0.022 40,312,000 -424,000 0.72% 886,864
2021-03-09 2021-03-05 0.025 40,736,000 -840,000 0.72% 1,018,400
2021-03-08 2021-03-04 0.023 41,576,000 -960,000 0.74% 956,248
2021-03-05 2021-03-03 0.023 42,536,000 +680,000 0.75% 978,328
2021-03-04 2021-03-02 0.023 41,856,000 -648,000 0.74% 962,688
2021-03-03 2021-03-01 0.022 42,504,000 +1,920,000 0.75% 935,088
2021-03-02 2021-02-26 0.024 40,584,000 -200,000 0.72% 974,016
2021-03-01 2021-02-25 0.025 40,784,000 -264,000 0.72% 1,019,600
2021-02-26 2021-02-24 0.022 41,048,000 +2,040,000 0.73% 903,056
2021-02-25 2021-02-23 0.025 39,008,000 +10,216,000 0.69% 975,200
2021-02-24 2021-02-22 0.042 28,792,000 -192,000 0.51% 1,209,264
2021-02-19 2021-02-17 0.042 28,984,000 +184,000 0.51% 1,217,328
2021-02-17 2021-02-11 0.039 28,800,000 +40,000 0.51% 1,123,200
2021-02-16 2021-02-09 0.041 28,760,000 +400,000 0.51% 1,179,160
2021-02-10 2021-02-08 0.043 28,360,000 -256,000 0.50% 1,219,480
2021-02-09 2021-02-05 0.035 28,616,000 -288,000 0.51% 1,001,560
2021-02-08 2021-02-04 0.034 28,904,000 +288,000 0.51% 982,736
2021-01-27 2021-01-25 0.035 28,616,000 -40,000 0.51% 1,001,560
2021-01-26 2021-01-22 0.035 28,656,000 +400,000 0.51% 1,002,960
2021-01-19 2021-01-15 0.036 28,256,000 +40,000 0.50% 1,017,216
2021-01-18 2021-01-14 0.037 28,216,000 -8,000 0.50% 1,043,992
2021-01-11 2021-01-07 0.038 28,224,000 -328,000 0.50% 1,072,512
2021-01-08 2021-01-06 0.039 28,552,000 -112,000 0.51% 1,113,528
2021-01-06 2021-01-04 0.040 28,664,000 +40,000 0.51% 1,146,560
2021-01-05 2020-12-31 0.043 28,624,000 +200,000 0.51% 1,230,832
2020-12-30 2020-12-28 0.037 28,424,000 -200,000 0.50% 1,051,688
2020-12-22 2020-12-18 0.040 28,624,000 -96,000 0.51% 1,144,960
2020-12-21 2020-12-17 0.041 28,720,000 -328,000 0.51% 1,177,520
2020-12-17 2020-12-15 0.043 29,048,000 -200,000 0.52% 1,249,064
2020-12-16 2020-12-14 0.043 29,248,000 -392,000 0.52% 1,257,664
2020-12-15 2020-12-11 0.045 29,640,000 +88,000 0.53% 1,333,800
2020-12-14 2020-12-10 0.049 29,552,000 +552,000 0.52% 1,448,048
2020-12-11 2020-12-09 0.049 29,000,000 +360,000 0.51% 1,421,000
2020-12-09 2020-12-07 0.041 28,640,000 +80,000 0.51% 1,174,240
2020-12-08 2020-12-04 0.045 28,560,000 +392,000 0.51% 1,285,200
2020-12-07 2020-12-03 0.040 28,168,000 -88,000 0.50% 1,126,720
2020-12-04 2020-12-02 0.042 28,256,000 +16,000 0.50% 1,186,752
2020-12-03 2020-12-01 0.044 28,240,000 +24,000 0.50% 1,242,560
2020-12-02 2020-11-30 0.049 28,216,000 +5,192,000 0.50% 1,382,584
2020-12-01 2020-11-27 0.054 23,024,000 +3,344,000 0.41% 1,243,296
2020-11-30 2020-11-26 0.043 19,680,000 +144,000 0.35% 846,240
2020-11-27 2020-11-25 0.032 19,536,000 +24,000 0.35% 625,152
2020-11-26 2020-11-24 0.029 19,512,000 +16,000 0.35% 565,848
2020-11-19 2020-11-17 0.028 19,496,000 -1,432,000 0.35% 545,888
2020-11-18 2020-11-16 0.029 20,928,000 -1,120,000 0.37% 606,912
2020-11-17 2020-11-13 0.031 22,048,000 -1,248,000 0.39% 683,488
2020-11-16 2020-11-12 0.032 23,296,000 -1,616,000 0.41% 745,472
2020-11-13 2020-11-11 0.027 24,912,000 -5,000,000 0.44% 672,624
2020-11-12 2020-11-10 0.031 29,912,000 -6,952,000 0.53% 927,272
2020-11-11 2020-11-09 0.035 36,864,000 -4,536,000 0.65% 1,290,240
2020-11-06 2020-11-04 0.078 41,400,000 +24,000 0.73% 3,229,200
2020-11-05 2020-11-03 0.080 41,376,000 +80,000 0.73% 3,310,080
2020-11-04 2020-11-02 0.082 41,296,000 +384,000 0.73% 3,386,272
2020-11-03 2020-10-30 0.080 40,912,000 -2,728,000 0.73% 3,272,960
2020-11-02 2020-10-29 0.077 43,640,000 +1,000,000 0.77% 3,360,280
2020-10-30 2020-10-28 0.077 42,640,000 -48,000 0.76% 3,283,280
2020-10-29 2020-10-27 0.082 42,688,000 +1,000,000 0.76% 3,500,416
2020-10-28 2020-10-23 0.083 41,688,000 +1,184,000 0.74% 3,460,104
2020-10-27 2020-10-22 0.086 40,504,000 +104,000 0.72% 3,483,344
2020-10-23 2020-10-21 0.090 40,400,000 +48,000 0.72% 3,636,000
2020-10-22 2020-10-20 0.091 40,352,000 +8,000 0.72% 3,672,032
2020-10-21 2020-10-19 0.090 40,344,000 +8,000 0.72% 3,630,960
2020-10-20 2020-10-16 0.092 40,336,000 -1,568,000 0.72% 3,710,912
2020-10-19 2020-10-15 0.094 41,904,000 -2,232,000 0.74% 3,938,976
2020-10-16 2020-10-14 0.097 44,136,000 -2,088,000 0.78% 4,281,192
2020-10-15 2020-10-12 0.115 46,224,000 +1,232,000 0.82% 5,315,760
2020-10-14 2020-10-09 0.077 44,992,000 -96,000 0.80% 3,464,384
2020-10-12 2020-10-08 0.078 45,088,000 +392,000 0.80% 3,516,864
2020-10-09 2020-10-07 0.076 44,696,000 +392,000 0.79% 3,396,896
2020-10-08 2020-10-06 0.075 44,304,000 +1,016,000 0.79% 3,322,800
2020-10-07 2020-10-05 0.077 43,288,000 +752,000 0.77% 3,333,176
2020-09-30 2020-09-28 0.075 42,536,000 +400,000 0.75% 3,190,200
2020-09-28 2020-09-24 0.083 42,136,000 +120,000 0.75% 3,497,288
2020-09-23 2020-09-21 0.088 42,016,000 -8,000 0.75% 3,697,408
2020-09-22 2020-09-18 0.089 42,024,000 -168,000 0.75% 3,740,136
2020-09-17 2020-09-15 0.089 42,192,000 +40,000 0.75% 3,755,088
2020-09-16 2020-09-14 0.093 42,152,000 +136,000 0.75% 3,920,136
2020-09-15 2020-09-11 0.090 42,016,000 +120,000 0.75% 3,781,440
2020-09-14 2020-09-10 0.084 41,896,000 +504,000 0.74% 3,519,264
2020-09-11 2020-09-09 0.088 41,392,000 +256,000 0.73% 3,642,496
2020-09-09 2020-09-07 0.092 41,136,000 -320,000 0.73% 3,784,512
2020-09-08 2020-09-04 0.095 41,456,000 +824,000 0.74% 3,938,320
2020-09-07 2020-09-03 0.099 40,632,000 +160,000 0.72% 4,022,568
2020-09-03 2020-09-01 0.105 40,472,000 +200,000 0.72% 4,249,560
2020-09-01 2020-08-28 0.107 40,272,000 +496,000 0.71% 4,309,104
2020-08-31 2020-08-27 0.106 39,776,000 +88,000 0.71% 4,216,256
2020-08-28 2020-08-26 0.106 39,688,000 +200,000 0.70% 4,206,928
2020-08-27 2020-08-25 0.107 39,488,000 -96,000 0.70% 4,225,216
2020-08-26 2020-08-24 0.107 39,584,000 +104,000 0.70% 4,235,488
2020-08-20 2020-08-18 0.108 39,480,000 +320,000 0.70% 4,263,840
2020-08-19 2020-08-17 0.111 39,160,000 +768,000 0.69% 4,346,760
2020-08-17 2020-08-13 0.116 38,392,000 +512,000 0.68% 4,453,472
2020-08-14 2020-08-12 0.123 37,880,000 -664,000 0.67% 4,659,240
2020-08-12 2020-08-10 0.107 38,544,000 +24,000 0.68% 4,124,208
2020-08-10 2020-08-06 0.115 38,520,000 +1,816,000 0.68% 4,429,800
2020-08-07 2020-08-05 0.121 36,704,000 +2,176,000 0.65% 4,441,184
2020-08-04 2020-07-31 0.127 34,528,000 -160,000 0.61% 4,385,056
2020-07-31 2020-07-29 0.129 34,688,000 +80,000 0.62% 4,474,752
2020-07-28 2020-07-24 0.132 34,608,000 -48,000 0.61% 4,568,256
2020-07-27 2020-07-23 0.130 34,656,000 +72,000 0.61% 4,505,280
2020-07-23 2020-07-21 0.127 34,584,000 +2,144,000 0.61% 4,392,168
2020-07-22 2020-07-20 0.131 32,440,000 +136,000 0.58% 4,249,640
2020-07-21 2020-07-17 0.134 32,304,000 +3,464,000 0.57% 4,328,736
2020-07-20 2020-07-16 0.137 28,840,000 +896,000 0.51% 3,951,080
2020-07-17 2020-07-15 0.136 27,944,000 +1,048,000 0.50% 3,800,384
2020-07-16 2020-07-14 0.136 26,896,000 +520,000 0.48% 3,657,856
2020-07-15 2020-07-13 0.138 26,376,000 +3,560,000 0.47% 3,639,888
2020-07-14 2020-07-10 0.137 22,816,000 +1,592,000 0.40% 3,125,792
2020-07-13 2020-07-09 0.140 21,224,000 +2,160,000 0.38% 2,971,360
2020-07-10 2020-07-08 0.140 19,064,000 +712,000 0.34% 2,668,960
2020-07-08 2020-07-06 0.141 18,352,000 +112,000 0.33% 2,587,632
2020-07-07 2020-07-03 0.143 18,240,000 -560,000 0.32% 2,608,320
2020-07-06 2020-07-02 0.147 18,800,000 +528,000 0.33% 2,763,600
2020-07-03 2020-06-30 0.149 18,272,000 -400,000 0.32% 2,722,528
2020-06-29 2020-06-24 0.145 18,672,000 -568,000 0.33% 2,707,440
2020-06-24 2020-06-22 0.149 19,240,000 +784,000 0.34% 2,866,760
2020-06-23 2020-06-19 0.149 18,456,000 +248,000 0.33% 2,749,944
2020-06-19 2020-06-17 0.151 18,208,000 -16,000 0.32% 2,749,408
2020-06-18 2020-06-16 0.150 18,224,000 +1,040,000 0.32% 2,733,600
2020-06-17 2020-06-15 0.149 17,184,000 -248,000 0.30% 2,560,416
2020-06-16 2020-06-12 0.150 17,432,000 -8,000 0.31% 2,614,800
2020-06-12 2020-06-10 0.147 17,440,000 +24,000 0.31% 2,563,680
2020-06-11 2020-06-09 0.150 17,416,000 +144,000 0.31% 2,612,400
2020-06-10 2020-06-08 0.150 17,272,000 +408,000 0.31% 2,590,800
2020-06-09 2020-06-05 0.150 16,864,000 -56,000 0.30% 2,529,600
2020-06-08 2020-06-04 0.150 16,920,000 +136,000 0.30% 2,538,000
2020-06-05 2020-06-03 0.151 16,784,000 +64,000 0.30% 2,534,384
2020-06-01 2020-05-28 0.156 16,720,000 +64,000 0.30% 2,608,320
2020-05-28 2020-05-26 0.158 16,656,000 -480,000 0.30% 2,631,648
2020-05-27 2020-05-25 0.154 17,136,000 +400,000 0.30% 2,638,944
2020-05-26 2020-05-22 0.156 16,736,000 +168,000 0.30% 2,610,816
2020-05-25 2020-05-21 0.163 16,568,000 +200,000 0.29% 2,700,584
2020-05-22 2020-05-20 0.164 16,368,000 +224,000 0.29% 2,684,352
2020-05-20 2020-05-18 0.168 16,144,000 +424,000 0.29% 2,712,192
2020-04-27 2020-04-23 0.183 15,720,000 -48,000 0.28% 2,876,760
2020-04-23 2020-04-21 0.167 15,768,000 +48,000 0.28% 2,633,256
2020-04-21 2020-04-17 0.181 15,720,000 +32,000 0.28% 2,845,320
2020-04-20 2020-04-16 0.184 15,688,000 -112,000 0.28% 2,886,592
2020-04-17 2020-04-15 0.190 15,800,000 -8,000 0.28% 3,002,000
2020-04-16 2020-04-14 0.192 15,808,000 -56,000 0.28% 3,035,136
2020-04-14 2020-04-08 0.184 15,864,000 +104,000 0.28% 2,918,976
2020-04-09 2020-04-07 0.197 15,760,000 +248,000 0.28% 3,104,720
2020-04-08 2020-04-06 0.198 15,512,000 +136,000 0.28% 3,071,376
2020-04-07 2020-04-03 0.186 15,376,000 -80,000 0.27% 2,859,936
2020-04-03 2020-04-01 0.175 15,456,000 -608,000 0.27% 2,704,800
2020-04-02 2020-03-31 0.175 16,064,000 -120,000 0.29% 2,811,200
2020-04-01 2020-03-30 0.200 16,184,000 -824,000 0.29% 3,236,800
2020-03-31 2020-03-27 0.149 17,008,000 -192,000 0.30% 2,534,192
2020-03-30 2020-03-26 0.139 17,200,000 -96,000 0.31% 2,390,800
2020-03-24 2020-03-20 0.134 17,296,000 -1,000,000 0.31% 2,317,664
2020-03-23 2020-03-19 0.130 18,296,000 +976,000 0.32% 2,378,480
2020-03-20 2020-03-18 0.136 17,320,000 -336,000 0.31% 2,355,520
2020-03-19 2020-03-17 0.143 17,656,000 -56,000 0.31% 2,524,808
2020-03-18 2020-03-16 0.142 17,712,000 -360,000 0.31% 2,515,104
2020-03-16 2020-03-12 0.151 18,072,000 -160,000 0.32% 2,728,872
2020-03-13 2020-03-11 0.146 18,232,000 +160,000 0.32% 2,661,872
2020-03-12 2020-03-10 0.145 18,072,000 +144,000 0.32% 2,620,440
2020-03-11 2020-03-09 0.148 17,928,000 -80,000 0.32% 2,653,344
2020-03-10 2020-03-06 0.152 18,008,000 +256,000 0.32% 2,737,216
2020-03-04 2020-03-02 0.147 17,752,000 -576,000 0.31% 2,609,544
2020-03-03 2020-02-28 0.151 18,328,000 -992,000 0.33% 2,767,528
2020-03-02 2020-02-27 0.157 19,320,000 -3,560,000 0.34% 3,033,240
2020-02-28 2020-02-26 0.139 22,880,000 -1,880,000 0.41% 3,180,320
2020-02-27 2020-02-25 0.134 24,760,000 +1,080,000 0.44% 3,317,840
2020-02-26 2020-02-24 0.138 23,680,000 -1,000,000 0.42% 3,267,840
2020-02-24 2020-02-20 0.141 24,680,000 -4,960,000 0.44% 3,479,880
2020-02-21 2020-02-19 0.136 29,640,000 +2,000,000 0.53% 4,031,040
2020-02-19 2020-02-17 0.137 27,640,000 +3,000,000 0.49% 3,786,680
2020-02-18 2020-02-14 0.135 24,640,000 +2,000,000 0.44% 3,326,400
2020-02-17 2020-02-13 0.139 22,640,000 +2,968,000 0.40% 3,146,960
2020-02-14 2020-02-12 0.141 19,672,000 +640,000 0.35% 2,773,752
2020-02-13 2020-02-11 0.143 19,032,000 -1,280,000 0.34% 2,721,576
2020-02-12 2020-02-10 0.146 20,312,000 +1,080,000 0.36% 2,965,552
2020-02-11 2020-02-07 0.148 19,232,000 +128,000 0.34% 2,846,336
2020-02-10 2020-02-06 0.147 19,104,000 +1,144,000 0.34% 2,808,288
2020-02-07 2020-02-05 0.151 17,960,000 +920,000 0.32% 2,711,960
2020-02-06 2020-02-04 0.162 17,040,000 -7,888,000 0.30% 2,760,480
2020-02-05 2020-02-03 0.136 24,928,000 -1,296,000 0.44% 3,390,208
2020-02-04 2020-01-31 0.137 26,224,000 +968,000 0.47% 3,592,688
2020-02-03 2020-01-30 0.139 25,256,000 +1,912,000 0.45% 3,510,584
2020-01-31 2020-01-29 0.155 23,344,000 +3,112,000 0.41% 3,618,320
2020-01-30 2020-01-24 0.181 20,232,000 +928,000 0.36% 3,661,992
2020-01-29 2020-01-22 0.168 19,304,000 +120,000 0.34% 3,243,072
2020-01-23 2020-01-21 0.168 19,184,000 -576,000 0.34% 3,222,912
2020-01-22 2020-01-20 0.174 19,760,000 +776,000 0.35% 3,438,240
2020-01-21 2020-01-17 0.165 18,984,000 +40,000 0.34% 3,132,360
2020-01-17 2020-01-15 0.169 18,944,000 -96,000 0.34% 3,201,536
2020-01-16 2020-01-14 0.169 19,040,000 -40,000 0.34% 3,217,760
2020-01-15 2020-01-13 0.167 19,080,000 -136,000 0.34% 3,186,360
2020-01-14 2020-01-10 0.163 19,216,000 +320,000 0.34% 3,132,208
2020-01-13 2020-01-09 0.163 18,896,000 -64,000 0.34% 3,080,048
2020-01-10 2020-01-08 0.167 18,960,000 -1,088,000 0.34% 3,166,320
2020-01-09 2020-01-07 0.171 20,048,000 -3,888,000 0.36% 3,428,208
2020-01-08 2020-01-06 0.173 23,936,000 -184,000 0.42% 4,140,928
2020-01-07 2020-01-03 0.159 24,120,000 +480,000 0.43% 3,835,080
2020-01-06 2020-01-02 0.151 23,640,000 +240,000 0.42% 3,569,640
2020-01-03 2019-12-31 0.150 23,400,000 -120,000 0.42% 3,510,000
2020-01-02 2019-12-27 0.151 23,520,000 +80,000 0.42% 3,551,520
2019-12-30 2019-12-24 0.153 23,440,000 +2,208,000 0.42% 3,586,320
2019-12-27 2019-12-20 0.160 21,232,000 +88,000 0.38% 3,397,120
2019-12-23 2019-12-19 0.159 21,144,000 +16,000 0.38% 3,361,896
2019-12-20 2019-12-18 0.163 21,128,000 +16,000 0.37% 3,443,864
2019-12-19 2019-12-17 0.167 21,112,000 +80,000 0.37% 3,525,704
2019-12-18 2019-12-16 0.167 21,032,000 +56,000 0.37% 3,512,344
2019-12-17 2019-12-13 0.170 20,976,000 +968,000 0.37% 3,565,920
2019-12-16 2019-12-12 0.171 20,008,000 -80,000 0.36% 3,421,368
2019-12-13 2019-12-11 0.169 20,088,000 +112,000 0.36% 3,394,872
2019-12-12 2019-12-10 0.169 19,976,000 +48,000 0.35% 3,375,944
2019-12-10 2019-12-06 0.176 19,928,000 +96,000 0.35% 3,507,328
2019-12-03 2019-11-29 0.175 19,832,000 -224,000 0.35% 3,470,600
2019-12-02 2019-11-28 0.177 20,056,000 +200,000 0.36% 3,549,912
2019-11-29 2019-11-27 0.176 19,856,000 +296,000 0.35% 3,494,656
2019-11-28 2019-11-26 0.173 19,560,000 +864,000 0.35% 3,383,880
2019-11-27 2019-11-25 0.167 18,696,000 +8,000 0.33% 3,122,232
2019-11-26 2019-11-22 0.169 18,688,000 +24,000 0.33% 3,158,272
2019-11-22 2019-11-20 0.174 18,664,000 +72,000 0.33% 3,247,536
2019-11-21 2019-11-19 0.177 18,592,000 -104,000 0.33% 3,290,784
2019-11-20 2019-11-18 0.162 18,696,000 +32,000 0.33% 3,028,752
2019-11-19 2019-11-15 0.168 18,664,000 +536,000 0.33% 3,135,552
2019-11-18 2019-11-14 0.166 18,128,000 -96,000 0.32% 3,009,248
2019-11-15 2019-11-13 0.170 18,224,000 +8,000 0.32% 3,098,080
2019-11-14 2019-11-12 0.174 18,216,000 +504,000 0.32% 3,169,584
2019-11-13 2019-11-11 0.182 17,712,000 -24,000 0.31% 3,223,584
2019-11-12 2019-11-08 0.187 17,736,000 -64,000 0.31% 3,316,632
2019-11-11 2019-11-07 0.195 17,800,000 +80,000 0.32% 3,471,000
2019-11-08 2019-11-06 0.200 17,720,000 -48,000 0.31% 3,544,000
2019-11-07 2019-11-05 0.200 17,768,000 +136,000 0.32% 3,553,600
2019-11-06 2019-11-04 0.205 17,632,000 +160,000 0.31% 3,614,560
2019-11-05 2019-11-01 0.205 17,472,000 -64,000 0.31% 3,581,760
2019-11-04 2019-10-31 0.203 17,536,000 +632,000 0.31% 3,559,808
2019-11-01 2019-10-30 0.201 16,904,000 +24,000 0.30% 3,397,704
2019-10-30 2019-10-28 0.205 16,880,000 +240,000 0.30% 3,460,400
2019-10-29 2019-10-25 0.203 16,640,000 -272,000 0.30% 3,377,920
2019-10-28 2019-10-24 0.200 16,912,000 +8,000 0.30% 3,382,400
2019-10-25 2019-10-23 0.201 16,904,000 -1,024,000 0.30% 3,397,704
2019-10-24 2019-10-22 0.203 17,928,000 -976,000 0.32% 3,639,384
2019-10-23 2019-10-21 0.213 18,904,000 +264,000 0.34% 4,026,552
2019-10-22 2019-10-18 0.229 18,640,000 +168,000 0.33% 4,268,560
2019-10-21 2019-10-17 0.236 18,472,000 -104,000 0.33% 4,359,392
2019-10-18 2019-10-16 0.237 18,576,000 +176,000 0.33% 4,402,512
2019-10-17 2019-10-15 0.245 18,400,000 -48,000 0.33% 4,508,000
2019-10-16 2019-10-14 0.245 18,448,000 +64,000 0.33% 4,519,760
2019-10-15 2019-10-11 0.249 18,384,000 -520,000 0.33% 4,577,616
2019-10-14 2019-10-10 0.248 18,904,000 +72,000 0.34% 4,688,192
2019-10-11 2019-10-09 0.250 18,832,000 +1,368,000 0.33% 4,708,000
2019-10-10 2019-10-08 0.246 17,464,000 +560,000 0.31% 4,296,144
2019-10-09 2019-10-04 0.246 16,904,000 -80,000 0.30% 4,158,384
2019-10-08 2019-10-03 0.226 16,984,000 -56,000 0.30% 3,838,384
2019-10-03 2019-09-30 0.232 17,040,000 +832,000 0.30% 3,953,280
2019-09-30 2019-09-26 0.225 16,208,000 +128,000 0.29% 3,646,800
2019-09-27 2019-09-25 0.229 16,080,000 -56,000 0.29% 3,682,320
2019-09-26 2019-09-24 0.231 16,136,000 -1,232,000 0.29% 3,727,416
2019-09-25 2019-09-23 0.240 17,368,000 +632,000 0.31% 4,168,320
2019-09-24 2019-09-20 0.226 16,736,000 +24,000 0.30% 3,782,336
2019-09-23 2019-09-19 0.223 16,712,000 -136,000 0.30% 3,726,776
2019-09-20 2019-09-18 0.222 16,848,000 -136,000 0.30% 3,740,256
2019-09-19 2019-09-17 0.228 16,984,000 -224,000 0.30% 3,872,352
2019-09-18 2019-09-16 0.222 17,208,000 +200,000 0.31% 3,820,176
2019-09-17 2019-09-13 0.232 17,008,000 +440,000 0.30% 3,945,856
2019-09-16 2019-09-12 0.240 16,568,000 -200,000 0.29% 3,976,320
2019-09-13 2019-09-11 0.228 16,768,000 -2,024,000 0.30% 3,823,104
2019-09-12 2019-09-10 0.246 18,792,000 +2,488,000 0.33% 4,622,832
2019-09-11 2019-09-09 0.204 16,304,000 +72,000 0.29% 3,326,016
2019-09-10 2019-09-06 0.233 16,232,000 +664,000 0.29% 3,782,056
2019-09-09 2019-09-05 0.250 15,568,000 -144,000 0.28% 3,892,000
2019-09-06 2019-09-04 0.247 15,712,000 +216,000 0.28% 3,880,864
2019-09-05 2019-09-03 0.198 15,496,000 -560,000 0.27% 3,068,208
2019-09-04 2019-09-02 0.157 16,056,000 -72,000 0.28% 2,520,792
2019-08-29 2019-08-27 0.143 16,128,000 +80,000 0.29% 2,306,304
2019-08-28 2019-08-26 0.133 16,048,000 +24,000 0.28% 2,134,384
2019-08-26 2019-08-22 0.137 16,024,000 +120,000 0.28% 2,195,288
2019-08-21 2019-08-19 0.142 15,904,000 -280,000 0.28% 2,258,368
2019-08-20 2019-08-16 0.129 16,184,000 +192,000 0.29% 2,087,736
2019-08-19 2019-08-15 0.151 15,992,000 -128,000 0.28% 2,414,792
2019-08-16 2019-08-14 0.149 16,120,000 +56,000 0.29% 2,401,880
2019-08-14 2019-08-12 0.156 16,064,000 +72,000 0.29% 2,505,984
2019-08-12 2019-08-08 0.158 15,992,000 -24,000 0.28% 2,526,736
2019-08-09 2019-08-07 0.152 16,016,000 +72,000 0.28% 2,434,432
2019-08-08 2019-08-06 0.155 15,944,000 +72,000 0.28% 2,471,320
2019-08-06 2019-08-02 0.170 15,872,000 -32,000 0.28% 2,698,240
2019-07-29 2019-07-25 0.180 15,904,000 +192,000 0.28% 2,862,720
2019-07-24 2019-07-22 0.180 15,712,000 -112,000 0.28% 2,828,160
2019-07-23 2019-07-19 0.180 15,824,000 +48,000 0.28% 2,848,320
2019-07-22 2019-07-18 0.183 15,776,000 +16,000 0.28% 2,887,008
2019-07-19 2019-07-17 0.187 15,760,000 +456,000 0.28% 2,947,120
2019-07-17 2019-07-15 0.180 15,304,000 +440,000 0.27% 2,754,720
2019-07-16 2019-07-12 0.178 14,864,000 +64,000 0.26% 2,645,792
2019-07-15 2019-07-11 0.162 14,800,000 +136,000 0.26% 2,397,600
2019-07-12 2019-07-10 0.179 14,664,000 +208,000 0.26% 2,624,856
2019-07-10 2019-07-08 0.197 14,456,000 +40,000 0.26% 2,847,832
2019-07-09 2019-07-05 0.205 14,416,000 -88,000 0.26% 2,955,280
2019-07-08 2019-07-04 0.206 14,504,000 -40,000 0.26% 2,987,824
2019-07-05 2019-07-03 0.205 14,544,000 +72,000 0.26% 2,981,520
2019-07-04 2019-07-02 0.220 14,472,000 +8,000 0.26% 3,183,840
2019-07-03 2019-06-28 0.210 14,464,000 +312,000 0.26% 3,037,440
2019-07-02 2019-06-27 0.220 14,152,000 -88,000 0.25% 3,113,440
2019-06-28 2019-06-26 0.191 14,240,000 +424,000 0.25% 2,719,840
2019-06-27 2019-06-25 0.315 13,816,000 -32,000 0.25% 4,352,040
2019-06-24 2019-06-20 0.345 13,848,000 +40,000 0.25% 4,777,560
2019-06-21 2019-06-19 0.340 13,808,000 -208,000 0.24% 4,694,720
2019-06-18 2019-06-14 0.340 14,016,000 -56,000 0.25% 4,765,440
2019-06-14 2019-06-12 0.355 14,072,000 +120,000 0.25% 4,995,560
2019-06-13 2019-06-11 0.340 13,952,000 +72,000 0.25% 4,743,680
2019-06-12 2019-06-10 0.360 13,880,000 +16,000 0.25% 4,996,800
2019-06-11 2019-06-06 0.375 13,864,000 +96,000 0.25% 5,199,000
2019-06-10 2019-06-05 0.380 13,768,000 -272,000 0.24% 5,231,840
2019-06-06 2019-06-04 0.365 14,040,000 +72,000 0.25% 5,124,600
2019-06-05 2019-06-03 0.360 13,968,000 -136,000 0.25% 5,028,480
2019-06-04 2019-05-31 0.380 14,104,000 +72,000 0.25% 5,359,520
2019-05-28 2019-05-24 0.345 14,032,000 +104,000 0.25% 4,841,040
2019-05-27 2019-05-23 0.345 13,928,000 +40,000 0.25% 4,805,160
2019-05-24 2019-05-22 0.350 13,888,000 -200,000 0.25% 4,860,800
2019-05-23 2019-05-21 0.345 14,088,000 +200,000 0.25% 4,860,360
2019-05-22 2019-05-20 0.350 13,888,000 +144,000 0.25% 4,860,800
2019-05-21 2019-05-17 0.345 13,744,000 -112,000 0.24% 4,741,680
2019-05-20 2019-05-16 0.345 13,856,000 +128,000 0.25% 4,780,320
2019-05-17 2019-05-15 0.350 13,728,000 -288,000 0.24% 4,804,800
2019-05-16 2019-05-14 0.340 14,016,000 +96,000 0.25% 4,765,440
2019-05-14 2019-05-09 0.340 13,920,000 -192,000 0.25% 4,732,800
2019-05-10 2019-05-08 0.345 14,112,000 -184,000 0.25% 4,868,640
2019-05-09 2019-05-07 0.350 14,296,000 +24,000 0.25% 5,003,600
2019-05-08 2019-05-06 0.340 14,272,000 -680,000 0.25% 4,852,480
2019-05-07 2019-05-03 0.330 14,952,000 +112,000 0.27% 4,934,160
2019-05-06 2019-05-02 0.335 14,840,000 -104,000 0.26% 4,971,400
2019-05-03 2019-04-30 0.350 14,944,000 -240,000 0.27% 5,230,400
2019-05-02 2019-04-29 0.300 15,184,000 +344,000 0.27% 4,555,200
2019-04-30 2019-04-26 0.310 14,840,000 +88,000 0.26% 4,600,400
2019-04-29 2019-04-25 0.335 14,752,000 +104,000 0.26% 4,941,920
2019-04-26 2019-04-24 0.360 14,648,000 +400,000 0.26% 5,273,280
2019-04-25 2019-04-23 0.380 14,248,000 +352,000 0.25% 5,414,240
2019-04-24 2019-04-18 0.390 13,896,000 -344,000 0.25% 5,419,440
2019-04-23 2019-04-17 0.400 14,240,000 -848,000 0.25% 5,696,000
2019-04-18 2019-04-16 0.320 15,088,000 -408,000 0.27% 4,828,160
2019-04-17 2019-04-15 0.255 15,496,000 +280,000 0.27% 3,951,480
2019-04-16 2019-04-12 0.244 15,216,000 +520,000 0.27% 3,712,704
2019-04-15 2019-04-11 0.300 14,696,000 +1,920,000 0.26% 4,408,800
2019-04-12 2019-04-10 0.365 12,776,000 +64,000 0.23% 4,663,240
2019-04-10 2019-04-08 0.380 12,712,000 +72,000 0.23% 4,830,560
2019-04-09 2019-04-04 0.395 12,640,000 +160,000 0.22% 4,992,800
2019-04-08 2019-04-03 0.395 12,480,000 +160,000 0.22% 4,929,600
2019-04-03 2019-04-01 0.405 12,320,000 -40,000 0.22% 4,989,600
2019-04-02 2019-03-29 0.405 12,360,000 +488,000 0.22% 5,005,800
2019-04-01 2019-03-28 0.400 11,872,000 +200,000 0.21% 4,748,800
2019-03-29 2019-03-27 0.450 11,672,000 -1,976,000 0.21% 5,252,400
2019-03-28 2019-03-26 0.485 13,648,000 -8,000 0.24% 6,619,280
2019-03-27 2019-03-25 0.490 13,656,000 +968,000 0.24% 6,691,440
2019-03-26 2019-03-22 0.490 12,688,000 -64,000 0.23% 6,217,120
2019-03-25 2019-03-21 0.495 12,752,000 +168,000 0.23% 6,312,240
2019-03-22 2019-03-20 0.570 12,584,000 -488,000 0.22% 7,172,880
2019-03-21 2019-03-19 0.560 13,072,000 +376,000 0.23% 7,320,320
2019-03-20 2019-03-18 0.520 12,696,000 -16,000 0.23% 6,601,920
2019-03-19 2019-03-15 0.520 12,712,000 -40,000 0.23% 6,610,240
2019-03-18 2019-03-14 0.540 12,752,000 -760,000 0.23% 6,886,080
2019-03-15 2019-03-13 0.530 13,512,000 -720,000 0.24% 7,161,360
2019-03-14 2019-03-12 0.485 14,232,000 +1,184,000 0.25% 6,902,520
2019-03-13 2019-03-11 0.385 13,048,000 +4,824,000 0.23% 5,023,480
2019-03-12 2019-03-08 0.495 8,224,000 +2,096,000 0.15% 4,070,880
2019-03-11 2019-03-07 0.880 6,128,000 +56,000 0.11% 5,392,640
2019-03-08 2019-03-06 0.910 6,072,000 -320,000 0.11% 5,525,520
2019-03-07 2019-03-05 0.900 6,392,000 +224,000 0.11% 5,752,800
2019-03-06 2019-03-04 0.760 6,168,000 -320,000 0.11% 4,687,680
2019-03-05 2019-03-01 0.700 6,488,000 +672,000 0.12% 4,541,600
2019-03-04 2019-02-28 0.770 5,816,000 -144,000 0.10% 4,478,320
2019-03-01 2019-02-27 0.780 5,960,000 +160,000 0.11% 4,648,800
2019-02-28 2019-02-26 0.790 5,800,000 -32,000 0.10% 4,582,000
2019-02-27 2019-02-25 0.770 5,832,000 +8,000 0.10% 4,490,640
2019-02-26 2019-02-22 0.770 5,824,000 +16,000 0.10% 4,484,480
2019-02-22 2019-02-20 0.800 5,808,000 +16,000 0.10% 4,646,400
2019-02-21 2019-02-19 0.800 5,792,000 -16,000 0.10% 4,633,600
2019-02-20 2019-02-18 0.790 5,808,000 -40,000 0.10% 4,588,320
2019-02-19 2019-02-15 0.770 5,848,000 -80,000 0.10% 4,502,960
2019-02-15 2019-02-13 0.740 5,928,000 +80,000 0.11% 4,386,720
2019-02-14 2019-02-12 0.790 5,848,000 -264,000 0.10% 4,619,920
2019-02-13 2019-02-11 0.790 6,112,000 +24,000 0.11% 4,828,480
2019-02-12 2019-02-08 0.770 6,088,000 -56,000 0.11% 4,687,760
2019-02-11 2019-02-04 0.730 6,144,000 -944,000 0.11% 4,485,120
2019-02-08 2019-01-31 0.770 7,088,000 -128,000 0.13% 5,457,760
2019-02-01 2019-01-30 0.840 7,216,000 +168,000 0.13% 6,061,440
2019-01-31 2019-01-29 0.680 7,048,000 -32,000 0.13% 4,792,640
2019-01-30 2019-01-28 0.670 7,080,000 +1,056,000 0.13% 4,743,600
2019-01-29 2019-01-25 0.660 6,024,000 -40,000 0.11% 3,975,840
2019-01-28 2019-01-24 0.660 6,064,000 +64,000 0.11% 4,002,240
2019-01-25 2019-01-23 0.630 6,000,000 +32,000 0.11% 3,780,000
2019-01-24 2019-01-22 0.650 5,968,000 -112,000 0.11% 3,879,200
2019-01-23 2019-01-21 0.650 6,080,000 -120,000 0.11% 3,952,000
2019-01-22 2019-01-18 0.680 6,200,000 -56,000 0.11% 4,216,000
2019-01-21 2019-01-17 0.680 6,256,000 -56,000 0.11% 4,254,080
2019-01-18 2019-01-16 0.680 6,312,000 +64,000 0.11% 4,292,160
2019-01-17 2019-01-15 0.690 6,248,000 +40,000 0.11% 4,311,120
2019-01-15 2019-01-11 0.690 6,208,000 +144,000 0.11% 4,283,520
2019-01-14 2019-01-10 0.700 6,064,000 -24,000 0.11% 4,244,800
2019-01-11 2019-01-09 0.700 6,088,000 +24,000 0.11% 4,261,600
2019-01-10 2019-01-08 0.670 6,064,000 +16,000 0.11% 4,062,880
2019-01-09 2019-01-07 0.690 6,048,000 -96,000 0.11% 4,173,120
2019-01-08 2019-01-04 0.690 6,144,000 +88,000 0.11% 4,239,360
2019-01-07 2019-01-03 0.650 6,056,000 -424,000 0.11% 3,936,400
2019-01-04 2019-01-02 0.630 6,480,000 +512,000 0.11% 4,082,400
2019-01-03 2018-12-31 0.900 5,968,000 +384,000 0.11% 5,371,200
2019-01-02 2018-12-27 0.940 5,584,000 +200,000 0.10% 5,248,960
2018-12-28 2018-12-24 0.880 5,384,000 +1,184,000 0.10% 4,737,920
2018-12-27 2018-12-20 0.940 4,200,000 -256,000 0.07% 3,948,000
2018-12-21 2018-12-19 0.920 4,456,000 -56,000 0.08% 4,099,520
2018-12-20 2018-12-18 0.990 4,512,000 -64,000 0.08% 4,466,880
2018-12-19 2018-12-17 1.020 4,576,000 +72,000 0.08% 4,667,520
2018-12-18 2018-12-14 1.050 4,504,000 -1,384,000 0.08% 4,729,200
2018-12-17 2018-12-13 0.940 5,888,000 -208,000 0.10% 5,534,720
2018-12-14 2018-12-12 0.840 6,096,000 -88,000 0.11% 5,120,640
2018-12-13 2018-12-11 0.840 6,184,000 -552,000 0.11% 5,194,560
2018-12-12 2018-12-10 0.860 6,736,000 -960,000 0.12% 5,792,960
2018-12-11 2018-12-07 0.900 7,696,000 +992,000 0.16% 6,926,400
2018-12-10 2018-12-06 0.830 6,704,000 -712,000 0.14% 5,564,320
2018-12-07 2018-12-05 0.840 7,416,000 +776,000 0.15% 6,229,440
2018-12-06 2018-12-04 0.760 6,640,000 +312,000 0.14% 5,046,400
2018-12-05 2018-12-03 0.670 6,328,000 +560,000 0.13% 4,239,760
2018-12-04 2018-11-30 0.590 5,768,000 -1,656,000 0.12% 3,403,120
2018-12-03 2018-11-29 0.560 7,424,000 +1,864,000 0.15% 4,157,440
2018-11-30 2018-11-28 0.470 5,560,000 -312,000 0.12% 2,613,200
2018-11-29 2018-11-27 0.530 5,872,000 -2,160,000 0.12% 3,112,160
2018-11-28 2018-11-26 0.395 8,032,000 +1,632,000 0.17% 3,172,640
2018-11-27 2018-11-23 0.390 6,400,000 +280,000 0.13% 2,496,000
2018-11-26 2018-11-22 0.340 6,120,000 -504,000 0.13% 2,080,800
2018-11-23 2018-11-21 0.310 6,624,000 -368,000 0.14% 2,053,440
2018-11-22 2018-11-20 0.310 6,992,000 +640,000 0.14% 2,167,520
2018-11-21 2018-11-19 0.300 6,352,000 -96,000 0.13% 1,905,600
2018-11-20 2018-11-16 0.290 6,448,000 +288,000 0.13% 1,869,920
2018-11-19 2018-11-15 0.275 6,160,000 -416,000 0.13% 1,694,000
2018-11-16 2018-11-14 0.260 6,576,000 +64,000 0.14% 1,709,760
2018-11-15 2018-11-13 0.280 6,512,000 +800,000 0.14% 1,823,360
2018-11-14 2018-11-12 0.310 5,712,000 -3,144,000 0.12% 1,770,720
2018-11-13 2018-11-09 0.330 8,856,000 +1,080,000 0.18% 2,922,480
2018-11-12 2018-11-08 0.270 7,776,000 -120,000 0.16% 2,099,520
2018-11-09 2018-11-07 0.201 7,896,000 -928,000 0.16% 1,587,096
2018-11-08 2018-11-06 0.176 8,824,000 -456,000 0.18% 1,553,024
2018-11-07 2018-11-05 0.146 9,280,000 -104,000 0.19% 1,354,880
2018-11-06 2018-11-02 0.140 9,384,000 -240,000 0.19% 1,313,760
2018-11-05 2018-11-01 0.140 9,624,000 -424,000 0.20% 1,347,360
2018-11-02 2018-10-31 0.136 10,048,000 -776,000 0.21% 1,366,528
2018-10-30 2018-10-26 0.120 10,824,000 -96,000 0.22% 1,298,880
2018-10-24 2018-10-22 0.121 10,920,000 -144,000 0.23% 1,321,320
2018-10-23 2018-10-19 0.116 11,064,000 +80,000 0.23% 1,283,424
2018-10-12 2018-10-10 0.120 10,984,000 -320,000 0.23% 1,318,080
2018-10-11 2018-10-09 0.120 11,304,000 +320,000 0.23% 1,356,480
2018-10-10 2018-10-08 0.118 10,984,000 -160,000 0.23% 1,296,112
2018-10-09 2018-10-05 0.114 11,144,000 -272,000 0.23% 1,270,416
2018-10-03 2018-09-28 0.116 11,416,000 -96,000 0.24% 1,324,256
2018-09-28 2018-09-26 0.110 11,512,000 +472,000 0.24% 1,266,320
2018-09-18 2018-09-14 0.107 11,040,000 -168,000 0.23% 1,181,280
2018-09-17 2018-09-13 0.115 11,208,000 -120,000 0.23% 1,288,920
2018-09-14 2018-09-12 0.107 11,328,000 +240,000 0.23% 1,212,096
2018-09-10 2018-09-06 0.112 11,088,000 +8,000 0.23% 1,241,856
2018-09-04 2018-08-31 0.115 11,080,000 -112,000 0.23% 1,274,200
2018-09-03 2018-08-30 0.112 11,192,000 +112,000 0.23% 1,253,504
2018-08-17 2018-08-15 0.106 11,080,000 -280,000 0.23% 1,174,480
2018-08-09 2018-08-07 0.108 11,360,000 -312,000 0.24% 1,226,880
2018-08-08 2018-08-06 0.101 11,672,000 +320,000 0.24% 1,178,872
2018-08-07 2018-08-03 0.106 11,352,000 -304,000 0.24% 1,203,312
2018-08-06 2018-08-02 0.102 11,656,000 +224,000 0.24% 1,188,912
2018-08-02 2018-07-31 0.108 11,432,000 +56,000 0.24% 1,234,656
2018-07-30 2018-07-26 0.112 11,376,000 -8,000 0.24% 1,274,112
2018-07-24 2018-07-20 0.112 11,384,000 +120,000 0.24% 1,275,008
2018-07-10 2018-07-06 0.115 11,264,000 -536,000 0.23% 1,295,360
2018-07-05 2018-07-03 0.108 11,800,000 +320,000 0.24% 1,274,400
2018-06-28 2018-06-26 0.108 11,480,000 +24,000 0.24% 1,239,840
2018-06-27 2018-06-25 0.109 11,456,000 -320,000 0.24% 1,248,704
2018-06-22 2018-06-20 0.108 11,776,000 -192,000 0.25% 1,271,808
2018-06-19 2018-06-14 0.115 11,968,000 +320,000 0.25% 1,376,320
2018-06-06 2018-06-04 0.118 11,648,000 +48,000 0.24% 1,374,464
2018-05-29 2018-05-25 0.123 11,600,000 -320,000 0.24% 1,426,800
2018-05-16 2018-05-14 0.120 11,920,000 +48,000 0.25% 1,430,400
2018-05-04 2018-05-02 0.120 11,872,000 -56,000 0.25% 1,424,640
2018-04-26 2018-04-24 0.130 11,928,000 -104,000 0.25% 1,550,640
2018-04-12 2018-04-10 0.127 12,032,000 -440,000 0.25% 1,528,064
2018-04-03 2018-03-28 0.132 12,472,000 -1,048,000 0.26% 1,646,304
2018-03-23 2018-03-21 0.132 13,520,000 -160,000 0.28% 1,784,640
2018-03-21 2018-03-19 0.131 13,680,000 +440,000 0.29% 1,792,080
2018-03-20 2018-03-16 0.129 13,240,000 -168,000 0.28% 1,707,960
2018-03-16 2018-03-14 0.120 13,408,000 +248,000 0.28% 1,608,960
2018-03-09 2018-03-07 0.108 13,160,000 -168,000 0.28% 1,421,280
2018-03-08 2018-03-06 0.108 13,328,000 -120,000 0.28% 1,439,424
2018-03-06 2018-03-02 0.115 13,448,000 -720,000 0.28% 1,546,520
2018-03-05 2018-03-01 0.117 14,168,000 +320,000 0.30% 1,657,656
2018-03-02 2018-02-28 0.123 13,848,000 -320,000 0.29% 1,703,304
2018-02-23 2018-02-21 0.119 14,168,000 +288,000 0.30% 1,685,992
2018-02-21 2018-02-15 0.122 13,880,000 +56,000 0.29% 1,693,360
2018-02-20 2018-02-13 0.111 13,824,000 -296,000 0.29% 1,534,464
2018-02-14 2018-02-12 0.110 14,120,000 -8,000 0.30% 1,553,200
2018-02-09 2018-02-07 0.102 14,128,000 -80,000 0.30% 1,441,056
2018-02-02 2018-01-31 0.110 14,208,000 -136,000 0.30% 1,562,880
2018-02-01 2018-01-30 0.108 14,344,000 +240,000 0.30% 1,549,152
2018-01-26 2018-01-24 0.106 14,104,000 +8,000 0.30% 1,495,024
2018-01-25 2018-01-23 0.110 14,096,000 -24,000 0.30% 1,550,560
2018-01-23 2018-01-19 0.110 14,120,000 +104,000 0.30% 1,553,200
2018-01-22 2018-01-18 0.108 14,016,000 -104,000 0.29% 1,513,728
2018-01-19 2018-01-17 0.110 14,120,000 +80,000 0.30% 1,553,200
2018-01-16 2018-01-12 0.114 14,040,000 +368,000 0.29% 1,600,560
2018-01-08 2018-01-04 0.120 13,672,000 -56,000 0.29% 1,640,640
2018-01-04 2018-01-02 0.118 13,728,000 -200,000 0.29% 1,619,904
2018-01-03 2017-12-29 0.115 13,928,000 +200,000 0.29% 1,601,720
2017-12-19 2017-12-15 0.118 13,728,000 -1,000,000 0.29% 1,619,904
2017-11-30 2017-11-28 0.123 14,728,000 -296,000 0.31% 1,811,544
2017-11-29 2017-11-27 0.123 15,024,000 -144,000 0.32% 1,847,952
2017-11-28 2017-11-24 0.126 15,168,000 -304,000 0.32% 1,911,168
2017-11-21 2017-11-17 0.124 15,472,000 -72,000 0.32% 1,918,528
2017-11-20 2017-11-16 0.125 15,544,000 +240,000 0.33% 1,943,000
2017-11-17 2017-11-15 0.125 15,304,000 +160,000 0.32% 1,913,000
2017-11-14 2017-11-10 0.136 15,144,000 +160,000 0.32% 2,059,584
2017-11-10 2017-11-08 0.135 14,984,000 -360,000 0.31% 2,022,840
2017-11-09 2017-11-07 0.131 15,344,000 +160,000 0.32% 2,010,064
2017-11-08 2017-11-06 0.135 15,184,000 +760,000 0.32% 2,049,840
2017-11-07 2017-11-03 0.136 14,424,000 -240,000 0.30% 1,961,664
2017-11-06 2017-11-02 0.136 14,664,000 +40,000 0.31% 1,994,304
2017-11-02 2017-10-31 0.136 14,624,000 +160,000 0.31% 1,988,864
2017-11-01 2017-10-30 0.135 14,464,000 +96,000 0.30% 1,952,640
2017-10-31 2017-10-27 0.139 14,368,000 +16,000 0.30% 1,997,152
2017-10-26 2017-10-24 0.133 14,352,000 +400,000 0.30% 1,908,816
2017-10-25 2017-10-23 0.130 13,952,000 -24,000 0.29% 1,813,760
2017-10-23 2017-10-19 0.130 13,976,000 -232,000 0.29% 1,816,880
2017-10-20 2017-10-18 0.133 14,208,000 -296,000 0.30% 1,889,664
2017-10-19 2017-10-17 0.134 14,504,000 -568,000 0.30% 1,943,536
2017-10-17 2017-10-13 0.132 15,072,000 +160,000 0.32% 1,989,504
2017-10-16 2017-10-12 0.132 14,912,000 -624,000 0.31% 1,968,384
2017-10-13 2017-10-11 0.128 15,536,000 +880,000 0.33% 1,988,608
2017-10-11 2017-10-09 0.125 14,656,000 +400,000 0.31% 1,832,000
2017-10-09 2017-10-04 0.127 14,256,000 +136,000 0.30% 1,810,512
2017-10-06 2017-10-03 0.134 14,120,000 +496,000 0.30% 1,892,080
2017-10-04 2017-09-29 0.120 13,624,000 -64,000 0.29% 1,634,880
2017-09-29 2017-09-27 0.113 13,688,000 -40,000 0.29% 1,546,744
2017-09-28 2017-09-26 0.115 13,728,000 -80,000 0.29% 1,578,720
2017-09-27 2017-09-25 0.113 13,808,000 +80,000 0.29% 1,560,304
2017-09-26 2017-09-22 0.114 13,728,000 +16,000 0.29% 1,564,992
2017-09-25 2017-09-21 0.116 13,712,000 +48,000 0.29% 1,590,592
2017-09-22 2017-09-20 0.115 13,664,000 -40,000 0.29% 1,571,360
2017-09-20 2017-09-18 0.118 13,704,000 -56,000 0.29% 1,617,072
2017-09-19 2017-09-15 0.120 13,760,000 +128,000 0.29% 1,651,200
2017-09-18 2017-09-14 0.115 13,632,000 -32,000 0.29% 1,567,680
2017-09-14 2017-09-12 0.114 13,664,000 +504,000 0.29% 1,557,696
2017-09-13 2017-09-11 0.118 13,160,000 +64,000 0.28% 1,552,880
2017-09-12 2017-09-08 0.117 13,096,000 +96,000 0.28% 1,532,232
2017-09-11 2017-09-07 0.122 13,000,000 -64,000 0.27% 1,586,000
2017-09-08 2017-09-06 0.126 13,064,000 -104,000 0.27% 1,646,064
2017-09-07 2017-09-05 0.108 13,168,000 -24,000 0.28% 1,422,144
2017-09-04 2017-08-31 0.110 13,192,000 -640,000 0.28% 1,451,120
2017-09-01 2017-08-30 0.108 13,832,000 -24,000 0.29% 1,493,856
2017-08-31 2017-08-29 0.109 13,856,000 -32,000 0.29% 1,510,304
2017-08-30 2017-08-28 0.109 13,888,000 -56,000 0.29% 1,513,792
2017-08-22 2017-08-18 0.113 13,944,000 -248,000 0.29% 1,575,672
2017-08-21 2017-08-17 0.106 14,192,000 -208,000 0.30% 1,504,352
2017-08-18 2017-08-16 0.100 14,400,000 +592,000 0.30% 1,440,000
2017-08-14 2017-08-10 0.108 13,808,000 -232,000 0.29% 1,491,264
2017-08-11 2017-08-09 0.112 14,040,000 -40,000 0.29% 1,572,480
2017-08-09 2017-08-07 0.109 14,080,000 +104,000 0.30% 1,534,720
2017-08-08 2017-08-04 0.111 13,976,000 -8,000 0.29% 1,551,336
2017-08-07 2017-08-03 0.105 13,984,000 +80,000 0.29% 1,468,320
2017-08-02 2017-07-31 0.114 13,904,000 +8,000 0.29% 1,585,056
2017-07-28 2017-07-26 0.114 13,896,000 +184,000 0.29% 1,584,144
2017-07-25 2017-07-21 0.113 13,712,000 -48,000 0.29% 1,549,456
2017-07-24 2017-07-20 0.116 13,760,000 +104,000 0.29% 1,596,160
2017-07-20 2017-07-18 0.115 13,656,000 +232,000 0.29% 1,570,440
2017-07-19 2017-07-17 0.119 13,424,000 -384,000 0.28% 1,597,456
2017-07-18 2017-07-14 0.114 13,808,000 +312,000 0.29% 1,574,112
2017-07-14 2017-07-12 0.120 13,496,000 -40,000 0.28% 1,619,520
2017-07-12 2017-07-10 0.120 13,536,000 +200,000 0.28% 1,624,320
2017-07-06 2017-07-04 0.103 13,336,000 +136,000 0.28% 1,373,608
2017-07-05 2017-07-03 0.113 13,200,000 +48,000 0.28% 1,491,600
2017-06-30 2017-06-28 0.116 13,152,000 +192,000 0.28% 1,525,632
2017-06-29 2017-06-27 0.123 12,960,000 -104,000 0.27% 1,594,080
2017-06-13 2017-06-09 0.125 13,064,000 -48,000 0.27% 1,633,000
2017-06-12 2017-06-08 0.127 13,112,000 +200,000 0.28% 1,665,224
2017-06-08 2017-06-06 0.128 12,912,000 -80,000 0.27% 1,652,736
2017-05-31 2017-05-26 0.133 12,992,000 +312,000 0.27% 1,727,936
2017-05-29 2017-05-25 0.131 12,680,000 +40,000 0.27% 1,661,080
2017-05-26 2017-05-24 0.135 12,640,000 +120,000 0.27% 1,706,400
2017-05-25 2017-05-23 0.138 12,520,000 +112,000 0.26% 1,727,760
2017-05-23 2017-05-19 0.142 12,408,000 +200,000 0.26% 1,761,936
2017-05-22 2017-05-18 0.138 12,208,000 +184,000 0.26% 1,684,704
2017-05-19 2017-05-17 0.144 12,024,000 -520,000 0.25% 1,731,456
2017-05-18 2017-05-16 0.136 12,544,000 -632,000 0.26% 1,705,984
2017-05-16 2017-05-12 0.126 13,176,000 -120,000 0.28% 1,660,176
2017-05-12 2017-05-10 0.126 13,296,000 -8,000 0.28% 1,675,296
2017-05-11 2017-05-09 0.126 13,304,000 -328,000 0.28% 1,676,304
2017-05-10 2017-05-08 0.127 13,632,000 +248,000 0.29% 1,731,264
2017-05-09 2017-05-05 0.114 13,384,000 +240,000 0.28% 1,525,776
2017-05-08 2017-05-04 0.120 13,144,000 +80,000 0.28% 1,577,280
2017-04-24 2017-04-20 0.120 13,064,000 -72,000 0.27% 1,567,680
2017-04-12 2017-04-10 0.125 13,136,000 -40,000 0.28% 1,642,000
2017-04-10 2017-04-06 0.127 13,176,000 +160,000 0.28% 1,673,352
2017-04-07 2017-04-05 0.127 13,016,000 -888,000 0.27% 1,653,032
2017-04-03 2017-03-30 0.131 13,904,000 -120,000 0.29% 1,821,424
2017-03-30 2017-03-28 0.130 14,024,000 -200,000 0.29% 1,823,120
2017-03-28 2017-03-24 0.133 14,224,000 -80,000 0.30% 1,891,792
2017-03-27 2017-03-23 0.138 14,304,000 +80,000 0.30% 1,973,952
2017-03-17 2017-03-15 0.134 14,224,000 +112,000 0.30% 1,906,016
2017-03-14 2017-03-10 0.144 14,112,000 +120,000 0.30% 2,032,128
2017-03-13 2017-03-09 0.147 13,992,000 -24,000 0.29% 2,056,824
2017-03-10 2017-03-08 0.145 14,016,000 +280,000 0.29% 2,032,320
2017-03-09 2017-03-07 0.147 13,736,000 -576,000 0.29% 2,019,192
2017-03-08 2017-03-06 0.145 14,312,000 -104,000 0.30% 2,075,240
2017-03-07 2017-03-03 0.148 14,416,000 -80,000 0.30% 2,133,568
2017-03-06 2017-03-02 0.145 14,496,000 -64,000 0.30% 2,101,920
2017-03-03 2017-03-01 0.148 14,560,000 -88,000 0.31% 2,154,880
2017-03-02 2017-02-28 0.151 14,648,000 +320,000 0.31% 2,211,848
2017-03-01 2017-02-27 0.145 14,328,000 -16,000 0.30% 2,077,560
2017-02-28 2017-02-24 0.147 14,344,000 -120,000 0.30% 2,108,568
2017-02-27 2017-02-23 0.149 14,464,000 +144,000 0.30% 2,155,136
2017-02-24 2017-02-22 0.154 14,320,000 +88,000 0.30% 2,205,280
2017-02-23 2017-02-21 0.157 14,232,000 +256,000 0.30% 2,234,424
2017-02-22 2017-02-20 0.157 13,976,000 +200,000 0.29% 2,194,232
2017-02-21 2017-02-17 0.158 13,776,000 -64,000 0.29% 2,176,608
2017-02-20 2017-02-16 0.153 13,840,000 -744,000 0.29% 2,117,520
2017-02-17 2017-02-15 0.158 14,584,000 +104,000 0.31% 2,304,272
2017-02-16 2017-02-14 0.159 14,480,000 +312,000 0.30% 2,302,320
2017-02-15 2017-02-13 0.156 14,168,000 +416,000 0.30% 2,210,208
2017-02-14 2017-02-10 0.150 13,752,000 +40,000 0.29% 2,062,800
2017-02-13 2017-02-09 0.142 13,712,000 -152,000 0.29% 1,947,104
2017-02-10 2017-02-08 0.144 13,864,000 -136,000 0.29% 1,996,416
2017-02-08 2017-02-06 0.144 14,000,000 -72,000 0.29% 2,016,000
2017-02-07 2017-02-03 0.146 14,072,000 -160,000 0.30% 2,054,512
2017-02-03 2017-02-01 0.146 14,232,000 +160,000 0.30% 2,077,872
2017-02-02 2017-01-27 0.143 14,072,000 -440,000 0.30% 2,012,296
2017-01-24 2017-01-20 0.133 14,512,000 -16,000 0.30% 1,930,096
2017-01-19 2017-01-17 0.131 14,528,000 +104,000 0.31% 1,903,168
2017-01-16 2017-01-12 0.132 14,424,000 -16,000 0.30% 1,903,968
2017-01-13 2017-01-11 0.134 14,440,000 -80,000 0.30% 1,934,960
2017-01-12 2017-01-10 0.133 14,520,000 +248,000 0.30% 1,931,160
2017-01-11 2017-01-09 0.135 14,272,000 -120,000 0.30% 1,926,720
2017-01-10 2017-01-06 0.137 14,392,000 +104,000 0.30% 1,971,704
2017-01-09 2017-01-05 0.136 14,288,000 +40,000 0.30% 1,943,168
2017-01-06 2017-01-04 0.140 14,248,000 +120,000 0.30% 1,994,720
2017-01-03 2016-12-29 0.137 14,128,000 +112,000 0.30% 1,935,536
2016-12-30 2016-12-28 0.136 14,016,000 +304,000 0.29% 1,906,176
2016-12-28 2016-12-22 0.136 13,712,000 +200,000 0.29% 1,864,832
2016-12-23 2016-12-21 0.136 13,512,000 +184,000 0.28% 1,837,632
2016-12-21 2016-12-19 0.141 13,328,000 +16,000 0.28% 1,879,248
2016-12-20 2016-12-16 0.147 13,312,000 -184,000 0.28% 1,956,864
2016-12-19 2016-12-15 0.139 13,496,000 -40,000 0.28% 1,875,944
2016-12-16 2016-12-14 0.148 13,536,000 +184,000 0.28% 2,003,328
2016-12-15 2016-12-13 0.151 13,352,000 +64,000 0.28% 2,016,152
2016-12-14 2016-12-12 0.146 13,288,000 +384,000 0.33% 1,940,048
2016-12-13 2016-12-09 0.165 12,904,000 +352,000 0.33% 2,129,160
2016-12-12 2016-12-08 0.170 12,552,000 +656,000 0.32% 2,133,840
2016-12-09 2016-12-07 0.162 11,896,000 -576,000 0.30% 1,927,152
2016-12-08 2016-12-06 0.168 12,472,000 -1,592,000 0.31% 2,095,296
2016-12-07 2016-12-05 0.135 14,064,000 -200,000 0.35% 1,898,640
2016-12-06 2016-12-02 0.122 14,264,000 +256,000 0.36% 1,740,208
2016-12-02 2016-11-30 0.129 14,008,000 +96,000 0.35% 1,807,032
2016-12-01 2016-11-29 0.125 13,912,000 +88,000 0.35% 1,739,000
2016-11-30 2016-11-28 0.127 13,824,000 -120,000 0.35% 1,755,648
2016-11-28 2016-11-24 0.125 13,944,000 +120,000 0.35% 1,743,000
2016-11-25 2016-11-23 0.129 13,824,000 +96,000 0.35% 1,783,296
2016-11-24 2016-11-22 0.130 13,728,000 +392,000 0.35% 1,784,640
2016-11-23 2016-11-21 0.130 13,336,000 +168,000 0.34% 1,733,680
2016-11-22 2016-11-18 0.126 13,168,000 -80,000 0.33% 1,659,168
2016-11-17 2016-11-15 0.127 13,248,000 -128,000 0.33% 1,682,496
2016-11-16 2016-11-14 0.123 13,376,000 +48,000 0.34% 1,645,248
2016-11-15 2016-11-11 0.127 13,328,000 +96,000 0.34% 1,692,656
2016-11-14 2016-11-10 0.128 13,232,000 +120,000 0.33% 1,693,696
2016-11-11 2016-11-09 0.128 13,112,000 -120,000 0.33% 1,678,336
2016-11-10 2016-11-08 0.133 13,232,000 -120,000 0.33% 1,759,856
2016-11-09 2016-11-07 0.130 13,352,000 +216,000 0.34% 1,735,760
2016-11-03 2016-11-01 0.141 13,136,000 +192,000 0.33% 1,852,176
2016-11-02 2016-10-31 0.141 12,944,000 +96,000 0.33% 1,825,104
2016-11-01 2016-10-28 0.145 12,848,000 -144,000 0.32% 1,862,960
2016-10-31 2016-10-27 0.134 12,992,000 +112,000 0.33% 1,740,928
2016-10-27 2016-10-25 0.148 12,880,000 +480,000 0.32% 1,906,240
2016-10-26 2016-10-24 0.150 12,400,000 +1,616,000 0.31% 1,860,000
2016-10-25 2016-10-20 0.160 10,784,000 -120,000 0.27% 1,725,440
2016-10-24 2016-10-19 0.160 10,904,000 +48,000 0.27% 1,744,640
2016-10-20 2016-10-18 0.160 10,856,000 +264,000 0.27% 1,736,960
2016-10-19 2016-10-17 0.159 10,592,000 +80,000 0.27% 1,684,128
2016-10-17 2016-10-13 0.160 10,512,000 -16,000 0.26% 1,681,920
2016-10-14 2016-10-12 0.163 10,528,000 -120,000 0.27% 1,716,064
2016-10-12 2016-10-07 0.164 10,648,000 +80,000 0.27% 1,746,272
2016-10-11 2016-10-06 0.165 10,568,000 +280,000 0.27% 1,743,720
2016-10-07 2016-10-05 0.169 10,288,000 +176,000 0.26% 1,738,672
2016-10-06 2016-10-04 0.168 10,112,000 -312,000 0.25% 1,698,816
2016-10-05 2016-10-03 0.170 10,424,000 +992,000 0.26% 1,772,080
2016-10-04 2016-09-30 0.182 9,432,000 +160,000 0.24% 1,716,624
2016-10-03 2016-09-29 0.190 9,272,000 -600,000 0.23% 1,761,680
2016-09-30 2016-09-28 0.160 9,872,000 +136,000 0.25% 1,579,520
2016-09-27 2016-09-23 0.162 9,736,000 +360,000 0.25% 1,577,232
2016-09-26 2016-09-22 0.163 9,376,000 -80,000 0.24% 1,528,288
2016-09-22 2016-09-20 0.163 9,456,000 +96,000 0.24% 1,541,328
2016-09-19 2016-09-14 0.157 9,360,000 -80,000 0.24% 1,469,520
2016-09-14 2016-09-12 0.155 9,440,000 -80,000 0.24% 1,463,200
2016-09-13 2016-09-09 0.164 9,520,000 +96,000 0.24% 1,561,280
2016-09-08 2016-09-06 0.159 9,424,000 +64,000 0.24% 1,498,416
2016-09-07 2016-09-05 0.160 9,360,000 -216,000 0.24% 1,497,600
2016-09-06 2016-09-02 0.146 9,576,000 +152,000 0.24% 1,398,096
2016-09-05 2016-09-01 0.156 9,424,000 -296,000 0.24% 1,470,144
2016-09-01 2016-08-30 0.165 9,720,000 -72,000 0.24% 1,603,800
2016-08-31 2016-08-29 0.157 9,792,000 -40,000 0.25% 1,537,344
2016-08-30 2016-08-26 0.147 9,832,000 +136,000 0.25% 1,445,304
2016-08-29 2016-08-25 0.152 9,696,000 -40,000 0.24% 1,473,792
2016-08-26 2016-08-24 0.158 9,736,000 -40,000 0.25% 1,538,288
2016-08-22 2016-08-18 0.163 9,776,000 +112,000 0.25% 1,593,488
2016-08-17 2016-08-15 0.165 9,664,000 +152,000 0.24% 1,594,560
2016-08-12 2016-08-10 0.169 9,512,000 +32,000 0.24% 1,607,528
2016-08-10 2016-08-08 0.175 9,480,000 -104,000 0.24% 1,659,000
2016-08-08 2016-08-04 0.166 9,584,000 +264,000 0.24% 1,590,944
2016-08-03 2016-07-29 0.168 9,320,000 +8,000 0.23% 1,565,760
2016-07-29 2016-07-27 0.172 9,312,000 -72,000 0.23% 1,601,664
2016-07-28 2016-07-26 0.171 9,384,000 +72,000 0.24% 1,604,664
2016-07-27 2016-07-25 0.173 9,312,000 -72,000 0.23% 1,610,976
2016-07-25 2016-07-21 0.168 9,384,000 +80,000 0.24% 1,576,512
2016-07-18 2016-07-14 0.180 9,304,000 -72,000 0.23% 1,674,720
2016-07-14 2016-07-12 0.183 9,376,000 +96,000 0.24% 1,715,808
2016-07-13 2016-07-11 0.187 9,280,000 -80,000 0.23% 1,735,360
2016-07-12 2016-07-08 0.184 9,360,000 -80,000 0.24% 1,722,240
2016-07-05 2016-06-30 0.152 9,440,000 +56,000 0.24% 1,434,880
2016-06-28 2016-06-24 0.153 9,384,000 -56,000 0.24% 1,435,752
2016-06-23 2016-06-21 0.157 9,440,000 +32,000 0.24% 1,482,080
2016-06-20 2016-06-16 0.150 9,408,000 -48,000 0.24% 1,411,200
2016-06-14 2016-06-10 0.178 9,456,000 -40,000 0.24% 1,683,168
2016-06-01 2016-05-30 0.182 9,496,000 +48,000 0.24% 1,728,272
2016-05-31 2016-05-27 0.190 9,448,000 +120,000 0.24% 1,795,120
2016-05-27 2016-05-25 0.190 9,328,000 -120,000 0.24% 1,772,320
2016-05-24 2016-05-20 0.193 9,448,000 +200,000 0.24% 1,823,464
2016-05-20 2016-05-18 0.197 9,248,000 +40,000 0.23% 1,821,856
2016-05-19 2016-05-17 0.200 9,208,000 -160,000 0.23% 1,841,600
2016-05-18 2016-05-16 0.197 9,368,000 -232,000 0.24% 1,845,496
2016-05-17 2016-05-13 0.194 9,600,000 -64,000 0.24% 1,862,400
2016-05-16 2016-05-12 0.196 9,664,000 +8,000 0.24% 1,894,144
2016-05-13 2016-05-11 0.210 9,656,000 +432,000 0.24% 2,027,760
2016-05-12 2016-05-10 0.222 9,224,000 -336,000 0.23% 2,047,728
2016-05-10 2016-05-06 0.196 9,560,000 +200,000 0.24% 1,873,760
2016-05-06 2016-05-04 0.199 9,360,000 -24,000 0.24% 1,862,640
2016-05-03 2016-04-28 0.207 9,384,000 +40,000 0.24% 1,942,488
2016-04-28 2016-04-26 0.209 9,344,000 +80,000 0.24% 1,952,896
2016-04-27 2016-04-25 0.216 9,264,000 -288,000 0.23% 2,001,024
2016-04-25 2016-04-21 0.209 9,552,000 -256,000 0.24% 1,996,368
2016-04-21 2016-04-19 0.200 9,808,000 +200,000 0.25% 1,961,600
2016-04-20 2016-04-18 0.202 9,608,000 +80,000 0.24% 1,940,816
2016-04-19 2016-04-15 0.208 9,528,000 +40,000 0.24% 1,981,824
2016-04-18 2016-04-14 0.209 9,488,000 -24,000 0.24% 1,982,992
2016-04-15 2016-04-13 0.205 9,512,000 +80,000 0.24% 1,949,960
2016-04-07 2016-04-05 0.200 9,432,000 +56,000 0.24% 1,886,400
2016-04-06 2016-04-01 0.201 9,376,000 +48,000 0.24% 1,884,576
2016-03-29 2016-03-23 0.218 9,328,000 +88,000 0.24% 2,033,504
2016-03-18 2016-03-16 0.216 9,240,000 -40,000 0.23% 1,995,840
2016-03-16 2016-03-14 0.233 9,280,000 -64,000 0.23% 2,162,240
2016-03-15 2016-03-11 0.228 9,344,000 +176,000 0.24% 2,130,432
2016-03-14 2016-03-10 0.229 9,168,000 +40,000 0.23% 2,099,472
2016-03-09 2016-03-07 0.230 9,128,000 +144,000 0.23% 2,099,440
2016-03-08 2016-03-04 0.240 8,984,000 -256,000 0.23% 2,156,160
2016-03-07 2016-03-03 0.230 9,240,000 +48,000 0.23% 2,125,200
2016-03-04 2016-03-02 0.233 9,192,000 -80,000 0.23% 2,141,736
2016-03-03 2016-03-01 0.229 9,272,000 -32,000 0.23% 2,123,288
2016-03-02 2016-02-29 0.230 9,304,000 -32,000 0.23% 2,139,920
2016-03-01 2016-02-26 0.224 9,336,000 -32,000 0.24% 2,091,264
2016-02-29 2016-02-25 0.224 9,368,000 +56,000 0.24% 2,098,432
2016-02-26 2016-02-24 0.229 9,312,000 +256,000 0.23% 2,132,448
2016-02-25 2016-02-23 0.240 9,056,000 -200,000 0.23% 2,173,440
2016-02-24 2016-02-22 0.227 9,256,000 -88,000 0.23% 2,101,112
2016-02-22 2016-02-18 0.215 9,344,000 -64,000 0.24% 2,008,960
2016-02-19 2016-02-17 0.203 9,408,000 +64,000 0.24% 1,909,824
2016-02-18 2016-02-16 0.203 9,344,000 -8,000 0.24% 1,896,832
2016-02-16 2016-02-12 0.205 9,352,000 -88,000 0.24% 1,917,160
2016-02-12 2016-02-05 0.203 9,440,000 -48,000 0.24% 1,916,320
2016-02-11 2016-02-04 0.201 9,488,000 +48,000 0.24% 1,907,088
2016-02-04 2016-02-02 0.198 9,440,000 -32,000 0.24% 1,869,120
2016-02-02 2016-01-29 0.197 9,472,000 -24,000 0.24% 1,865,984
2016-01-28 2016-01-26 0.194 9,496,000 -40,000 0.24% 1,842,224
2016-01-27 2016-01-25 0.194 9,536,000 +32,000 0.24% 1,849,984
2016-01-26 2016-01-22 0.200 9,504,000 +72,000 0.24% 1,900,800
2016-01-22 2016-01-20 0.209 9,432,000 -80,000 0.24% 1,971,288
2016-01-21 2016-01-19 0.210 9,512,000 -72,000 0.24% 1,997,520
2016-01-20 2016-01-18 0.224 9,584,000 -8,000 0.24% 2,146,816
2016-01-15 2016-01-13 0.232 9,592,000 -56,000 0.24% 2,225,344
2016-01-14 2016-01-12 0.231 9,648,000 -120,000 0.24% 2,228,688
2016-01-13 2016-01-11 0.225 9,768,000 -64,000 0.25% 2,197,800
2016-01-12 2016-01-08 0.243 9,832,000 +48,000 0.25% 2,389,176
2016-01-11 2016-01-07 0.250 9,784,000 +96,000 0.25% 2,446,000
2016-01-08 2016-01-06 0.265 9,688,000 +216,000 0.24% 2,567,320
2016-01-07 2016-01-05 0.270 9,472,000 -48,000 0.24% 2,557,440
2016-01-06 2016-01-04 0.270 9,520,000 +96,000 0.24% 2,570,400
2016-01-05 2015-12-31 0.280 9,424,000 -168,000 0.24% 2,638,720
2016-01-04 2015-12-29 0.270 9,592,000 +120,000 0.24% 2,589,840
2015-12-30 2015-12-28 0.285 9,472,000 -64,000 0.24% 2,699,520
2015-12-29 2015-12-24 0.280 9,536,000 -80,000 0.24% 2,670,080
2015-12-28 2015-12-22 0.280 9,616,000 +88,000 0.24% 2,692,480
2015-12-23 2015-12-21 0.275 9,528,000 -176,000 0.24% 2,620,200
2015-12-22 2015-12-18 0.270 9,704,000 +176,000 0.24% 2,620,080
2015-12-21 2015-12-17 0.275 9,528,000 -32,000 0.24% 2,620,200
2015-12-18 2015-12-16 0.270 9,560,000 +328,000 0.24% 2,581,200
2015-12-17 2015-12-15 0.290 9,232,000 -8,000 0.23% 2,677,280
2015-12-16 2015-12-14 0.290 9,240,000 +80,000 0.23% 2,679,600
2015-12-15 2015-12-11 0.300 9,160,000 -32,000 0.23% 2,748,000
2015-12-14 2015-12-10 0.305 9,192,000 +72,000 0.23% 2,803,560
2015-12-11 2015-12-09 0.300 9,120,000 +360,000 0.23% 2,736,000
2015-12-10 2015-12-08 0.310 8,760,000 +248,000 0.22% 2,715,600
2015-12-09 2015-12-07 0.325 8,512,000 -112,000 0.21% 2,766,400
2015-12-08 2015-12-04 0.325 8,624,000 +136,000 0.22% 2,802,800
2015-12-07 2015-12-03 0.320 8,488,000 -320,000 0.21% 2,716,160
2015-12-04 2015-12-02 0.310 8,808,000 -80,000 0.22% 2,730,480
2015-12-03 2015-12-01 0.305 8,888,000 +440,000 0.22% 2,710,840
2015-12-02 2015-11-30 0.310 8,448,000 +264,000 0.21% 2,618,880
2015-12-01 2015-11-27 0.330 8,184,000 +200,000 0.21% 2,700,720
2015-11-30 2015-11-26 0.345 7,984,000 +80,000 0.20% 2,754,480
2015-11-27 2015-11-25 0.360 7,904,000 -336,000 0.20% 2,845,440
2015-11-26 2015-11-24 0.350 8,240,000 -192,000 0.21% 2,884,000
2015-11-25 2015-11-23 0.335 8,432,000 +96,000 0.21% 2,824,720
2015-11-24 2015-11-20 0.335 8,336,000 +232,000 0.21% 2,792,560
2015-11-23 2015-11-19 0.340 8,104,000 +336,000 0.21% 2,755,360
2015-11-20 2015-11-18 0.350 7,768,000 -120,000 0.20% 2,718,800
2015-11-19 2015-11-17 0.355 7,888,000 +64,000 0.20% 2,800,240
2015-11-18 2015-11-16 0.360 7,824,000 +152,000 0.20% 2,816,640
2015-11-17 2015-11-13 0.355 7,672,000 +96,000 0.20% 2,723,560
2015-11-16 2015-11-12 0.330 7,576,000 +72,000 0.20% 2,500,080
2015-11-13 2015-11-11 0.325 7,504,000 -456,000 0.19% 2,438,800
2015-11-12 2015-11-10 0.310 7,960,000 -16,000 0.21% 2,467,600
2015-11-11 2015-11-09 0.315 7,976,000 +8,000 0.21% 2,512,440
2015-11-10 2015-11-06 0.315 7,968,000 +80,000 0.21% 2,509,920
2015-11-09 2015-11-05 0.315 7,888,000 +400,000 0.20% 2,484,720
2015-11-05 2015-11-03 0.330 7,488,000 -64,000 0.19% 2,471,040
2015-11-04 2015-11-02 0.325 7,552,000 -344,000 0.20% 2,454,400
2015-11-03 2015-10-30 0.320 7,896,000 -400,000 0.20% 2,526,720
2015-11-02 2015-10-29 0.310 8,296,000 +48,000 0.21% 2,571,760
2015-10-30 2015-10-28 0.315 8,248,000 +272,000 0.21% 2,598,120
2015-10-29 2015-10-27 0.325 7,976,000 +152,000 0.21% 2,592,200
2015-10-28 2015-10-26 0.330 7,824,000 -712,000 0.20% 2,581,920
2015-10-27 2015-10-23 0.305 8,536,000 +280,000 0.22% 2,603,480
2015-10-26 2015-10-22 0.305 8,256,000 +104,000 0.21% 2,518,080
2015-10-23 2015-10-20 0.305 8,152,000 -320,000 0.21% 2,486,360
2015-10-22 2015-10-19 0.305 8,472,000 +104,000 0.22% 2,583,960
2015-10-20 2015-10-16 0.315 8,368,000 +296,000 0.22% 2,635,920
2015-10-19 2015-10-15 0.315 8,072,000 -688,000 0.21% 2,542,680
2015-10-16 2015-10-14 0.325 8,760,000 +360,000 0.23% 2,847,000
2015-10-15 2015-10-13 0.310 8,400,000 +384,000 0.22% 2,604,000
2015-10-14 2015-10-12 0.305 8,016,000 -488,000 0.21% 2,444,880
2015-10-13 2015-10-09 0.300 8,504,000 -248,000 0.22% 2,551,200
2015-10-12 2015-10-08 0.300 8,752,000 +40,000 0.23% 2,625,600
2015-10-09 2015-10-07 0.300 8,712,000 -24,000 0.23% 2,613,600
2015-10-08 2015-10-06 0.300 8,736,000 +24,000 0.23% 2,620,800
2015-10-07 2015-10-05 0.305 8,712,000 +240,000 0.23% 2,657,160
2015-10-05 2015-09-30 0.300 8,472,000 +120,000 0.22% 2,541,600
2015-10-02 2015-09-29 0.310 8,352,000 -576,000 0.22% 2,589,120
2015-09-30 2015-09-25 0.310 8,928,000 +136,000 0.23% 2,767,680
2015-09-29 2015-09-24 0.310 8,792,000 -1,608,000 0.23% 2,725,520
2015-09-25 2015-09-23 0.300 10,400,000 -8,000 0.27% 3,120,000
2015-09-24 2015-09-22 0.320 10,408,000 +408,000 0.27% 3,330,560
2015-09-23 2015-09-21 0.320 10,000,000 +216,000 0.26% 3,200,000
2015-09-22 2015-09-18 0.335 9,784,000 +472,000 0.25% 3,277,640
2015-09-21 2015-09-17 0.320 9,312,000 -168,000 0.24% 2,979,840
2015-09-18 2015-09-16 0.315 9,480,000 +272,000 0.25% 2,986,200
2015-09-17 2015-09-15 0.310 9,208,000 +680,000 0.24% 2,854,480
2015-09-14 2015-09-10 0.295 8,528,000 -448,000 0.22% 2,515,760
2015-09-11 2015-09-09 0.310 8,976,000 +56,000 0.23% 2,782,560
2015-09-10 2015-09-08 0.300 8,920,000 -392,000 0.23% 2,676,000
2015-09-09 2015-09-07 0.290 9,312,000 -32,000 0.24% 2,700,480
2015-09-08 2015-09-04 0.285 9,344,000 -136,000 0.24% 2,663,040
2015-09-07 2015-09-02 0.275 9,480,000 +64,000 0.25% 2,607,000
2015-09-02 2015-08-31 0.305 9,416,000 -40,000 0.24% 2,871,880
2015-09-01 2015-08-28 0.310 9,456,000 -32,000 0.24% 2,931,360
2015-08-31 2015-08-27 0.305 9,488,000 -264,000 0.25% 2,893,840
2015-08-28 2015-08-26 0.280 9,752,000 +456,000 0.25% 2,730,560
2015-08-27 2015-08-25 0.275 9,296,000 +224,000 0.24% 2,556,400
2015-08-26 2015-08-24 0.270 9,072,000 -864,000 0.24% 2,449,440
2015-08-25 2015-08-21 0.330 9,936,000 -112,000 0.26% 3,278,880
2015-08-24 2015-08-20 0.350 10,048,000 +616,000 0.26% 3,516,800
2015-08-21 2015-08-19 0.370 9,432,000 -320,000 0.24% 3,489,840
2015-08-20 2015-08-18 0.385 9,752,000 +232,000 0.25% 3,754,520
2015-08-19 2015-08-17 0.395 9,520,000 -176,000 0.25% 3,760,400
2015-08-18 2015-08-14 0.385 9,696,000 +136,000 0.25% 3,732,960
2015-08-17 2015-08-13 0.390 9,560,000 -24,000 0.25% 3,728,400
2015-08-14 2015-08-12 0.385 9,584,000 +136,000 0.25% 3,689,840
2015-08-13 2015-08-11 0.400 9,448,000 +120,000 0.24% 3,779,200
2015-08-12 2015-08-10 0.405 9,328,000 -104,000 0.24% 3,777,840
2015-08-11 2015-08-07 0.390 9,432,000 -104,000 0.24% 3,678,480
2015-08-10 2015-08-06 0.390 9,536,000 -264,000 0.25% 3,719,040
2015-08-07 2015-08-05 0.385 9,800,000 +80,000 0.25% 3,773,000
2015-08-06 2015-08-04 0.385 9,720,000 +88,000 0.25% 3,742,200
2015-08-05 2015-08-03 0.380 9,632,000 +128,000 0.25% 3,660,160
2015-08-03 2015-07-30 0.400 9,504,000 -48,000 0.25% 3,801,600
2015-07-31 2015-07-29 0.410 9,552,000 -152,000 0.25% 3,916,320
2015-07-30 2015-07-28 0.395 9,704,000 +296,000 0.25% 3,833,080
2015-07-29 2015-07-27 0.395 9,408,000 +224,000 0.24% 3,716,160
2015-07-28 2015-07-24 0.455 9,184,000 -96,000 0.24% 4,178,720
2015-07-27 2015-07-23 0.410 9,280,000 +336,000 0.24% 3,804,800
2015-07-24 2015-07-22 0.435 8,944,000 -80,000 0.23% 3,890,640
2015-07-23 2015-07-21 0.440 9,024,000 -280,000 0.23% 3,970,560
2015-07-22 2015-07-20 0.425 9,304,000 -32,000 0.24% 3,954,200
2015-07-21 2015-07-17 0.420 9,336,000 -464,000 0.24% 3,921,120
2015-07-20 2015-07-16 0.400 9,800,000 -296,000 0.25% 3,920,000
2015-07-17 2015-07-15 0.390 10,096,000 +440,000 0.26% 3,937,440
2015-07-16 2015-07-14 0.425 9,656,000 +216,000 0.25% 4,103,800
2015-07-15 2015-07-13 0.425 9,440,000 +112,000 0.24% 4,012,000
2015-07-14 2015-07-10 0.425 9,328,000 +320,000 0.24% 3,964,400
2015-07-13 2015-07-09 0.360 9,008,000 -272,000 0.23% 3,242,880
2015-07-10 2015-07-08 0.227 9,280,000 +752,000 0.24% 2,106,560
2015-07-09 2015-07-07 0.310 8,528,000 -240,000 0.22% 2,643,680
2015-07-08 2015-07-06 0.375 8,768,000 +1,048,000 0.23% 3,288,000
2015-07-07 2015-07-03 0.480 7,720,000 +264,000 0.20% 3,705,600
2015-07-06 2015-07-02 0.590 7,456,000 -16,000 0.19% 4,399,040
2015-07-03 2015-06-30 0.630 7,472,000 -40,000 0.19% 4,707,360
2015-07-02 2015-06-29 0.620 7,512,000 -80,000 0.19% 4,657,440
2015-06-30 2015-06-26 0.650 7,592,000 -656,000 0.20% 4,934,800
2015-06-29 2015-06-25 0.650 8,248,000 +576,000 0.21% 5,361,200
2015-06-26 2015-06-24 0.690 7,672,000 +1,784,000 0.20% 5,293,680
2015-06-25 2015-06-23 0.650 5,888,000 -504,000 0.15% 3,827,200
2015-06-24 2015-06-22 0.590 6,392,000 -616,000 0.17% 3,771,280
2015-06-23 2015-06-19 0.620 7,008,000 +624,000 0.18% 4,344,960
2015-06-22 2015-06-18 0.660 6,384,000 +344,000 0.17% 4,213,440
2015-06-19 2015-06-17 0.670 6,040,000 +240,000 0.16% 4,046,800
2015-06-18 2015-06-16 0.660 5,800,000 -232,000 0.15% 3,828,000
2015-06-17 2015-06-15 0.710 6,032,000 +32,000 0.16% 4,282,720
2015-06-16 2015-06-12 0.710 6,000,000 -72,000 0.16% 4,260,000
2015-06-15 2015-06-11 0.720 6,072,000 -304,000 0.16% 4,371,840
2015-06-12 2015-06-10 0.680 6,376,000 -304,000 0.17% 4,335,680
2015-06-11 2015-06-09 0.750 6,680,000 -2,216,000 0.17% 5,010,000
2015-06-10 2015-06-08 0.780 8,896,000 -1,464,000 0.23% 6,938,880
2015-06-09 2015-06-05 0.780 10,360,000 +616,000 0.27% 8,080,800
2015-06-08 2015-06-04 0.770 9,744,000 +560,000 0.25% 7,502,880
2015-06-05 2015-06-03 0.640 9,184,000 +1,016,000 0.24% 5,877,760
2015-06-04 2015-06-02 0.650 8,168,000 -32,000 0.23% 5,309,200
2015-06-03 2015-06-01 0.650 8,200,000 -352,000 0.23% 5,330,000
2015-06-02 2015-05-29 0.650 8,552,000 +64,000 0.24% 5,558,800
2015-06-01 2015-05-28 0.600 8,488,000 +296,000 0.24% 5,092,800
2015-05-29 2015-05-27 0.620 8,192,000 -1,416,000 0.23% 5,079,040
2015-05-28 2015-05-26 0.530 9,608,000 -312,000 0.27% 5,092,240
2015-05-27 2015-05-22 0.470 9,920,000 +312,000 0.28% 4,662,400
2015-05-26 2015-05-21 0.490 9,608,000 -88,000 0.27% 4,707,920
2015-05-22 2015-05-20 0.475 9,696,000 +88,000 0.28% 4,605,600
2015-05-21 2015-05-19 0.480 9,608,000 +16,000 0.27% 4,611,840
2015-05-20 2015-05-18 0.495 9,592,000 -328,000 0.27% 4,748,040
2015-05-19 2015-05-15 0.500 9,920,000 +560,000 0.28% 4,960,000
2015-05-18 2015-05-14 0.530 9,360,000 -280,000 0.27% 4,960,800
2015-05-15 2015-05-13 0.530 9,640,000 -1,072,000 0.27% 5,109,200
2015-05-14 2015-05-12 0.490 10,712,000 +1,672,000 0.31% 5,248,880
2015-05-13 2015-05-11 0.465 9,040,000 +40,000 0.26% 4,203,600
2015-05-12 2015-05-08 0.470 9,000,000 +736,000 0.26% 4,230,000
2015-05-11 2015-05-07 0.440 8,264,000 -264,000 0.24% 3,636,160
2015-05-08 2015-05-06 0.435 8,528,000 +1,640,000 0.24% 3,709,680
2015-05-07 2015-05-05 0.445 6,888,000 -360,000 0.20% 3,065,160
2015-05-06 2015-05-04 0.460 7,248,000 -88,000 0.22% 3,334,080
2015-05-05 2015-04-30 0.445 7,336,000 -400,000 0.22% 3,264,520
2015-05-04 2015-04-29 0.430 7,736,000 -352,000 0.23% 3,326,480
2015-04-30 2015-04-28 0.445 8,088,000 -24,000 0.24% 3,599,160
2015-04-29 2015-04-27 0.455 8,112,000 -992,000 0.24% 3,690,960
2015-04-28 2015-04-24 0.460 9,104,000 -544,000 0.27% 4,187,840
2015-04-27 2015-04-23 0.475 9,648,000 +400,000 0.29% 4,582,800
2015-04-24 2015-04-22 0.480 9,248,000 +960,000 0.27% 4,439,040
2015-04-23 2015-04-21 0.425 8,288,000 +288,000 0.25% 3,522,400
2015-04-22 2015-04-20 0.440 8,000,000 +208,000 0.24% 3,520,000
2015-04-21 2015-04-17 0.455 7,792,000 -128,000 0.23% 3,545,360
2015-04-20 2015-04-16 0.440 7,920,000 +1,072,000 0.24% 3,484,800
2015-04-17 2015-04-15 0.480 6,848,000 +752,000 0.20% 3,287,040
2015-04-16 2015-04-14 0.445 6,096,000 -792,000 0.18% 2,712,720
2015-04-15 2015-04-13 0.435 6,888,000 -544,000 0.20% 2,996,280
2015-04-14 2015-04-10 0.365 7,432,000 -2,688,000 0.22% 2,712,680
2015-04-13 2015-04-09 0.335 10,120,000 -80,000 0.30% 3,390,200
2015-04-10 2015-04-08 0.330 10,200,000 -936,000 0.30% 3,366,000
2015-04-09 2015-04-02 0.335 11,136,000 +152,000 0.33% 3,730,560
2015-04-08 2015-04-01 0.330 10,984,000 +784,000 0.33% 3,624,720
2015-04-02 2015-03-31 0.315 10,200,000 -240,000 0.30% 3,213,000
2015-04-01 2015-03-30 0.300 10,440,000 -280,000 0.31% 3,132,000
2015-03-31 2015-03-27 0.300 10,720,000 +232,000 0.32% 3,216,000
2015-03-30 2015-03-26 0.305 10,488,000 +248,000 0.31% 3,198,840
2015-03-27 2015-03-25 0.330 10,240,000 +120,000 0.30% 3,379,200
2015-03-26 2015-03-24 0.315 10,120,000 -200,000 0.30% 3,187,800
2015-03-25 2015-03-23 0.325 10,320,000 +416,000 0.31% 3,354,000
2015-03-24 2015-03-20 0.285 9,904,000 +120,000 0.29% 2,822,640
2015-03-23 2015-03-19 0.275 9,784,000 +48,000 0.29% 2,690,600
2015-03-19 2015-03-17 0.275 9,736,000 -8,000 0.29% 2,677,400
2015-03-18 2015-03-16 0.280 9,744,000 +288,000 0.29% 2,728,320
2015-03-17 2015-03-13 0.285 9,456,000 -80,000 0.28% 2,694,960
2015-03-16 2015-03-12 0.280 9,536,000 +160,000 0.28% 2,670,080
2015-03-13 2015-03-11 0.290 9,376,000 +120,000 0.28% 2,719,040
2015-03-12 2015-03-10 0.290 9,256,000 -216,000 0.27% 2,684,240
2015-03-11 2015-03-09 0.275 9,472,000 -56,000 0.28% 2,604,800
2015-03-10 2015-03-06 0.275 9,528,000 +120,000 0.28% 2,620,200
2015-03-09 2015-03-05 0.280 9,408,000 +72,000 0.28% 2,634,240
2015-03-03 2015-02-27 0.285 9,336,000 -128,000 0.28% 2,660,760
2015-03-02 2015-02-26 0.280 9,464,000 +128,000 0.28% 2,649,920
2015-02-26 2015-02-24 0.290 9,336,000 -80,000 0.28% 2,707,440
2015-02-25 2015-02-23 0.285 9,416,000 -200,000 0.28% 2,683,560
2015-02-13 2015-02-11 0.280 9,616,000 +80,000 0.29% 2,692,480
2015-02-11 2015-02-09 0.300 9,536,000 -112,000 0.28% 2,860,800
2015-02-10 2015-02-06 0.300 9,648,000 +80,000 0.29% 2,894,400
2015-02-09 2015-02-05 0.295 9,568,000 -16,000 0.28% 2,822,560
2015-02-05 2015-02-03 0.310 9,584,000 -56,000 0.28% 2,971,040
2015-02-03 2015-01-30 0.310 9,640,000 -64,000 0.29% 2,988,400
2015-02-02 2015-01-29 0.295 9,704,000 +8,000 0.29% 2,862,680
2015-01-30 2015-01-28 0.315 9,696,000 -56,000 0.29% 3,054,240
2015-01-29 2015-01-27 0.310 9,752,000 +160,000 0.29% 3,023,120
2015-01-28 2015-01-26 0.315 9,592,000 -40,000 0.28% 3,021,480
2015-01-27 2015-01-23 0.320 9,632,000 +144,000 0.29% 3,082,240
2015-01-23 2015-01-21 0.330 9,488,000 -64,000 0.28% 3,131,040
2015-01-22 2015-01-20 0.325 9,552,000 -40,000 0.28% 3,104,400
2015-01-21 2015-01-19 0.320 9,592,000 -200,000 0.28% 3,069,440
2015-01-20 2015-01-16 0.305 9,792,000 -40,000 0.29% 2,986,560
2015-01-19 2015-01-15 0.310 9,832,000 -320,000 0.29% 3,047,920
2015-01-16 2015-01-14 0.315 10,152,000 -24,000 0.30% 3,197,880
2015-01-15 2015-01-13 0.310 10,176,000 +40,000 0.30% 3,154,560
2015-01-14 2015-01-12 0.320 10,136,000 -56,000 0.30% 3,243,520
2015-01-13 2015-01-09 0.305 10,192,000 +104,000 0.30% 3,108,560
2015-01-12 2015-01-08 0.320 10,088,000 +192,000 0.30% 3,228,160
2015-01-09 2015-01-07 0.335 9,896,000 -264,000 0.29% 3,315,160
2015-01-08 2015-01-06 0.335 10,160,000 +16,000 0.30% 3,403,600
2015-01-07 2015-01-05 0.340 10,144,000 +576,000 0.30% 3,448,960
2015-01-06 2015-01-02 0.335 9,568,000 +376,000 0.28% 3,205,280
2015-01-05 2014-12-31 0.365 9,192,000 +296,000 0.27% 3,355,080
2015-01-02 2014-12-29 0.370 8,896,000 +584,000 0.26% 3,291,520
2014-12-30 2014-12-24 0.365 8,312,000 -24,000 0.25% 3,033,880
2014-12-29 2014-12-22 0.365 8,336,000 +32,000 0.25% 3,042,640
2014-12-19 2014-12-17 0.370 8,304,000 +8,000 0.27% 3,072,480
2014-12-18 2014-12-16 0.375 8,296,000 -680,000 0.27% 3,111,000
2014-12-17 2014-12-15 0.360 8,976,000 -56,000 0.29% 3,231,360
2014-12-15 2014-12-11 0.360 9,032,000 -520,000 0.29% 3,251,520
2014-12-12 2014-12-10 0.380 9,552,000 +3,632,000 0.31% 3,629,760
2014-12-10 2014-12-08 0.350 5,920,000 -632,000 0.19% 2,072,000
2014-12-09 2014-12-05 0.360 6,552,000 +48,000 0.21% 2,358,720
2014-12-08 2014-12-04 0.365 6,504,000 -16,000 0.21% 2,373,960
2014-12-05 2014-12-03 0.365 6,520,000 +80,000 0.21% 2,379,800
2014-12-04 2014-12-02 0.375 6,440,000 -144,000 0.21% 2,415,000
2014-12-03 2014-12-01 0.360 6,584,000 -280,000 0.21% 2,370,240
2014-12-02 2014-11-28 0.370 6,864,000 -160,000 0.22% 2,539,680
2014-12-01 2014-11-27 0.385 7,024,000 +360,000 0.23% 2,704,240
2014-11-28 2014-11-26 0.375 6,664,000 -136,000 0.22% 2,499,000
2014-11-27 2014-11-25 0.370 6,800,000 +8,000 0.22% 2,516,000
2014-11-26 2014-11-24 0.380 6,792,000 -216,000 0.22% 2,580,960
2014-11-25 2014-11-21 0.370 7,008,000 -48,000 0.23% 2,592,960
2014-11-24 2014-11-20 0.375 7,056,000 -200,000 0.23% 2,646,000
2014-11-21 2014-11-19 0.365 7,256,000 +184,000 0.24% 2,648,440
2014-11-20 2014-11-18 0.390 7,072,000 -504,000 0.23% 2,758,080
2014-11-19 2014-11-17 0.380 7,576,000 +24,000 0.25% 2,878,880
2014-11-18 2014-11-14 0.355 7,552,000 -16,000 0.25% 2,680,960
2014-11-17 2014-11-13 0.355 7,568,000 +352,000 0.25% 2,686,640
2014-11-14 2014-11-12 0.365 7,216,000 -128,000 0.24% 2,633,840
2014-11-13 2014-11-11 0.355 7,344,000 +432,000 0.24% 2,607,120
2014-11-12 2014-11-10 0.370 6,912,000 +48,000 0.23% 2,557,440
2014-11-11 2014-11-07 0.380 6,864,000 +32,000 0.22% 2,608,320
2014-11-10 2014-11-06 0.390 6,832,000 -248,000 0.22% 2,664,480
2014-11-07 2014-11-05 0.365 7,080,000 +472,000 0.23% 2,584,200
2014-11-06 2014-11-04 0.400 6,608,000 +152,000 0.22% 2,643,200
2014-11-05 2014-11-03 0.415 6,456,000 -40,000 0.21% 2,679,240
2014-11-04 2014-10-31 0.420 6,496,000 +664,000 0.21% 2,728,320
2014-11-03 2014-10-30 0.375 5,832,000 -288,000 0.19% 2,187,000
2014-10-31 2014-10-29 0.400 6,120,000 +64,000 0.20% 2,448,000
2014-10-29 2014-10-27 0.405 6,056,000 +1,864,000 0.20% 2,452,680
2014-10-28 2014-10-24 0.315 4,192,000 -96,000 0.14% 1,320,480
2014-10-27 2014-10-23 0.280 4,288,000 -640,000 0.14% 1,200,640
2014-10-22 2014-10-20 0.255 4,928,000 -400,000 0.16% 1,256,640
2014-10-20 2014-10-16 0.255 5,328,000 -8,000 0.17% 1,358,640
2014-10-14 2014-10-10 0.265 5,336,000 +56,000 0.17% 1,414,040
2014-10-13 2014-10-09 0.270 5,280,000 -56,000 0.17% 1,425,600
2014-10-10 2014-10-08 0.270 5,336,000 -32,000 0.17% 1,440,720
2014-10-06 2014-09-30 0.250 5,368,000 -56,000 0.18% 1,342,000
2014-09-30 2014-09-26 0.265 5,424,000 +360,000 0.18% 1,437,360
2014-09-29 2014-09-25 0.275 5,064,000 +32,000 0.17% 1,392,600
2014-09-26 2014-09-24 0.270 5,032,000 +256,000 0.16% 1,358,640
2014-09-17 2014-09-15 0.295 4,776,000 +48,000 0.16% 1,408,920
2014-09-15 2014-09-11 0.305 4,728,000 -96,000 0.15% 1,442,040
2014-09-10 2014-09-05 0.300 4,824,000 -8,000 0.16% 1,447,200
2014-09-05 2014-09-03 0.295 4,832,000 +96,000 0.16% 1,425,440
2014-09-04 2014-09-02 0.280 4,736,000 +8,000 0.15% 1,326,080
2014-08-27 2014-08-25 0.310 4,728,000 -104,000 0.15% 1,465,680
2014-08-25 2014-08-21 0.335 4,832,000 -600,000 0.16% 1,618,720
2014-08-22 2014-08-20 0.320 5,432,000 -32,000 0.18% 1,738,240
2014-08-21 2014-08-19 0.295 5,464,000 -200,000 0.18% 1,611,880
2014-08-20 2014-08-18 0.285 5,664,000 +56,000 0.18% 1,614,240
2014-08-18 2014-08-14 0.270 5,608,000 +80,000 0.18% 1,514,160
2014-08-15 2014-08-13 0.290 5,528,000 +8,000 0.18% 1,603,120
2014-08-07 2014-08-05 0.320 5,520,000 +48,000 0.18% 1,766,400
2014-08-06 2014-08-04 0.330 5,472,000 -40,000 0.18% 1,805,760
2014-08-05 2014-08-01 0.325 5,512,000 +56,000 0.18% 1,791,400
2014-08-04 2014-07-31 0.330 5,456,000 -120,000 0.18% 1,800,480
2014-07-25 2014-07-23 0.340 5,576,000 -88,000 0.18% 1,895,840
2014-07-23 2014-07-21 0.340 5,664,000 -40,000 0.18% 1,925,760
2014-07-22 2014-07-18 0.340 5,704,000 +40,000 0.19% 1,939,360
2014-07-21 2014-07-17 0.340 5,664,000 -80,000 0.18% 1,925,760
2014-07-17 2014-07-15 0.355 5,744,000 +496,000 0.19% 2,039,120
2014-07-16 2014-07-14 0.360 5,248,000 -8,000 0.17% 1,889,280
2014-07-15 2014-07-11 0.375 5,256,000 +224,000 0.19% 1,971,000
2014-07-11 2014-07-09 0.340 5,032,000 +56,000 0.18% 1,710,880
2014-07-04 2014-07-02 0.335 4,976,000 -8,000 0.18% 1,666,960
2014-06-30 2014-06-26 0.345 4,984,000 +200,000 0.18% 1,719,480
2014-06-20 2014-06-18 0.370 4,784,000 -32,000 0.17% 1,770,080
2014-06-18 2014-06-16 0.375 4,816,000 -32,000 0.17% 1,806,000
2014-06-17 2014-06-13 0.355 4,848,000 +64,000 0.17% 1,721,040
2014-06-13 2014-06-11 0.350 4,784,000 -40,000 0.17% 1,674,400
2014-06-12 2014-06-10 0.345 4,824,000 -64,000 0.17% 1,664,280
2014-06-11 2014-06-09 0.365 4,888,000 +160,000 0.17% 1,784,120
2014-06-10 2014-06-06 0.440 4,728,000 +96,000 0.17% 2,080,320
2014-06-09 2014-06-05 0.450 4,632,000 -8,000 0.17% 2,084,400
2014-06-06 2014-06-04 0.440 4,640,000 -128,000 0.17% 2,041,600
2014-06-05 2014-06-03 0.445 4,768,000 -48,000 0.17% 2,121,760
2014-06-04 2014-05-30 0.445 4,816,000 -680,000 0.17% 2,143,120
2014-06-03 2014-05-29 0.415 5,496,000 +368,000 0.20% 2,280,840
2014-05-30 2014-05-28 0.445 5,128,000 -840,000 0.18% 2,281,960
2014-05-29 2014-05-27 0.430 5,968,000 +448,000 0.21% 2,566,240
2014-05-28 2014-05-26 0.405 5,520,000 -32,000 0.20% 2,235,600
2014-05-12 2014-05-08 0.385 5,552,000 -40,000 0.20% 2,137,520
2014-05-02 2014-04-29 0.350 5,592,000 +40,000 0.20% 1,957,200
2014-04-29 2014-04-25 0.375 5,552,000 -40,000 0.20% 2,082,000
2014-04-25 2014-04-23 0.385 5,592,000 +40,000 0.20% 2,152,920
2014-04-23 2014-04-17 0.395 5,552,000 -288,000 0.20% 2,193,040
2014-04-22 2014-04-16 0.385 5,840,000 -384,000 0.21% 2,248,400
2014-04-16 2014-04-14 0.390 6,224,000 -40,000 0.22% 2,427,360
2014-04-14 2014-04-10 0.410 6,264,000 -328,000 0.22% 2,568,240
2014-04-11 2014-04-09 0.405 6,592,000 -320,000 0.23% 2,669,760
2014-04-10 2014-04-08 0.395 6,912,000 -392,000 0.25% 2,730,240
2014-04-09 2014-04-07 0.430 7,304,000 +2,464,000 0.26% 3,140,720
2014-04-08 2014-04-04 0.420 4,840,000 -96,000 0.17% 2,032,800
2014-04-02 2014-03-31 0.405 4,936,000 -88,000 0.18% 1,999,080
2014-03-28 2014-03-26 0.425 5,024,000 -120,000 0.18% 2,135,200
2014-03-27 2014-03-25 0.375 5,144,000 +176,000 0.18% 1,929,000
2014-03-26 2014-03-24 0.380 4,968,000 +8,000 0.18% 1,887,840
2014-03-25 2014-03-21 0.400 4,960,000 -200,000 0.18% 1,984,000
2014-03-24 2014-03-20 0.430 5,160,000 -520,000 0.18% 2,218,800
2014-03-21 2014-03-19 0.420 5,680,000 +592,000 0.20% 2,385,600
2014-03-20 2014-03-18 0.385 5,088,000 -248,000 0.18% 1,958,880
2014-03-19 2014-03-17 0.405 5,336,000 +56,000 0.19% 2,161,080
2014-03-18 2014-03-14 0.410 5,280,000 -192,000 0.19% 2,164,800
2014-03-17 2014-03-13 0.365 5,472,000 +1,400,000 0.19% 1,997,280
2014-03-14 2014-03-12 0.310 4,072,000 -24,000 0.15% 1,262,320
2014-03-13 2014-03-11 0.325 4,096,000 -96,000 0.15% 1,331,200
2014-03-10 2014-03-06 0.300 4,192,000 -56,000 0.15% 1,257,600
2014-03-07 2014-03-05 0.310 4,248,000 -464,000 0.15% 1,316,880
2014-03-06 2014-03-04 0.310 4,712,000 -40,000 0.17% 1,460,720
2014-03-05 2014-03-03 0.320 4,752,000 +8,000 0.17% 1,520,640
2014-03-04 2014-02-28 0.320 4,744,000 +440,000 0.17% 1,518,080
2014-03-03 2014-02-27 0.275 4,304,000 +40,000 0.15% 1,183,600
2014-02-11 2014-02-07 0.290 4,264,000 +80,000 0.15% 1,236,560
2014-01-17 2014-01-15 0.290 4,184,000 -104,000 0.15% 1,213,360
2014-01-14 2014-01-10 0.290 4,288,000 +8,000 0.15% 1,243,520
2014-01-10 2014-01-08 0.270 4,280,000 -296,000 0.15% 1,155,600
2014-01-03 2013-12-31 0.280 4,576,000 +136,000 0.16% 1,281,280
2014-01-02 2013-12-27 0.270 4,440,000 +24,000 0.16% 1,198,800
2013-12-20 2013-12-18 0.300 4,416,000 -96,000 0.16% 1,324,800
2013-12-18 2013-12-16 0.300 4,512,000 -16,000 0.16% 1,353,600
2013-12-13 2013-12-11 0.305 4,528,000 -80,000 0.16% 1,381,040
2013-12-12 2013-12-10 0.310 4,608,000 +56,000 0.16% 1,428,480
2013-12-11 2013-12-09 0.290 4,552,000 -1,176,000 0.16% 1,320,080
2013-12-10 2013-12-06 0.295 5,728,000 -48,000 0.20% 1,689,760
2013-12-09 2013-12-05 0.300 5,776,000 +256,000 0.21% 1,732,800
2013-12-06 2013-12-04 0.300 5,520,000 +120,000 0.20% 1,656,000
2013-12-05 2013-12-03 0.295 5,400,000 -96,000 0.19% 1,593,000
2013-12-04 2013-12-02 0.310 5,496,000 -24,000 0.20% 1,703,760
2013-12-03 2013-11-29 0.315 5,520,000 -144,000 0.20% 1,738,800
2013-12-02 2013-11-28 0.330 5,664,000 +120,000 0.20% 1,869,120
2013-11-29 2013-11-27 0.330 5,544,000 +992,000 0.20% 1,829,520
2013-11-26 2013-11-22 0.290 4,552,000 -80,000 0.16% 1,320,080
2013-11-25 2013-11-21 0.285 4,632,000 +80,000 0.18% 1,320,120
2013-11-22 2013-11-20 0.285 4,552,000 -80,000 0.18% 1,297,320
2013-11-21 2013-11-19 0.280 4,632,000 +40,000 0.18% 1,296,960
2013-11-20 2013-11-18 0.295 4,592,000 +8,000 0.18% 1,354,640
2013-11-13 2013-11-11 0.285 4,584,000 -8,000 0.18% 1,306,440
2013-11-11 2013-11-07 0.290 4,592,000 +56,000 0.18% 1,331,680
2013-11-07 2013-11-05 0.295 4,536,000 -16,000 0.18% 1,338,120
2013-11-05 2013-11-01 0.315 4,552,000 +40,000 0.18% 1,433,880
2013-10-30 2013-10-28 0.295 4,512,000 -16,000 0.18% 1,331,040
2013-10-29 2013-10-25 0.300 4,528,000 -184,000 0.18% 1,358,400
2013-10-28 2013-10-24 0.340 4,712,000 -272,000 0.18% 1,602,080
2013-10-25 2013-10-23 0.380 4,984,000 -8,000 0.20% 1,893,920
2013-10-24 2013-10-22 0.385 4,992,000 +424,000 0.20% 1,921,920
2013-10-23 2013-10-21 0.280 4,568,000 -40,000 0.18% 1,279,040
2013-10-22 2013-10-18 0.265 4,608,000 +40,000 0.18% 1,221,120
2013-10-10 2013-10-08 0.280 4,568,000 -64,000 0.18% 1,279,040
2013-10-08 2013-10-04 0.270 4,632,000 +56,000 0.18% 1,250,640
2013-10-07 2013-10-03 0.270 4,576,000 -16,000 0.18% 1,235,520
2013-09-27 2013-09-25 0.270 4,592,000 +48,000 0.18% 1,239,840
2013-09-26 2013-09-24 0.285 4,544,000 -264,000 0.18% 1,295,040
2013-09-24 2013-09-19 0.280 4,808,000 +64,000 0.19% 1,346,240
2013-09-23 2013-09-18 0.285 4,744,000 +80,000 0.19% 1,352,040
2013-09-19 2013-09-17 0.280 4,664,000 -96,000 0.18% 1,305,920
2013-09-17 2013-09-13 0.275 4,760,000 -40,000 0.19% 1,309,000
2013-09-16 2013-09-12 0.270 4,800,000 +192,000 0.19% 1,296,000
2013-09-13 2013-09-11 0.285 4,608,000 -160,000 0.19% 1,313,280
2013-09-11 2013-09-09 0.275 4,768,000 -200,000 0.19% 1,311,200
2013-09-09 2013-09-05 0.260 4,968,000 -56,000 0.20% 1,291,680
2013-09-06 2013-09-04 0.265 5,024,000 -200,000 0.20% 1,331,360
2013-09-05 2013-09-03 0.260 5,224,000 -336,000 0.21% 1,358,240
2013-09-04 2013-09-02 0.260 5,560,000 +480,000 0.23% 1,445,600
2013-09-03 2013-08-30 0.290 5,080,000 -672,000 0.21% 1,473,200
2013-09-02 2013-08-29 0.295 5,752,000 +280,000 0.23% 1,696,840
2013-08-30 2013-08-28 0.207 5,472,000 +136,000 0.22% 1,132,704
2013-08-29 2013-08-27 0.200 5,336,000 -776,000 0.22% 1,067,200
2013-08-28 2013-08-26 0.232 6,112,000 +128,000 0.25% 1,417,984
2013-08-27 2013-08-23 0.138 5,984,000 -144,000 0.24% 825,792
2013-08-16 2013-08-13 0.105 6,128,000 +16,000 0.25% 643,440
2013-08-15 2013-08-12 0.104 6,112,000 +56,000 0.25% 635,648
2013-08-09 2013-08-07 0.106 6,056,000 -56,000 0.25% 641,936
2013-08-08 2013-08-06 0.115 6,112,000 -80,000 0.25% 702,880
2013-08-06 2013-08-02 0.116 6,192,000 +168,000 0.25% 718,272
2013-08-05 2013-08-01 0.118 6,024,000 +368,000 0.25% 710,832
2013-07-26 2013-07-24 0.109 5,656,000 -400,000 0.23% 616,504
2013-07-25 2013-07-23 0.105 6,056,000 +240,000 0.25% 635,880
2013-07-23 2013-07-19 0.103 5,816,000 +72,000 0.24% 599,048
2013-07-19 2013-07-17 0.103 5,744,000 +224,000 0.23% 591,632
2013-07-17 2013-07-15 0.109 5,520,000 -120,000 0.22% 601,680
2013-07-16 2013-07-12 0.106 5,640,000 +120,000 0.23% 597,840
2013-06-07 2013-06-05 0.112 5,520,000 -64,000 0.22% 618,240
2013-06-04 2013-05-31 0.118 5,584,000 +256,000 0.23% 658,912
2013-06-03 2013-05-30 0.110 5,328,000 +16,000 0.22% 586,080
2013-05-22 2013-05-20 0.116 5,312,000 +112,000 0.22% 616,192
2013-05-08 2013-05-06 0.118 5,200,000 -40,000 0.21% 613,600
2013-04-05 2013-04-02 0.140 5,240,000 -336,000 0.21% 733,600
2013-03-28 2013-03-26 0.147 5,576,000 -48,000 0.23% 819,672
2013-03-27 2013-03-25 0.146 5,624,000 +32,000 0.23% 821,104
2013-03-26 2013-03-22 0.150 5,592,000 +104,000 0.23% 838,800
2013-03-22 2013-03-20 0.156 5,488,000 -152,000 0.22% 856,128
2013-03-20 2013-03-18 0.153 5,640,000 +120,000 0.23% 862,920
2013-03-15 2013-03-13 0.164 5,520,000 +56,000 0.22% 905,280
2013-03-08 2013-03-06 0.173 5,464,000 -280,000 0.22% 945,272
2013-03-07 2013-03-05 0.168 5,744,000 +8,000 0.23% 964,992
2013-03-06 2013-03-04 0.169 5,736,000 +16,000 0.23% 969,384
2013-02-20 2013-02-18 0.188 5,720,000 -8,000 0.23% 1,075,360
2013-02-14 2013-02-07 0.183 5,728,000 +40,000 0.23% 1,048,224
2013-02-06 2013-02-04 0.188 5,688,000 -32,000 0.23% 1,069,344
2013-02-01 2013-01-30 0.189 5,720,000 -128,000 0.23% 1,081,080
2013-01-25 2013-01-23 0.190 5,848,000 -400,000 0.24% 1,111,120
2013-01-24 2013-01-22 0.200 6,248,000 -40,000 0.25% 1,249,600
2013-01-23 2013-01-21 0.194 6,288,000 -40,000 0.26% 1,219,872
2013-01-22 2013-01-18 0.190 6,328,000 +120,000 0.26% 1,202,320
2013-01-18 2013-01-16 0.190 6,208,000 +144,000 0.25% 1,179,520
2013-01-16 2013-01-14 0.207 6,064,000 +40,000 0.25% 1,255,248
2013-01-15 2013-01-11 0.207 6,024,000 +80,000 0.25% 1,246,968
2013-01-14 2013-01-10 0.216 5,944,000 +288,000 0.24% 1,283,904
2013-01-11 2013-01-09 0.208 5,656,000 +496,000 0.23% 1,176,448
2013-01-09 2013-01-07 0.188 5,160,000 +152,000 0.21% 970,080
2013-01-08 2013-01-04 0.185 5,008,000 -72,000 0.20% 926,480
2013-01-07 2013-01-03 0.182 5,080,000 +72,000 0.21% 924,560
2013-01-03 2012-12-31 0.180 5,008,000 +88,000 0.20% 901,440
2013-01-02 2012-12-27 0.181 4,920,000 +48,000 0.20% 890,520
2012-12-28 2012-12-24 0.189 4,872,000 -96,000 0.20% 920,808
2012-12-21 2012-12-19 0.168 4,968,000 +40,000 0.20% 834,624
2012-11-30 2012-11-28 0.166 4,928,000 -80,000 0.20% 818,048
2012-11-28 2012-11-26 0.167 5,008,000 -120,000 0.20% 836,336
2012-11-27 2012-11-23 0.167 5,128,000 +120,000 0.21% 856,376
2012-11-21 2012-11-19 0.166 5,008,000 +80,000 0.20% 831,328
2012-11-15 2012-11-13 0.172 4,928,000 -80,000 0.20% 847,616
2012-11-14 2012-11-12 0.170 5,008,000 +80,000 0.20% 851,360
2012-11-13 2012-11-09 0.173 4,928,000 +40,000 0.20% 852,544
2012-11-12 2012-11-08 0.179 4,888,000 +8,000 0.20% 874,952
2012-11-07 2012-11-05 0.186 4,880,000 +64,000 0.20% 907,680
2012-10-31 2012-10-29 0.183 4,816,000 +96,000 0.20% 881,328
2012-10-30 2012-10-26 0.185 4,720,000 +16,000 0.19% 873,200
2012-10-25 2012-10-22 0.190 4,704,000 -240,000 0.19% 893,760
2012-10-24 2012-10-19 0.178 4,944,000 -64,000 0.20% 880,032
2012-10-19 2012-10-17 0.173 5,008,000 +88,000 0.20% 866,384
2012-10-18 2012-10-16 0.176 4,920,000 +96,000 0.20% 865,920
2012-10-12 2012-10-10 0.181 4,824,000 -48,000 0.20% 873,144
2012-10-10 2012-10-08 0.186 4,872,000 -128,000 0.20% 906,192
2012-10-09 2012-10-05 0.193 5,000,000 +136,000 0.20% 965,000
2012-10-05 2012-10-03 0.197 4,864,000 +24,000 0.20% 958,208
2012-09-27 2012-09-25 0.180 4,840,000 -160,000 0.20% 871,200
2012-09-21 2012-09-19 0.194 5,000,000 -144,000 0.20% 970,000
2012-09-18 2012-09-14 0.177 5,144,000 +160,000 0.21% 910,488
2012-09-11 2012-09-07 0.171 4,984,000 +104,000 0.20% 852,264
2012-09-05 2012-09-03 0.175 4,880,000 +40,000 0.20% 854,000
2012-08-23 2012-08-21 0.183 4,840,000 -328,000 0.20% 885,720
2012-08-22 2012-08-20 0.181 5,168,000 +328,000 0.21% 935,408
2012-08-20 2012-08-16 0.187 4,840,000 +40,000 0.20% 905,080
2012-08-07 2012-08-03 0.192 4,800,000 -80,000 0.20% 921,600
2012-08-01 2012-07-30 0.175 4,880,000 +40,000 0.20% 854,000
2012-07-27 2012-07-25 0.176 4,840,000 +160,000 0.19% 851,840
2012-07-25 2012-07-23 0.188 4,680,000 -8,000 0.18% 879,840
2012-07-19 2012-07-17 0.190 4,688,000 -32,000 0.18% 890,720
2012-07-18 2012-07-16 0.188 4,720,000 +32,000 0.18% 887,360
2012-07-12 2012-07-10 0.209 4,688,000 +80,000 0.18% 979,792
2012-07-10 2012-07-06 0.218 4,608,000 +80,000 0.18% 1,004,544
2012-07-09 2012-07-05 0.218 4,528,000 -240,000 0.18% 987,104
2012-07-06 2012-07-04 0.221 4,768,000 +184,000 0.18% 1,053,728
2012-07-04 2012-06-29 0.239 4,584,000 +40,000 0.18% 1,095,576
2012-06-28 2012-06-26 0.250 4,544,000 +120,000 0.18% 1,136,000
2012-06-27 2012-06-25 0.231 4,424,000 +104,000 0.17% 1,021,944
2012-06-25 2012-06-21 0.248 4,320,000 +104,000 0.17% 1,071,360
2012-06-15 2012-06-13 0.270 4,216,000 +104,000 0.16% 1,138,320
2012-06-06 2012-06-04 0.270 4,112,000 +8,000 0.16% 1,110,240
2012-06-04 2012-05-31 0.300 4,104,000 -16,000 0.16% 1,231,200
2012-05-29 2012-05-25 0.270 4,120,000 -32,000 0.16% 1,112,400
2012-05-23 2012-05-21 0.250 4,152,000 +32,000 0.16% 1,038,000
2012-05-15 2012-05-11 0.300 4,120,000 +40,000 0.16% 1,236,000
2012-05-11 2012-05-09 0.295 4,080,000 -32,000 0.16% 1,203,600
2012-05-08 2012-05-04 0.285 4,112,000 -40,000 0.16% 1,171,920
2012-05-07 2012-05-03 0.270 4,152,000 -48,000 0.16% 1,121,040
2012-05-04 2012-05-02 0.310 4,200,000 +80,000 0.16% 1,302,000
2012-05-02 2012-04-27 0.300 4,120,000 +24,000 0.16% 1,236,000
2012-04-30 2012-04-26 0.310 4,096,000 -32,000 0.16% 1,269,760
2012-04-20 2012-04-18 0.400 4,128,000 +48,000 0.16% 1,651,200
2012-04-13 2012-04-11 0.380 4,080,000 -48,000 0.16% 1,550,400
2012-04-11 2012-04-05 0.400 4,128,000 +48,000 0.16% 1,651,200
2012-04-05 2012-04-02 0.360 4,080,000 -8,000 0.16% 1,468,800
2012-03-30 2012-03-28 0.400 4,088,000 +8,000 0.16% 1,635,200
2012-03-23 2012-03-21 0.440 4,080,000 +32,000 0.16% 1,795,200
2012-03-22 2012-03-20 0.440 4,048,000 -80,000 0.16% 1,781,120
2012-03-13 2012-03-09 0.500 4,128,000 +48,000 0.16% 2,064,000
2012-03-12 2012-03-08 0.490 4,080,000 +32,000 0.16% 1,999,200
2012-03-08 2012-03-06 0.500 4,048,000 +40,000 0.16% 2,024,000
2012-03-07 2012-03-05 0.530 4,008,000 -24,000 0.16% 2,124,240
2012-03-06 2012-03-02 0.495 4,032,000 -80,000 0.16% 1,995,840
2012-03-05 2012-03-01 0.490 4,112,000 +80,000 0.16% 2,014,880
2012-02-29 2012-02-27 0.490 4,032,000 -144,000 0.16% 1,975,680
2012-02-28 2012-02-24 0.490 4,176,000 -40,000 0.16% 2,046,240
2012-02-27 2012-02-23 0.445 4,216,000 +40,000 0.16% 1,876,120
2012-02-20 2012-02-16 0.485 4,176,000 -104,000 0.16% 2,025,360
2012-02-14 2012-02-10 0.495 4,280,000 -16,000 0.17% 2,118,600
2012-02-13 2012-02-09 0.510 4,296,000 +120,000 0.17% 2,190,960
2012-02-09 2012-02-07 0.490 4,176,000 +32,000 0.16% 2,046,240
2012-02-08 2012-02-06 0.470 4,144,000 -48,000 0.16% 1,947,680
2012-02-07 2012-02-03 0.365 4,192,000 -104,000 0.16% 1,530,080
2012-02-06 2012-02-02 0.340 4,296,000 +96,000 0.17% 1,460,640
2012-02-02 2012-01-31 0.320 4,200,000 +104,000 0.16% 1,344,000
2012-01-27 2012-01-20 0.350 4,096,000 -16,000 0.16% 1,433,600
2012-01-26 2012-01-19 0.360 4,112,000 +16,000 0.16% 1,480,320
2012-01-19 2012-01-17 0.325 4,096,000 +32,000 0.16% 1,331,200
2011-12-16 2011-12-14 0.340 4,064,000 +32,000 0.16% 1,381,760
2011-12-12 2011-12-08 0.365 4,032,000 +104,000 0.16% 1,471,680
2011-12-09 2011-12-07 0.375 3,928,000 +24,000 0.15% 1,473,000
2011-11-24 2011-11-22 0.400 3,904,000 +8,000 0.15% 1,561,600
2011-11-22 2011-11-18 0.420 3,896,000 +16,000 0.15% 1,636,320
2011-11-18 2011-11-16 0.415 3,880,000 -216,000 0.15% 1,610,200
2011-11-17 2011-11-15 0.430 4,096,000 +120,000 0.16% 1,761,280
2011-11-16 2011-11-14 0.415 3,976,000 +24,000 0.15% 1,650,040
2011-11-14 2011-11-10 0.410 3,952,000 +240,000 0.15% 1,620,320
2011-11-11 2011-11-09 0.425 3,712,000 +80,000 0.14% 1,577,600
2011-11-10 2011-11-08 0.435 3,632,000 +528,000 0.15% 1,579,920
2011-11-09 2011-11-07 0.435 3,104,000 +8,000 0.13% 1,350,240
2011-11-04 2011-11-02 0.470 3,096,000 -200,000 0.13% 1,455,120
2011-11-03 2011-11-01 0.450 3,296,000 +200,000 0.13% 1,483,200
2011-11-02 2011-10-31 0.460 3,096,000 +152,000 0.13% 1,424,160
2011-11-01 2011-10-28 0.470 2,944,000 -56,000 0.12% 1,383,680
2011-10-31 2011-10-27 0.485 3,000,000 -192,000 0.12% 1,455,000
2011-10-28 2011-10-26 0.400 3,192,000 +104,000 0.13% 1,276,800
2011-10-27 2011-10-25 0.395 3,088,000 +40,000 0.13% 1,219,760
2011-10-25 2011-10-21 0.410 3,048,000 -112,000 0.12% 1,249,680
2011-10-24 2011-10-20 0.405 3,160,000 +40,000 0.13% 1,279,800
2011-10-21 2011-10-19 0.395 3,120,000 -16,000 0.13% 1,232,400
2011-10-20 2011-10-18 0.395 3,136,000 +40,000 0.13% 1,238,720
2011-10-18 2011-10-14 0.405 3,096,000 -40,000 0.13% 1,253,880
2011-10-17 2011-10-13 0.410 3,136,000 +48,000 0.13% 1,285,760
2011-10-14 2011-10-12 0.390 3,088,000 +136,000 0.13% 1,204,320
2011-10-07 2011-10-04 0.340 2,952,000 -80,000 0.12% 1,003,680
2011-10-04 2011-09-30 0.405 3,032,000 -56,000 0.12% 1,227,960
2011-10-03 2011-09-28 0.400 3,088,000 -8,000 0.13% 1,235,200
2011-09-30 2011-09-27 0.410 3,096,000 -48,000 0.13% 1,269,360
2011-09-28 2011-09-26 0.385 3,144,000 -40,000 0.13% 1,210,440
2011-09-26 2011-09-22 0.490 3,184,000 -8,000 0.13% 1,560,160
2011-09-23 2011-09-21 0.560 3,192,000 -88,000 0.13% 1,787,520
2011-09-22 2011-09-20 0.550 3,280,000 -80,000 0.13% 1,804,000
2011-09-19 2011-09-15 0.560 3,360,000 -40,000 0.14% 1,881,600
2011-09-14 2011-09-09 0.600 3,400,000 -256,000 0.14% 2,040,000
2011-09-12 2011-09-08 0.610 3,656,000 -24,000 0.15% 2,230,160
2011-09-08 2011-09-06 0.620 3,680,000 -48,000 0.15% 2,281,600
2011-09-07 2011-09-05 0.620 3,728,000 -24,000 0.15% 2,311,360
2011-08-25 2011-08-23 0.670 3,752,000 -112,000 0.15% 2,513,840
2011-08-23 2011-08-19 0.690 3,864,000 +104,000 0.16% 2,666,160
2011-08-18 2011-08-16 0.730 3,760,000 +160,000 0.15% 2,744,800
2011-08-12 2011-08-10 0.650 3,600,000 -16,000 0.15% 2,340,000
2011-08-11 2011-08-09 0.610 3,616,000 +48,000 0.15% 2,205,760
2011-08-10 2011-08-08 0.660 3,568,000 +8,000 0.15% 2,354,880
2011-08-09 2011-08-05 0.710 3,560,000 -664,000 0.15% 2,527,600
2011-08-08 2011-08-04 0.720 4,224,000 +64,000 0.17% 3,041,280
2011-08-04 2011-08-02 0.790 4,160,000 +56,000 0.17% 3,286,400
2011-08-03 2011-08-01 0.810 4,104,000 -48,000 0.17% 3,324,240
2011-07-28 2011-07-26 0.810 4,152,000 -152,000 0.17% 3,363,120
2011-07-27 2011-07-25 0.850 4,304,000 -296,000 0.18% 3,658,400
2011-07-25 2011-07-21 0.860 4,600,000 -24,000 0.19% 3,956,000
2011-07-22 2011-07-20 0.850 4,624,000 -16,000 0.19% 3,930,400
2011-07-21 2011-07-19 0.810 4,640,000 +96,000 0.19% 3,758,400
2011-07-20 2011-07-18 0.810 4,544,000 +128,000 0.19% 3,680,640
2011-07-19 2011-07-15 0.740 4,416,000 +104,000 0.18% 3,267,840
2011-07-12 2011-07-08 0.750 4,312,000 -552,000 0.18% 3,234,000
2011-07-11 2011-07-07 0.760 4,864,000 +16,000 0.20% 3,696,640
2011-07-08 2011-07-06 0.670 4,848,000 -136,000 0.20% 3,248,160
2011-07-07 2011-07-05 0.660 4,984,000 -176,000 0.20% 3,289,440
2011-07-06 2011-07-04 0.640 5,160,000 +328,000 0.21% 3,302,400
2011-07-04 2011-06-29 0.650 4,832,000 -24,000 0.20% 3,140,800
2011-06-30 2011-06-28 0.660 4,856,000 +144,000 0.20% 3,204,960
2011-06-29 2011-06-27 0.660 4,712,000 +440,000 0.19% 3,109,920
2011-06-28 2011-06-24 0.600 4,272,000 -16,000 0.17% 2,563,200
2011-06-27 2011-06-23 0.560 4,288,000 +264,000 0.17% 2,401,280
2011-06-24 2011-06-22 0.600 4,024,000 +112,000 0.16% 2,414,400
2011-06-22 2011-06-20 0.690 3,912,000 -24,000 0.16% 2,699,280
2011-06-20 2011-06-16 0.740 3,936,000 -24,000 0.16% 2,912,640
2011-06-17 2011-06-15 0.730 3,960,000 +64,000 0.16% 2,890,800
2011-06-16 2011-06-14 0.770 3,896,000 +24,000 0.16% 2,999,920
2011-06-15 2011-06-13 0.720 3,872,000 -120,000 0.17% 2,787,840
2011-06-14 2011-06-10 0.790 3,992,000 +32,000 0.17% 3,153,680
2011-06-13 2011-06-09 0.840 3,960,000 -64,000 0.17% 3,326,400
2011-06-10 2011-06-08 0.850 4,024,000 -72,000 0.17% 3,420,400
2011-06-08 2011-06-03 0.910 4,096,000 +24,000 0.18% 3,727,360
2011-06-03 2011-06-01 0.910 4,072,000 +24,000 0.18% 3,705,520
2011-06-02 2011-05-31 0.900 4,048,000 +40,000 0.18% 3,643,200
2011-05-30 2011-05-26 0.940 4,008,000 +96,000 0.17% 3,767,520
2011-05-26 2011-05-24 0.980 3,912,000 -40,000 0.17% 3,833,760
2011-05-24 2011-05-20 0.960 3,952,000 -120,000 0.17% 3,793,920
2011-05-23 2011-05-19 0.980 4,072,000 +16,000 0.18% 3,990,560
2011-05-20 2011-05-18 0.960 4,056,000 +32,000 0.18% 3,893,760
2011-05-19 2011-05-17 0.990 4,024,000 -40,000 0.17% 3,983,760
2011-05-18 2011-05-16 1.000 4,064,000 +72,000 0.18% 4,064,000
2011-05-16 2011-05-12 1.030 3,992,000 +48,000 0.17% 4,111,760
2011-05-12 2011-05-09 1.020 3,944,000 -112,000 0.17% 4,022,880
2011-05-11 2011-05-06 1.000 4,056,000 -8,000 0.18% 4,056,000
2011-05-09 2011-05-05 1.010 4,064,000 -320,000 0.18% 4,104,640
2011-05-04 2011-04-29 0.980 4,384,000 -56,000 0.19% 4,296,320
2011-05-03 2011-04-28 0.990 4,440,000 +168,000 0.19% 4,395,600
2011-04-29 2011-04-27 1.010 4,272,000 +40,000 0.18% 4,314,720
2011-04-28 2011-04-26 0.960 4,232,000 -32,000 0.18% 4,062,720
2011-04-27 2011-04-21 0.930 4,264,000 -208,000 0.18% 3,965,520
2011-04-26 2011-04-20 0.910 4,472,000 +8,000 0.19% 4,069,520
2011-04-21 2011-04-19 0.960 4,464,000 +8,000 0.19% 4,285,440
2011-04-20 2011-04-18 1.010 4,456,000 -32,000 0.19% 4,500,560
2011-04-19 2011-04-15 1.010 4,488,000 -320,000 0.19% 4,532,880
2011-04-18 2011-04-14 1.040 4,808,000 +152,000 0.21% 5,000,320
2011-04-15 2011-04-13 1.060 4,656,000 -24,000 0.20% 4,935,360
2011-04-14 2011-04-12 1.050 4,680,000 -64,000 0.20% 4,914,000
2011-04-13 2011-04-11 1.050 4,744,000 +88,000 0.21% 4,981,200
2011-04-12 2011-04-08 1.050 4,656,000 +56,000 0.20% 4,888,800
2011-04-11 2011-04-07 1.060 4,600,000 +48,000 0.20% 4,876,000
2011-04-08 2011-04-06 1.070 4,552,000 +32,000 0.20% 4,870,640
2011-04-07 2011-04-04 1.120 4,520,000 -96,000 0.20% 5,062,400
2011-04-06 2011-04-01 1.050 4,616,000 +152,000 0.20% 4,846,800
2011-04-04 2011-03-31 1.070 4,464,000 -40,000 0.19% 4,776,480
2011-04-01 2011-03-30 1.080 4,504,000 +104,000 0.20% 4,864,320
2011-03-31 2011-03-29 1.070 4,400,000 +248,000 0.19% 4,708,000
2011-03-30 2011-03-28 1.120 4,152,000 -16,000 0.18% 4,650,240
2011-03-28 2011-03-24 1.110 4,168,000 +120,000 0.18% 4,626,480
2011-03-25 2011-03-23 1.100 4,048,000 +16,000 0.18% 4,452,800
2011-03-24 2011-03-22 1.080 4,032,000 -48,000 0.17% 4,354,560
2011-03-22 2011-03-18 1.070 4,080,000 +56,000 0.18% 4,365,600
2011-03-21 2011-03-17 1.100 4,024,000 -232,000 0.17% 4,426,400
2011-03-18 2011-03-16 1.150 4,256,000 +48,000 0.18% 4,894,400
2011-03-17 2011-03-15 1.020 4,208,000 -48,000 0.18% 4,292,160
2011-03-16 2011-03-14 1.040 4,256,000 +24,000 0.18% 4,426,240
2011-03-14 2011-03-10 1.110 4,232,000 -136,000 0.18% 4,697,520
2011-03-11 2011-03-09 1.110 4,368,000 -48,000 0.19% 4,848,480
2011-03-10 2011-03-08 1.150 4,416,000 -672,000 0.19% 5,078,400
2011-03-09 2011-03-07 1.150 5,088,000 +24,000 0.22% 5,851,200
2011-03-08 2011-03-04 1.170 5,064,000 +8,000 0.22% 5,924,880
2011-03-07 2011-03-03 1.190 5,056,000 +56,000 0.22% 6,016,640
2011-03-04 2011-03-02 1.180 5,000,000 -8,000 0.22% 5,900,000
2011-03-03 2011-03-01 1.180 5,008,000 +72,000 0.22% 5,909,440
2011-03-02 2011-02-28 1.210 4,936,000 +40,000 0.21% 5,972,560
2011-03-01 2011-02-25 1.140 4,896,000 +216,000 0.21% 5,581,440
2011-02-28 2011-02-24 1.020 4,680,000 -800,000 0.20% 4,773,600
2011-02-25 2011-02-23 1.100 5,480,000 -664,000 0.24% 6,028,000
2011-02-24 2011-02-22 1.170 6,144,000 +144,000 0.27% 7,188,480
2011-02-23 2011-02-21 1.270 6,000,000 +72,000 0.26% 7,620,000
2011-02-22 2011-02-18 1.310 5,928,000 +16,000 0.26% 7,765,680
2011-02-21 2011-02-17 1.300 5,912,000 +72,000 0.26% 7,685,600
2011-02-18 2011-02-16 1.290 5,840,000 -32,000 0.25% 7,533,600
2011-02-16 2011-02-14 1.280 5,872,000 +48,000 0.25% 7,516,160
2011-02-14 2011-02-10 1.310 5,824,000 +32,000 0.25% 7,629,440
2011-02-11 2011-02-09 1.310 5,792,000 -8,000 0.25% 7,587,520
2011-02-10 2011-02-08 1.350 5,800,000 -600,000 0.25% 7,830,000
2011-02-09 2011-02-07 1.400 6,400,000 -48,000 0.28% 8,960,000
2011-02-08 2011-02-02 1.360 6,448,000 -288,000 0.28% 8,769,280
2011-02-01 2011-01-28 1.240 6,736,000 -120,000 0.29% 8,352,640
2011-01-31 2011-01-27 1.220 6,856,000 -8,000 0.30% 8,364,320
2011-01-28 2011-01-26 1.190 6,864,000 +8,000 0.30% 8,168,160
2011-01-27 2011-01-25 1.190 6,856,000 -24,000 0.30% 8,158,640
2011-01-26 2011-01-24 1.180 6,880,000 +48,000 0.30% 8,118,400
2011-01-25 2011-01-21 1.230 6,832,000 -56,000 0.30% 8,403,360
2011-01-24 2011-01-20 1.250 6,888,000 +128,000 0.30% 8,610,000
2011-01-21 2011-01-19 1.260 6,760,000 +112,000 0.29% 8,517,600
2011-01-20 2011-01-18 1.240 6,648,000 -24,000 0.29% 8,243,520
2011-01-19 2011-01-17 1.280 6,672,000 -80,000 0.29% 8,540,160
2011-01-18 2011-01-14 1.310 6,752,000 +144,000 0.29% 8,845,120
2011-01-17 2011-01-13 1.310 6,608,000 -152,000 0.29% 8,656,480
2011-01-14 2011-01-12 1.210 6,760,000 -152,000 0.29% 8,179,600
2011-01-13 2011-01-11 1.160 6,912,000 -1,568,000 0.30% 8,017,920
2011-01-12 2011-01-10 1.180 8,480,000 -1,000,000 0.37% 10,006,400
2011-01-11 2011-01-07 0.980 9,480,000 -2,000,000 0.41% 9,290,400
2011-01-10 2011-01-06 0.880 11,480,000 +96,000 0.50% 10,102,400
2011-01-06 2011-01-04 1.100 11,384,000 -8,000 0.50% 12,522,400
2011-01-05 2011-01-03 1.130 11,392,000 -72,000 0.55% 12,872,960
2011-01-04 2010-12-31 1.100 11,464,000 -304,000 0.55% 12,610,400
2011-01-03 2010-12-29 1.430 11,768,000 +384,000 0.57% 16,828,240
2010-12-30 2010-12-28 1.360 11,384,000 +776,000 0.55% 15,482,240
2010-12-29 2010-12-24 1.190 10,608,000 +1,552,000 0.51% 12,623,520
2010-12-28 2010-12-22 1.050 9,056,000 +256,000 0.44% 9,508,800
2010-12-23 2010-12-21 1.050 8,800,000 +224,000 0.43% 9,240,000
2010-12-22 2010-12-20 1.040 8,576,000 +240,000 0.41% 8,919,040
2010-12-21 2010-12-17 0.980 8,336,000 +864,000 0.40% 8,169,280
2010-12-20 2010-12-16 0.920 7,472,000 +248,000 0.36% 6,874,240
2010-12-17 2010-12-15 0.870 7,224,000 +280,000 0.35% 6,284,880
2010-12-16 2010-12-14 0.850 6,944,000 +400,000 0.34% 5,902,400
2010-12-15 2010-12-13 0.830 6,544,000 -1,192,000 0.32% 5,431,520
2010-12-14 2010-12-10 0.820 7,736,000 +840,000 0.38% 6,343,520
2010-12-13 2010-12-09 0.720 6,896,000 -168,000 0.33% 4,965,120
2010-12-10 2010-12-08 0.740 7,064,000 +88,000 0.34% 5,227,360
2010-12-09 2010-12-07 0.740 6,976,000 -488,000 0.36% 5,162,240
2010-12-08 2010-12-06 0.690 7,464,000 -88,000 0.38% 5,150,160
2010-12-07 2010-12-03 0.680 7,552,000 -264,000 0.39% 5,135,360
2010-12-06 2010-12-02 0.660 7,816,000 +1,000,000 0.40% 5,158,560
2010-12-03 2010-12-01 0.600 6,816,000 +40,000 0.35% 4,089,600
2010-12-02 2010-11-30 0.600 6,776,000 +312,000 0.35% 4,065,600
2010-12-01 2010-11-29 0.620 6,464,000 +1,344,000 0.33% 4,007,680
2010-11-30 2010-11-26 0.580 5,120,000 +160,000 0.26% 2,969,600
2010-11-29 2010-11-25 0.570 4,960,000 -936,000 0.26% 2,827,200
2010-11-26 2010-11-24 0.560 5,896,000 -816,000 0.30% 3,301,760
2010-11-25 2010-11-23 0.510 6,712,000 +704,000 0.35% 3,423,120
2010-11-24 2010-11-22 0.520 6,008,000 -176,000 0.31% 3,124,160
2010-11-19 2010-11-17 0.500 6,184,000 +400,000 0.32% 3,092,000
2010-11-18 2010-11-16 0.510 5,784,000 -432,000 0.30% 2,949,840
2010-11-17 2010-11-15 0.530 6,216,000 -144,000 0.32% 3,294,480
2010-11-16 2010-11-12 0.540 6,360,000 -696,000 0.33% 3,434,400
2010-11-15 2010-11-11 0.510 7,056,000 +288,000 0.36% 3,598,560
2010-11-12 2010-11-10 0.500 6,768,000 +208,000 0.35% 3,384,000
2010-11-11 2010-11-09 0.510 6,560,000 +112,000 0.34% 3,345,600
2010-11-10 2010-11-08 0.500 6,448,000 +128,000 0.33% 3,224,000
2010-11-09 2010-11-05 0.530 6,320,000 +8,000 0.33% 3,349,600
2010-11-08 2010-11-04 0.530 6,312,000 -864,000 0.32% 3,345,360
2010-11-05 2010-11-03 0.500 7,176,000 -96,000 0.37% 3,588,000
2010-11-04 2010-11-02 0.490 7,272,000 +408,000 0.37% 3,563,280
2010-11-01 2010-10-28 0.475 6,864,000 -160,000 0.35% 3,260,400
2010-10-29 2010-10-27 0.480 7,024,000 +232,000 0.36% 3,371,520
2010-10-28 2010-10-26 0.485 6,792,000 -176,000 0.35% 3,294,120
2010-10-27 2010-10-25 0.485 6,968,000 +112,000 0.36% 3,379,480
2010-10-26 2010-10-22 0.475 6,856,000 -200,000 0.40% 3,256,600
2010-10-25 2010-10-21 0.480 7,056,000 -184,000 0.41% 3,386,880
2010-10-22 2010-10-20 0.465 7,240,000 +3,264,000 0.42% 3,366,600
2010-10-21 2010-10-19 0.455 3,976,000 +1,776,000 0.23% 1,809,080
2010-10-20 2010-10-18 0.420 2,200,000 -64,000 0.13% 924,000
2010-10-18 2010-10-14 0.400 2,264,000 +192,000 0.13% 905,600
2010-10-15 2010-10-13 0.395 2,072,000 -80,000 0.12% 818,440
2010-10-13 2010-10-11 0.415 2,152,000 -24,000 0.12% 893,080
2010-10-12 2010-10-08 0.400 2,176,000 -72,000 0.13% 870,400
2010-10-11 2010-10-07 0.390 2,248,000 -40,000 0.13% 876,720
2010-10-06 2010-10-04 0.385 2,288,000 +128,000 0.13% 880,880
2010-10-04 2010-09-29 0.395 2,160,000 -16,000 0.13% 853,200
2010-09-30 2010-09-28 0.410 2,176,000 -8,000 0.13% 892,160
2010-09-29 2010-09-27 0.400 2,184,000 +8,000 0.13% 873,600
2010-09-24 2010-09-21 0.410 2,176,000 -304,000 0.13% 892,160
2010-09-21 2010-09-17 0.375 2,480,000 +64,000 0.14% 930,000
2010-09-20 2010-09-16 0.380 2,416,000 -952,000 0.14% 918,080
2010-09-17 2010-09-15 0.320 3,368,000 -48,000 0.20% 1,077,760
2010-09-16 2010-09-14 0.325 3,416,000 -408,000 0.20% 1,110,200
2010-09-15 2010-09-13 0.315 3,824,000 +128,000 0.22% 1,204,560
2010-09-14 2010-09-10 0.320 3,696,000 -128,000 0.21% 1,182,720
2010-09-13 2010-09-09 0.310 3,824,000 +112,000 0.22% 1,185,440
2010-09-10 2010-09-08 0.320 3,712,000 +128,000 0.22% 1,187,840
2010-09-09 2010-09-07 0.320 3,584,000 -504,000 0.21% 1,146,880
2010-09-08 2010-09-06 0.300 4,088,000 -400,000 0.24% 1,226,400
2010-09-03 2010-09-01 0.295 4,488,000 -280,000 0.26% 1,323,960
2010-09-02 2010-08-31 0.270 4,768,000 -152,000 0.28% 1,287,360
2010-08-31 2010-08-27 0.245 4,920,000 -200,000 0.29% 1,205,400
2010-08-26 2010-08-24 0.260 5,120,000 +192,000 0.30% 1,331,200
2010-08-25 2010-08-23 0.260 4,928,000 +120,000 0.29% 1,281,280
2010-08-24 2010-08-20 0.280 4,808,000 +64,000 0.28% 1,346,240
2010-08-23 2010-08-19 0.285 4,744,000 -40,000 0.28% 1,352,040
2010-08-20 2010-08-18 0.295 4,784,000 -496,000 0.28% 1,411,280
2010-08-19 2010-08-17 0.260 5,280,000 +448,000 0.31% 1,372,800
2010-08-18 2010-08-16 0.270 4,832,000 +112,000 0.28% 1,304,640
2010-08-17 2010-08-13 0.285 4,720,000 +328,000 0.27% 1,345,200
2010-08-16 2010-08-12 0.295 4,392,000 +120,000 0.26% 1,295,640
2010-08-13 2010-08-11 0.300 4,272,000 -488,000 0.25% 1,281,600
2010-08-12 2010-08-10 0.275 4,760,000 +664,000 0.28% 1,309,000
2010-08-11 2010-08-09 0.310 4,096,000 -208,000 0.24% 1,269,760
2010-08-10 2010-08-06 0.310 4,304,000 +32,000 0.25% 1,334,240
2010-08-09 2010-08-05 0.300 4,272,000 +312,000 0.25% 1,281,600
2010-08-06 2010-08-04 0.315 3,960,000 +64,000 0.23% 1,247,400
2010-08-05 2010-08-03 0.320 3,896,000 -232,000 0.23% 1,246,720
2010-08-03 2010-07-30 0.300 4,128,000 -56,000 0.24% 1,238,400
2010-08-02 2010-07-29 0.305 4,184,000 -800,000 0.24% 1,276,120
2010-07-27 2010-07-23 0.243 4,984,000 +48,000 0.29% 1,211,112
2010-07-26 2010-07-22 0.250 4,936,000 +40,000 0.29% 1,234,000
2010-07-23 2010-07-21 0.255 4,896,000 -88,000 0.28% 1,248,480
2010-07-19 2010-07-15 0.249 4,984,000 -352,000 0.29% 1,241,016
2010-07-16 2010-07-14 0.230 5,336,000 -24,000 0.31% 1,227,280
2010-07-15 2010-07-13 0.220 5,360,000 -24,000 0.31% 1,179,200
2010-07-09 2010-07-07 0.217 5,384,000 -56,000 0.31% 1,168,328
2010-07-08 2010-07-06 0.217 5,440,000 -40,000 0.32% 1,180,480
2010-07-06 2010-07-02 0.205 5,480,000 +256,000 0.32% 1,123,400
2010-07-02 2010-06-29 0.221 5,224,000 +112,000 0.30% 1,154,504
2010-06-30 2010-06-28 0.235 5,112,000 +128,000 0.30% 1,201,320
2010-06-23 2010-06-21 0.248 4,984,000 -208,000 0.29% 1,236,032
2010-06-17 2010-06-14 0.238 5,192,000 +728,000 0.30% 1,235,696
2010-06-15 2010-06-11 0.247 4,464,000 +104,000 0.26% 1,102,608
2010-06-14 2010-06-10 0.248 4,360,000 +72,000 0.25% 1,081,280
2010-06-11 2010-06-09 0.249 4,288,000 +8,000 0.25% 1,067,712
2010-06-10 2010-06-08 0.250 4,280,000 +408,000 0.25% 1,070,000
2010-06-09 2010-06-07 0.250 3,872,000 -40,000 0.22% 968,000
2010-06-08 2010-06-04 0.247 3,912,000 +144,000 0.23% 966,264
2010-06-07 2010-06-03 0.248 3,768,000 +200,000 0.22% 934,464
2010-06-04 2010-06-02 0.255 3,568,000 +80,000 0.21% 909,840
2010-06-03 2010-06-01 0.250 3,488,000 -80,000 0.20% 872,000
2010-06-02 2010-05-31 0.250 3,568,000 +344,000 0.21% 892,000
2010-06-01 2010-05-28 0.260 3,224,000 -120,000 0.19% 838,240
2010-05-31 2010-05-27 0.255 3,344,000 +24,000 0.19% 852,720
2010-05-28 2010-05-26 0.260 3,320,000 -128,000 0.19% 863,200
2010-05-27 2010-05-25 0.255 3,448,000 +80,000 0.20% 879,240
2010-05-26 2010-05-24 0.275 3,368,000 -80,000 0.20% 926,200
2010-05-25 2010-05-20 0.260 3,448,000 +200,000 0.20% 896,480
2010-05-24 2010-05-19 0.280 3,248,000 -264,000 0.19% 909,440
2010-05-20 2010-05-18 0.280 3,512,000 +96,000 0.20% 983,360
2010-05-19 2010-05-17 0.285 3,416,000 -32,000 0.20% 973,560
2010-05-18 2010-05-14 0.295 3,448,000 +72,000 0.20% 1,017,160
2010-05-17 2010-05-13 0.300 3,376,000 -8,000 0.20% 1,012,800
2010-05-13 2010-05-11 0.290 3,384,000 +136,000 0.20% 981,360
2010-05-11 2010-05-07 0.305 3,248,000 -168,000 0.19% 990,640
2010-05-10 2010-05-06 0.300 3,416,000 -240,000 0.20% 1,024,800
2010-05-07 2010-05-05 0.290 3,656,000 +112,000 0.21% 1,060,240
2010-05-06 2010-05-04 0.305 3,544,000 -64,000 0.21% 1,080,920
2010-05-05 2010-05-03 0.305 3,608,000 +376,000 0.21% 1,100,440
2010-05-04 2010-04-30 0.320 3,232,000 +80,000 0.19% 1,034,240
2010-05-03 2010-04-29 0.340 3,152,000 -80,000 0.18% 1,071,680
2010-04-27 2010-04-23 0.380 3,232,000 -72,000 0.19% 1,228,160
2010-04-26 2010-04-22 0.380 3,304,000 -160,000 0.19% 1,255,520
2010-04-23 2010-04-21 0.375 3,464,000 -120,000 0.20% 1,299,000
2010-04-22 2010-04-20 0.350 3,584,000 +32,000 0.21% 1,254,400
2010-04-21 2010-04-19 0.360 3,552,000 +264,000 0.21% 1,278,720
2010-04-19 2010-04-15 0.380 3,288,000 +120,000 0.19% 1,249,440
2010-04-16 2010-04-14 0.390 3,168,000 -320,000 0.18% 1,235,520
2010-04-15 2010-04-13 0.380 3,488,000 +120,000 0.20% 1,325,440
2010-04-14 2010-04-12 0.380 3,368,000 +416,000 0.20% 1,279,840
2010-04-13 2010-04-09 0.400 2,952,000 +568,000 0.17% 1,180,800
2010-04-12 2010-04-08 0.405 2,384,000 +32,000 0.14% 965,520
2010-04-09 2010-04-07 0.410 2,352,000 +88,000 0.14% 964,320
2010-04-08 2010-04-01 0.405 2,264,000 +208,000 0.13% 916,920
2010-04-07 2010-03-31 0.410 2,056,000 +200,000 0.12% 842,960
2010-04-01 2010-03-30 0.420 1,856,000 +240,000 0.11% 779,520
2010-03-31 2010-03-29 0.430 1,616,000 -376,000 0.09% 694,880
2010-03-30 2010-03-26 0.410 1,992,000 +160,000 0.12% 816,720
2010-03-29 2010-03-25 0.420 1,832,000 +80,000 0.11% 769,440
2010-03-26 2010-03-24 0.430 1,752,000 -120,000 0.10% 753,360
2010-03-25 2010-03-23 0.410 1,872,000 -88,000 0.11% 767,520
2010-03-24 2010-03-22 0.410 1,960,000 -120,000 0.11% 803,600
2010-03-23 2010-03-19 0.405 2,080,000 +16,000 0.12% 842,400
2010-03-22 2010-03-18 0.405 2,064,000 +224,000 0.12% 835,920
2010-03-19 2010-03-17 0.425 1,840,000 -48,000 0.11% 782,000
2010-03-18 2010-03-16 0.410 1,888,000 -424,000 0.11% 774,080
2010-03-17 2010-03-15 0.410 2,312,000 +120,000 0.13% 947,920
2010-03-16 2010-03-12 0.410 2,192,000 +504,000 0.13% 898,720
2010-03-15 2010-03-11 0.420 1,688,000 +488,000 0.10% 708,960
2010-03-11 2010-03-09 0.445 1,200,000 -288,000 0.07% 534,000
2010-03-10 2010-03-08 0.445 1,488,000 -80,000 0.09% 662,160
2010-03-09 2010-03-05 0.455 1,568,000 +16,000 0.09% 713,440
2010-03-05 2010-03-03 0.435 1,552,000 +40,000 0.09% 675,120
2010-03-04 2010-03-02 0.435 1,512,000 +280,000 0.09% 657,720
2010-03-03 2010-03-01 0.455 1,232,000 +352,000 0.07% 560,560
2010-03-02 2010-02-26 0.460 880,000 -312,000 0.05% 404,800
2010-02-25 2010-02-23 0.400 1,192,000 +520,000 0.07% 476,800
2010-02-24 2010-02-22 0.410 672,000 +8,000 0.04% 275,520
2010-02-23 2010-02-19 0.415 664,000 -56,000 0.04% 275,560
2010-02-12 2010-02-10 0.420 720,000 +256,000 0.04% 302,400
2010-02-09 2010-02-05 0.430 464,000 -16,000 0.03% 199,520
2010-02-02 2010-01-29 0.495 480,000 -96,000 0.03% 237,600
2010-01-29 2010-01-27 0.470 576,000 -152,000 0.03% 270,720
2010-01-27 2010-01-25 0.510 728,000 +160,000 0.04% 371,280
2010-01-26 2010-01-22 0.485 568,000 -96,000 0.04% 275,480
2010-01-22 2010-01-20 0.540 664,000 +32,000 0.04% 358,560
2010-01-21 2010-01-19 0.495 632,000 -112,000 0.04% 312,840
2010-01-19 2010-01-15 0.440 744,000 +80,000 0.05% 327,360
2010-01-18 2010-01-14 0.455 664,000 -80,000 0.04% 302,120
2010-01-15 2010-01-13 0.450 744,000 -24,000 0.05% 334,800
2010-01-14 2010-01-12 0.450 768,000 +24,000 0.05% 345,600
2010-01-13 2010-01-11 0.430 744,000 +24,000 0.05% 319,920
2010-01-11 2010-01-07 0.440 720,000 +24,000 0.04% 316,800
2010-01-08 2010-01-06 0.455 696,000 -32,000 0.04% 316,680
2010-01-07 2010-01-05 0.455 728,000 -80,000 0.04% 331,240
2010-01-06 2010-01-04 0.430 808,000 +24,000 0.05% 347,440
2010-01-05 2009-12-31 0.425 784,000 -16,000 0.05% 333,200
2010-01-04 2009-12-29 0.425 800,000 +48,000 0.05% 340,000
2009-12-29 2009-12-24 0.430 752,000 -16,000 0.05% 323,360
2009-12-23 2009-12-21 0.430 768,000 -48,000 0.05% 330,240
2009-12-22 2009-12-18 0.430 816,000 +64,000 0.05% 350,880
2009-12-18 2009-12-16 0.450 752,000 -8,000 0.05% 338,400
2009-12-17 2009-12-15 0.455 760,000 +40,000 0.05% 345,800
2009-12-16 2009-12-14 0.475 720,000 -8,000 0.04% 342,000
2009-12-11 2009-12-09 0.475 728,000 -24,000 0.04% 345,800
2009-12-10 2009-12-08 0.510 752,000 -32,000 0.05% 383,520
2009-12-09 2009-12-07 0.450 784,000 +16,000 0.05% 352,800
2009-12-08 2009-12-04 0.440 768,000 -48,000 0.05% 337,920
2009-12-07 2009-12-03 0.435 816,000 -168,000 0.05% 354,960
2009-12-04 2009-12-02 0.425 984,000 +320,000 0.06% 418,200
2009-12-03 2009-12-01 0.445 664,000 -40,000 0.04% 295,480
2009-12-02 2009-11-30 0.465 704,000 +80,000 0.04% 327,360
2009-12-01 2009-11-27 0.475 624,000 +64,000 0.04% 296,400
2009-11-30 2009-11-26 0.480 560,000 +32,000 0.03% 268,800
2009-11-27 2009-11-25 0.530 528,000 -296,000 0.03% 279,840
2009-11-26 2009-11-24 0.410 824,000 +24,000 0.05% 337,840
2009-11-25 2009-11-23 0.350 800,000 -200,000 0.05% 280,000
2009-11-24 2009-11-20 0.315 1,000,000 +1,000,000 0.06% 315,000
2009-11-23 2009-11-19 0.325 0 -22,000
2009-11-10 2009-11-06 162.200 22,000 -418,000 0.00% 3,568,400
2009-11-09 2009-11-05 165.000 440,000 +438,900 0.03% 72,600,000
2009-11-03 2009-10-30 183.200 1,100 +280 0.03% 201,520
2009-10-30 2009-10-28 189.400 820 -40 0.02% 155,308
2009-10-21 2009-10-19 189.800 860 -20 0.02% 163,228
2009-10-16 2009-10-14 202.800 880 +180 0.02% 178,464
2009-10-15 2009-10-13 201.600 700 +60 0.02% 141,120
2009-10-06 2009-10-02 216.000 640 -40 0.02% 138,240
2009-10-02 2009-09-29 226.400 680 +40 0.02% 153,952
2009-09-25 2009-09-23 233.200 640 -180 0.02% 149,248
2009-09-23 2009-09-21 230.000 820 -140 0.02% 188,600
2009-09-22 2009-09-18 228.000 960 +60 0.02% 218,880
2009-09-21 2009-09-17 227.200 900 +260 0.02% 204,480
2009-09-03 2009-09-01 174.800 640 -160 0.02% 111,872
2009-09-02 2009-08-31 172.800 800 +80 0.02% 138,240
2009-09-01 2009-08-28 153.400 720 +140 0.02% 110,448
2009-08-31 2009-08-27 153.600 580 -720 0.02% 89,088
2009-08-26 2009-08-24 83.200 1,300 -300 0.04% 108,160
2009-08-25 2009-08-21 80.800 1,600 +80 0.04% 129,280
2009-08-24 2009-08-20 87.600 1,520 -260 0.04% 133,152
2009-08-21 2009-08-19 90.200 1,780 -220 0.05% 160,556
2009-08-20 2009-08-18 89.800 2,000 +320 0.06% 179,600
2009-08-19 2009-08-17 97.600 1,680 +300 0.05% 163,968
2009-08-14 2009-08-12 103.000 1,380 -140 0.04% 142,140
2009-08-13 2009-08-11 96.600 1,520 +20 0.04% 146,832
2009-08-07 2009-08-05 100.000 1,500 +100 0.04% 150,000
2009-08-06 2009-08-04 101.600 1,400 -1,580 0.04% 142,240
2009-08-05 2009-08-03 88.200 2,980 -40 0.08% 262,836
2009-08-04 2009-07-31 82.400 3,020 +1,020 0.08% 248,848
2009-07-31 2009-07-29 82.200 2,000 +880 0.06% 164,400
2009-07-29 2009-07-27 83.200 1,120 +260 0.03% 93,184
2009-07-16 2009-07-14 77.200 860 +120 0.02% 66,392
2009-07-14 2009-07-10 81.600 740 +60 0.02% 60,384
2009-06-25 2009-06-23 89.800 680 +300 0.02% 61,064
2009-06-17 2009-06-15 91.600 380 -80 0.01% 34,808
2009-06-16 2009-06-12 91.600 460 +80 0.01% 42,136
2009-04-30 2009-04-28 72.600 380 -80 0.01% 27,588
2009-04-16 2009-04-14 85.223 460 +7 0.01% 39,203
2009-04-06 2009-04-02 66.758 453 -986 0.01% 30,241
2009-04-03 2009-04-01 61.888 1,439 +79 0.04% 89,057
2009-04-01 2009-03-30 59.048 1,360 +985 0.04% 80,305
2008-11-07 2008-11-05 56.816 375 -59 0.01% 21,306
2008-07-16 2008-07-14 226.856 434 -3,903 0.01% 98,456
2008-07-02 2008-06-27 2.232 4,337 +3,903 0.12% 9,680
2008-06-30 2008-06-26 2.333 434 -42,934 0.01% 1,013
2008-06-12 2008-06-10 2.516 43,368 -9,857 0.01% 109,119
2008-06-11 2008-06-06 2.577 53,225 +9,857 0.02% 137,160
2008-05-28 2008-05-26 2.516 43,368 +5,913 0.01% 109,119
2008-05-22 2008-05-20 2.577 37,455 -9,856 0.01% 96,521
2008-05-20 2008-05-16 2.536 47,311 -9,856 0.01% 120,000
2008-05-08 2008-05-06 2.457 57,167 +985 0.02% 140,461
2008-05-05 2008-04-30 2.395 56,182 -5,812 0.02% 134,560
2008-04-30 2008-04-28 2.354 61,994 -3,874 0.02% 145,921
2008-04-28 2008-04-24 2.292 65,868 -9,687 0.02% 150,959
2008-04-14 2008-04-10 2.189 75,555 +9,687 0.02% 165,360
2008-04-11 2008-04-09 2.127 65,868 -1,938 0.02% 140,079
2008-04-10 2008-04-08 2.189 67,806 +13,561 0.02% 148,401
2008-04-09 2008-04-07 2.271 54,245 -9,686 0.02% 123,201
2008-04-08 2008-04-03 2.230 63,931 -9,687 0.02% 142,560
2008-04-07 2008-04-02 2.230 73,618 +27,123 0.02% 164,161
2008-04-01 2008-03-28 2.189 46,495 -19,373 0.01% 101,759
2008-03-25 2008-03-19 2.065 65,868 +19,373 0.02% 135,999
2008-03-17 2008-03-13 2.312 46,495 -19,373 0.01% 107,519
2008-03-14 2008-03-12 2.333 65,868 -1,938 0.02% 153,679
2008-03-13 2008-03-11 2.292 67,806 +1,938 0.02% 155,401
2008-03-06 2008-03-04 2.333 65,868 -9,687 0.02% 153,679
2008-02-28 2008-02-26 2.395 75,555 +19,373 0.02% 180,960
2008-02-14 2008-02-12 2.312 56,182 +7,749 0.02% 129,920
2008-02-13 2008-02-11 2.271 48,433 +1,938 0.01% 110,001
2008-02-12 2008-02-06 2.374 46,495 +9,686 0.01% 110,399
2008-02-05 2008-02-01 2.457 36,809 -9,686 0.01% 90,441
2008-01-16 2008-01-14 2.767 46,495 -3,875 0.01% 128,639
2008-01-15 2008-01-11 2.829 50,370 +3,875 0.01% 142,480
2008-01-11 2008-01-09 2.932 46,495 -1,938 0.01% 136,319
2007-12-28 2007-12-24 2.973 48,433 -5,812 0.01% 144,001
2007-12-06 2007-12-04 2.953 54,245 -3,874 0.02% 160,161
2007-12-04 2007-11-30 2.849 58,119 +9,686 0.02% 165,600
2007-12-03 2007-11-29 2.849 48,433 -9,686 0.01% 138,001
2007-11-30 2007-11-28 2.684 58,119 -96,865 0.02% 156,000
2007-11-29 2007-11-27 2.540 154,984 -15,499 0.05% 393,599
2007-11-23 2007-11-21 2.540 170,483 -13,561 0.05% 432,961
2007-11-22 2007-11-20 2.436 184,044 -9,686 0.05% 448,400
2007-11-20 2007-11-16 2.292 193,730 -9,687 0.06% 443,999
2007-11-19 2007-11-15 2.271 203,417 +9,687 0.06% 462,000
2007-11-16 2007-11-14 2.354 193,730 +15,498 0.06% 455,999
2007-11-09 2007-11-07 2.333 178,232 -5,812 0.05% 415,840
2007-11-01 2007-10-30 2.519 184,044 -96,865 0.05% 463,600
2007-10-30 2007-10-26 2.457 280,909 +96,865 0.08% 690,200
2007-10-25 2007-10-23 2.416 184,044 -23,248 0.05% 444,600
2007-10-23 2007-10-18 2.312 207,292 -9,686 0.06% 479,361
2007-10-22 2007-10-17 2.312 216,978 +9,686 0.06% 501,760
2007-10-16 2007-10-12 2.436 207,292 +9,687 0.06% 505,041
2007-10-15 2007-10-11 2.498 197,605 -1,937 0.06% 493,680
2007-10-12 2007-10-10 2.519 199,542 +19,373 0.06% 502,639
2007-10-11 2007-10-09 2.560 180,169 +9,686 0.05% 461,279
2007-10-10 2007-10-08 2.560 170,483 +3,875 0.05% 436,481
2007-10-09 2007-10-05 2.519 166,608 +19,373 0.05% 419,680
2007-10-05 2007-10-03 2.581 147,235 +9,686 0.04% 380,000
2007-10-04 2007-10-02 2.684 137,549 +1,938 0.04% 369,201
2007-10-03 2007-09-28 2.622 135,611 +15,498 0.04% 355,599
2007-10-02 2007-09-27 2.684 120,113 +19,373 0.03% 322,400
2007-09-27 2007-09-24 2.767 100,740 +9,687 0.03% 278,721
2007-09-25 2007-09-21 2.622 91,053 -48,433 0.03% 238,759
2007-09-24 2007-09-20 2.622 139,486 +34,872 0.04% 365,760
2007-09-20 2007-09-18 2.705 104,614 -1,938 0.03% 282,959
2007-09-18 2007-09-14 2.725 106,552 -44,558 0.03% 290,401
2007-09-17 2007-09-13 2.829 151,110 -36,808 0.04% 427,441
2007-09-14 2007-09-12 2.663 187,918 +54,244 0.05% 500,519
2007-09-13 2007-09-11 2.622 133,674 +7,749 0.04% 350,520
2007-09-12 2007-09-10 2.746 125,925 +21,311 0.04% 345,801
2007-09-11 2007-09-07 2.519 104,614 -21,311 0.03% 263,519
2007-09-10 2007-09-06 2.416 125,925 +5,812 0.04% 304,201
2007-09-07 2007-09-05 2.416 120,113 -21,310 0.03% 290,160
2007-09-06 2007-09-04 2.354 141,423 +11,624 0.04% 332,880
2007-09-04 2007-08-31 2.395 129,799 +9,686 0.04% 310,879
2007-09-03 2007-08-30 2.416 120,113 +63,931 0.03% 290,160
2007-08-30 2007-08-28 2.560 56,182 -5,812 0.02% 143,840
2007-08-29 2007-08-27 2.602 61,994 +5,812 0.02% 161,281
2007-08-28 2007-08-24 2.416 56,182 -9,686 0.02% 135,720
2007-08-27 2007-08-23 2.312 65,868 -180,170 0.02% 152,319
2007-08-24 2007-08-22 2.147 246,038 +156,922 0.07% 528,321
2007-08-23 2007-08-21 2.168 89,116 -61,994 0.03% 193,200
2007-08-22 2007-08-20 2.168 151,110 +75,555 0.04% 327,601
2007-08-14 2007-08-10 2.622 75,555 -3,874 0.02% 198,120
2007-08-13 2007-08-09 2.767 79,429 -100,740 0.02% 219,759
2007-08-10 2007-08-08 2.725 180,169 +91,053 0.05% 491,039
2007-08-09 2007-08-07 2.540 89,116 +7,749 0.03% 226,320
2007-08-08 2007-08-06 2.684 81,367 +19,373 0.02% 218,401
2007-08-03 2007-08-01 3.014 61,994 -17,435 0.02% 186,881
2007-08-02 2007-07-31 3.262 79,429 +3,874 0.02% 259,118
2007-08-01 2007-07-30 3.366 75,555 -1,937 0.02% 254,280
2007-07-31 2007-07-27 3.097 77,492 +1,937 0.02% 239,999
2007-07-30 2007-07-26 3.262 75,555 +7,749 0.02% 246,480
2007-07-27 2007-07-25 3.159 67,806 -358,401 0.02% 214,201
2007-07-26 2007-07-24 3.138 426,207 +298,345 0.12% 1,337,600
2007-07-25 2007-07-23 2.705 127,862 -17,436 0.04% 345,840
2007-07-24 2007-07-20 2.602 145,298 +13,561 0.04% 378,001
2007-07-23 2007-07-19 2.622 131,737 +9,687 0.04% 345,441
2007-07-20 2007-07-18 2.663 122,050 -5,812 0.04% 325,080
2007-07-18 2007-07-16 2.684 127,862 +5,812 0.04% 343,200
2007-07-17 2007-07-13 2.602 122,050 -5,812 0.04% 317,520
2007-07-13 2007-07-11 2.581 127,862 -3,875 0.04% 330,000
2007-07-11 2007-07-09 2.540 131,737 -36,808 0.04% 334,561
2007-07-05 2007-07-03 2.746 168,545 -77,493 0.05% 462,839
2007-07-04 2007-06-29 2.560 246,038 +54,245 0.07% 629,921
2007-07-03 2007-06-28 2.478 191,793 -94,928 0.06% 475,200
2007-06-29 2007-06-27 2.436 286,721 -3,875 0.08% 698,560
2007-06-28 2007-06-26 2.540 290,596 -29,059 0.09% 738,001
2007-06-27 2007-06-25 2.581 319,655 +36,809 0.09% 825,000
2007-06-26 2007-06-22 2.684 282,846 0.08% 759,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top