History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -57,500,000
2021-03-25 2021-03-23 0.017 57,500,000 -1,600,000 1.02% 977,500
2021-03-03 2021-03-01 0.022 59,100,000 -1,576,000 1.05% 1,300,200
2021-02-25 2021-02-23 0.025 60,676,000 +1,600,000 1.08% 1,516,900
2021-02-23 2021-02-19 0.042 59,076,000 -480,000 1.05% 2,481,192
2021-02-18 2021-02-16 0.041 59,556,000 +2,296,000 1.06% 2,441,796
2021-02-16 2021-02-09 0.041 57,260,000 +480,000 1.02% 2,347,660
2021-02-10 2021-02-08 0.043 56,780,000 -200,000 1.01% 2,441,540
2021-02-09 2021-02-05 0.035 56,980,000 +960,000 1.01% 1,994,300
2021-02-02 2021-01-29 0.035 56,020,000 +288,000 0.99% 1,960,700
2021-01-22 2021-01-20 0.036 55,732,000 +88,000 0.99% 2,006,352
2021-01-20 2021-01-18 0.037 55,644,000 -1,040,000 0.99% 2,058,828
2021-01-19 2021-01-15 0.036 56,684,000 -16,000 1.01% 2,040,624
2021-01-12 2021-01-08 0.037 56,700,000 -104,000 1.01% 2,097,900
2021-01-04 2020-12-29 0.035 56,804,000 -168,000 1.01% 1,988,140
2020-12-21 2020-12-17 0.041 56,972,000 +64,000 1.01% 2,335,852
2020-12-17 2020-12-15 0.043 56,908,000 -424,000 1.01% 2,447,044
2020-12-16 2020-12-14 0.043 57,332,000 +200,000 1.02% 2,465,276
2020-12-15 2020-12-11 0.045 57,132,000 +48,000 1.01% 2,570,940
2020-12-11 2020-12-09 0.049 57,084,000 -128,000 1.01% 2,797,116
2020-12-09 2020-12-07 0.041 57,212,000 -480,000 1.02% 2,345,692
2020-12-04 2020-12-02 0.042 57,692,000 -296,000 1.02% 2,423,064
2020-12-03 2020-12-01 0.044 57,988,000 +320,000 1.03% 2,551,472
2020-12-01 2020-11-27 0.054 57,668,000 +88,000 1.02% 3,114,072
2020-11-30 2020-11-26 0.043 57,580,000 +104,000 1.02% 2,475,940
2020-11-19 2020-11-17 0.028 57,476,000 -600,000 1.02% 1,609,328
2020-11-18 2020-11-16 0.029 58,076,000 -400,000 1.03% 1,684,204
2020-11-12 2020-11-10 0.031 58,476,000 -1,496,000 1.04% 1,812,756
2020-11-11 2020-11-09 0.035 59,972,000 +1,464,000 1.06% 2,099,020
2020-11-09 2020-11-05 0.080 58,508,000 -168,000 1.04% 4,680,640
2020-11-03 2020-10-30 0.080 58,676,000 +120,000 1.04% 4,694,080
2020-10-20 2020-10-16 0.092 58,556,000 -360,000 1.04% 5,387,152
2020-10-19 2020-10-15 0.094 58,916,000 -808,000 1.05% 5,538,104
2020-10-16 2020-10-14 0.097 59,724,000 +360,000 1.06% 5,793,228
2020-10-15 2020-10-12 0.115 59,364,000 -656,000 1.05% 6,826,860
2020-09-30 2020-09-28 0.075 60,020,000 +1,176,000 1.06% 4,501,500
2020-09-29 2020-09-25 0.080 58,844,000 +120,000 1.04% 4,707,520
2020-09-28 2020-09-24 0.083 58,724,000 -280,000 1.04% 4,874,092
2020-09-22 2020-09-18 0.089 59,004,000 +360,000 1.05% 5,251,356
2020-09-16 2020-09-14 0.093 58,644,000 -120,000 1.04% 5,453,892
2020-09-15 2020-09-11 0.090 58,764,000 -1,000,000 1.04% 5,288,760
2020-09-11 2020-09-09 0.088 59,764,000 -912,000 1.06% 5,259,232
2020-09-10 2020-09-08 0.093 60,676,000 -128,000 1.08% 5,642,868
2020-09-09 2020-09-07 0.092 60,804,000 -1,224,000 1.08% 5,593,968
2020-09-07 2020-09-03 0.099 62,028,000 -600,000 1.10% 6,140,772
2020-09-04 2020-09-02 0.102 62,628,000 -272,000 1.11% 6,388,056
2020-09-01 2020-08-28 0.107 62,900,000 -1,016,000 1.12% 6,730,300
2020-08-19 2020-08-17 0.111 63,916,000 -2,328,000 1.13% 7,094,676
2020-08-18 2020-08-14 0.113 66,244,000 -464,000 1.18% 7,485,572
2020-08-13 2020-08-11 0.114 66,708,000 +120,000 1.18% 7,604,712
2020-08-11 2020-08-07 0.112 66,588,000 +104,000 1.18% 7,457,856
2020-08-10 2020-08-06 0.115 66,484,000 +1,000,000 1.18% 7,645,660
2020-08-07 2020-08-05 0.121 65,484,000 +424,000 1.16% 7,923,564
2020-08-05 2020-08-03 0.123 65,060,000 -48,000 1.15% 8,002,380
2020-08-04 2020-07-31 0.127 65,108,000 +200,000 1.16% 8,268,716
2020-07-30 2020-07-28 0.132 64,908,000 -240,000 1.15% 8,567,856
2020-07-23 2020-07-21 0.127 65,148,000 -600,000 1.16% 8,273,796
2020-07-22 2020-07-20 0.131 65,748,000 +800,000 1.17% 8,612,988
2020-07-17 2020-07-15 0.136 64,948,000 +520,000 1.15% 8,832,928
2020-07-16 2020-07-14 0.136 64,428,000 +480,000 1.14% 8,762,208
2020-07-15 2020-07-13 0.138 63,948,000 -1,592,000 1.13% 8,824,824
2020-07-13 2020-07-09 0.140 65,540,000 -2,288,000 1.16% 9,175,600
2020-07-10 2020-07-08 0.140 67,828,000 -424,000 1.20% 9,495,920
2020-07-08 2020-07-06 0.141 68,252,000 -400,000 1.21% 9,623,532
2020-07-06 2020-07-02 0.147 68,652,000 -136,000 1.22% 10,091,844
2020-07-03 2020-06-30 0.149 68,788,000 -160,000 1.22% 10,249,412
2020-06-29 2020-06-24 0.145 68,948,000 -816,000 1.22% 9,997,460
2020-05-29 2020-05-27 0.162 69,764,000 +24,000 1.24% 11,301,768
2020-05-28 2020-05-26 0.158 69,740,000 +528,000 1.24% 11,018,920
2020-05-27 2020-05-25 0.154 69,212,000 +192,000 1.23% 10,658,648
2020-05-26 2020-05-22 0.156 69,020,000 +176,000 1.22% 10,767,120
2020-05-25 2020-05-21 0.163 68,844,000 -2,784,000 1.22% 11,221,572
2020-05-20 2020-05-18 0.168 71,628,000 +392,000 1.27% 12,033,504
2020-05-08 2020-05-06 0.170 71,236,000 -80,000 1.26% 12,110,120
2020-04-24 2020-04-22 0.173 71,316,000 -88,000 1.27% 12,337,668
2020-04-23 2020-04-21 0.167 71,404,000 -80,000 1.27% 11,924,468
2020-04-16 2020-04-14 0.192 71,484,000 -112,000 1.27% 13,724,928
2020-04-15 2020-04-09 0.188 71,596,000 +8,000 1.27% 13,460,048
2020-04-14 2020-04-08 0.184 71,588,000 +96,000 1.27% 13,172,192
2020-04-09 2020-04-07 0.197 71,492,000 -192,000 1.27% 14,083,924
2020-04-08 2020-04-06 0.198 71,684,000 -488,000 1.27% 14,193,432
2020-04-06 2020-04-02 0.182 72,172,000 -480,000 1.28% 13,135,304
2020-04-03 2020-04-01 0.175 72,652,000 -896,000 1.29% 12,714,100
2020-04-02 2020-03-31 0.175 73,548,000 +496,000 1.30% 12,870,900
2020-04-01 2020-03-30 0.200 73,052,000 -664,000 1.30% 14,610,400
2020-03-30 2020-03-26 0.139 73,716,000 -240,000 1.31% 10,246,524
2020-03-25 2020-03-23 0.135 73,956,000 +96,000 1.31% 9,984,060
2020-03-23 2020-03-19 0.130 73,860,000 -2,248,000 1.31% 9,601,800
2020-03-20 2020-03-18 0.136 76,108,000 +8,000 1.35% 10,350,688
2020-03-18 2020-03-16 0.142 76,100,000 +440,000 1.35% 10,806,200
2020-03-17 2020-03-13 0.145 75,660,000 -152,000 1.34% 10,970,700
2020-03-16 2020-03-12 0.151 75,812,000 +104,000 1.35% 11,447,612
2020-03-13 2020-03-11 0.146 75,708,000 +176,000 1.34% 11,053,368
2020-03-12 2020-03-10 0.145 75,532,000 -2,464,000 1.34% 10,952,140
2020-03-10 2020-03-06 0.152 77,996,000 +320,000 1.38% 11,855,392
2020-03-04 2020-03-02 0.147 77,676,000 -2,912,000 1.38% 11,418,372
2020-03-03 2020-02-28 0.151 80,588,000 +280,000 1.43% 12,168,788
2020-03-02 2020-02-27 0.157 80,308,000 -488,000 1.42% 12,608,356
2020-02-28 2020-02-26 0.139 80,796,000 +608,000 1.43% 11,230,644
2020-02-26 2020-02-24 0.138 80,188,000 +624,000 1.42% 11,065,944
2020-02-24 2020-02-20 0.141 79,564,000 +200,000 1.41% 11,218,524
2020-02-21 2020-02-19 0.136 79,364,000 +880,000 1.41% 10,793,504
2020-02-19 2020-02-17 0.137 78,484,000 +80,000 1.39% 10,752,308
2020-02-18 2020-02-14 0.135 78,404,000 -424,000 1.39% 10,584,540
2020-02-17 2020-02-13 0.139 78,828,000 -5,560,000 1.40% 10,957,092
2020-02-14 2020-02-12 0.141 84,388,000 -5,328,000 1.50% 11,898,708
2020-02-13 2020-02-11 0.143 89,716,000 -2,136,000 1.59% 12,829,388
2020-02-11 2020-02-07 0.148 91,852,000 +16,000 1.63% 13,594,096
2020-02-10 2020-02-06 0.147 91,836,000 +32,000 1.63% 13,499,892
2020-02-07 2020-02-05 0.151 91,804,000 +5,112,000 1.63% 13,862,404
2020-02-06 2020-02-04 0.162 86,692,000 +1,272,000 1.54% 14,044,104
2020-02-05 2020-02-03 0.136 85,420,000 +16,000 1.52% 11,617,120
2020-01-31 2020-01-29 0.155 85,404,000 +392,000 1.52% 13,237,620
2020-01-30 2020-01-24 0.181 85,012,000 -1,040,000 1.51% 15,387,172
2020-01-20 2020-01-16 0.168 86,052,000 -496,000 1.53% 14,456,736
2020-01-14 2020-01-10 0.163 86,548,000 -320,000 1.54% 14,107,324
2020-01-13 2020-01-09 0.163 86,868,000 -944,000 1.54% 14,159,484
2020-01-09 2020-01-07 0.171 87,812,000 -8,000 1.56% 15,015,852
2020-01-07 2020-01-03 0.159 87,820,000 +16,000 1.56% 13,963,380
2020-01-06 2020-01-02 0.151 87,804,000 -456,000 1.56% 13,258,404
2020-01-03 2019-12-31 0.150 88,260,000 -136,000 1.57% 13,239,000
2019-12-30 2019-12-24 0.153 88,396,000 +176,000 1.57% 13,524,588
2019-12-27 2019-12-20 0.160 88,220,000 -1,944,000 1.57% 14,115,200
2019-12-20 2019-12-18 0.163 90,164,000 +24,000 1.60% 14,696,732
2019-12-17 2019-12-13 0.170 90,140,000 +408,000 1.60% 15,323,800
2019-12-12 2019-12-10 0.169 89,732,000 -1,704,000 1.59% 15,164,708
2019-12-10 2019-12-06 0.176 91,436,000 -528,000 1.62% 16,092,736
2019-12-09 2019-12-05 0.177 91,964,000 -248,000 1.63% 16,277,628
2019-12-05 2019-12-03 0.176 92,212,000 +4,296,000 1.64% 16,229,312
2019-12-04 2019-12-02 0.180 87,916,000 -240,000 1.56% 15,824,880
2019-11-28 2019-11-26 0.173 88,156,000 -40,000 1.56% 15,250,988
2019-11-27 2019-11-25 0.167 88,196,000 -800,000 1.56% 14,728,732
2019-11-26 2019-11-22 0.169 88,996,000 -160,000 1.58% 15,040,324
2019-11-20 2019-11-18 0.162 89,156,000 +8,000 1.58% 14,443,272
2019-11-19 2019-11-15 0.168 89,148,000 -16,000 1.58% 14,976,864
2019-11-13 2019-11-11 0.182 89,164,000 -64,000 1.58% 16,227,848
2019-11-08 2019-11-06 0.200 89,228,000 -520,000 1.58% 17,845,600
2019-10-31 2019-10-29 0.205 89,748,000 -120,000 1.59% 18,398,340
2019-10-29 2019-10-25 0.203 89,868,000 +120,000 1.59% 18,243,204
2019-10-28 2019-10-24 0.200 89,748,000 +160,000 1.59% 17,949,600
2019-10-23 2019-10-21 0.213 89,588,000 -288,000 1.59% 19,082,244
2019-10-11 2019-10-09 0.250 89,876,000 +16,000 1.59% 22,469,000
2019-10-03 2019-09-30 0.232 89,860,000 +136,000 1.59% 20,847,520
2019-09-30 2019-09-26 0.225 89,724,000 +240,000 1.59% 20,187,900
2019-09-26 2019-09-24 0.231 89,484,000 +560,000 1.59% 20,670,804
2019-09-25 2019-09-23 0.240 88,924,000 +376,000 1.58% 21,341,760
2019-09-23 2019-09-19 0.223 88,548,000 +216,000 1.57% 19,746,204
2019-09-20 2019-09-18 0.222 88,332,000 -1,984,000 1.57% 19,609,704
2019-09-19 2019-09-17 0.228 90,316,000 -672,000 1.60% 20,592,048
2019-09-18 2019-09-16 0.222 90,988,000 +88,000 1.61% 20,199,336
2019-09-16 2019-09-12 0.240 90,900,000 +944,000 1.61% 21,816,000
2019-09-13 2019-09-11 0.228 89,956,000 +592,000 1.60% 20,509,968
2019-09-12 2019-09-10 0.246 89,364,000 -2,488,000 1.59% 21,983,544
2019-09-11 2019-09-09 0.204 91,852,000 -3,120,000 1.63% 18,737,808
2019-09-10 2019-09-06 0.233 94,972,000 -640,000 1.69% 22,128,476
2019-09-09 2019-09-05 0.250 95,612,000 -992,000 1.70% 23,903,000
2019-09-06 2019-09-04 0.247 96,604,000 -9,568,000 1.71% 23,861,188
2019-09-05 2019-09-03 0.198 106,172,000 -272,000 1.88% 21,022,056
2019-09-04 2019-09-02 0.157 106,444,000 -320,000 1.89% 16,711,708
2019-09-03 2019-08-30 0.141 106,764,000 -1,040,000 1.89% 15,053,724
2019-09-02 2019-08-29 0.140 107,804,000 +120,000 1.91% 15,092,560
2019-08-29 2019-08-27 0.143 107,684,000 +1,800,000 1.91% 15,398,812
2019-08-26 2019-08-22 0.137 105,884,000 -1,784,000 1.88% 14,506,108
2019-08-23 2019-08-21 0.141 107,668,000 -680,000 1.91% 15,181,188
2019-08-22 2019-08-20 0.141 108,348,000 +560,000 1.92% 15,277,068
2019-08-21 2019-08-19 0.142 107,788,000 -152,000 1.91% 15,305,896
2019-08-20 2019-08-16 0.129 107,940,000 -128,000 1.92% 13,924,260
2019-08-16 2019-08-14 0.149 108,068,000 -24,000 1.92% 16,102,132
2019-08-14 2019-08-12 0.156 108,092,000 +16,000 1.92% 16,862,352
2019-08-09 2019-08-07 0.152 108,076,000 +160,000 1.92% 16,427,552
2019-08-08 2019-08-06 0.155 107,916,000 +832,000 1.91% 16,726,980
2019-08-07 2019-08-05 0.163 107,084,000 +880,000 1.90% 17,454,692
2019-08-06 2019-08-02 0.170 106,204,000 +1,344,000 1.88% 18,054,680
2019-08-01 2019-07-30 0.180 104,860,000 +136,000 1.86% 18,874,800
2019-07-31 2019-07-29 0.180 104,724,000 -72,000 1.86% 18,850,320
2019-07-29 2019-07-25 0.180 104,796,000 +800,000 1.86% 18,863,280
2019-07-25 2019-07-23 0.181 103,996,000 +48,000 1.85% 18,823,276
2019-07-22 2019-07-18 0.183 103,948,000 -248,000 1.84% 19,022,484
2019-07-18 2019-07-16 0.191 104,196,000 +200,000 1.85% 19,901,436
2019-07-15 2019-07-11 0.162 103,996,000 -480,000 1.85% 16,847,352
2019-07-12 2019-07-10 0.179 104,476,000 -80,000 1.85% 18,701,204
2019-07-04 2019-07-02 0.220 104,556,000 +160,000 1.86% 23,002,320
2019-07-02 2019-06-27 0.220 104,396,000 -584,000 1.85% 22,967,120
2019-06-27 2019-06-25 0.315 104,980,000 +2,344,000 1.86% 33,068,700
2019-06-26 2019-06-24 0.340 102,636,000 -568,000 1.82% 34,896,240
2019-06-25 2019-06-21 0.345 103,204,000 +400,000 1.83% 35,605,380
2019-06-24 2019-06-20 0.345 102,804,000 +112,000 1.82% 35,467,380
2019-06-21 2019-06-19 0.340 102,692,000 -120,000 1.82% 34,915,280
2019-06-19 2019-06-17 0.340 102,812,000 +120,000 1.82% 34,956,080
2019-06-14 2019-06-12 0.355 102,692,000 -120,000 1.82% 36,455,660
2019-06-13 2019-06-11 0.340 102,812,000 +120,000 1.82% 34,956,080
2019-06-12 2019-06-10 0.360 102,692,000 +80,000 1.82% 36,969,120
2019-06-11 2019-06-06 0.375 102,612,000 +640,000 1.82% 38,479,500
2019-06-10 2019-06-05 0.380 101,972,000 +272,000 1.81% 38,749,360
2019-06-06 2019-06-04 0.365 101,700,000 -336,000 1.80% 37,120,500
2019-06-05 2019-06-03 0.360 102,036,000 -320,000 1.81% 36,732,960
2019-06-04 2019-05-31 0.380 102,356,000 +2,504,000 1.82% 38,895,280
2019-06-03 2019-05-30 0.350 99,852,000 -16,000 1.77% 34,948,200
2019-05-31 2019-05-29 0.315 99,868,000 +104,000 1.77% 31,458,420
2019-05-29 2019-05-27 0.340 99,764,000 -16,000 1.77% 33,919,760
2019-05-24 2019-05-22 0.350 99,780,000 +104,000 1.77% 34,923,000
2019-05-22 2019-05-20 0.350 99,676,000 -24,000 1.77% 34,886,600
2019-05-16 2019-05-14 0.340 99,700,000 -40,000 1.77% 33,898,000
2019-05-15 2019-05-10 0.355 99,740,000 +8,000 1.77% 35,407,700
2019-05-10 2019-05-08 0.345 99,732,000 +1,232,000 1.77% 34,407,540
2019-05-09 2019-05-07 0.350 98,500,000 +2,032,000 1.75% 34,475,000
2019-05-08 2019-05-06 0.340 96,468,000 -272,000 1.71% 32,799,120
2019-05-07 2019-05-03 0.330 96,740,000 +344,000 1.72% 31,924,200
2019-05-06 2019-05-02 0.335 96,396,000 +320,000 1.71% 32,292,660
2019-05-03 2019-04-30 0.350 96,076,000 +56,000 1.70% 33,626,600
2019-04-30 2019-04-26 0.310 96,020,000 +184,000 1.70% 29,766,200
2019-04-29 2019-04-25 0.335 95,836,000 -32,000 1.70% 32,105,060
2019-04-25 2019-04-23 0.380 95,868,000 +13,080,000 1.70% 36,429,840
2019-04-24 2019-04-18 0.390 82,788,000 -824,000 1.47% 32,287,320
2019-04-23 2019-04-17 0.400 83,612,000 +2,320,000 1.48% 33,444,800
2019-04-18 2019-04-16 0.320 81,292,000 +1,496,000 1.44% 26,013,440
2019-04-17 2019-04-15 0.255 79,796,000 -88,000 1.42% 20,347,980
2019-04-16 2019-04-12 0.244 79,884,000 -1,336,000 1.42% 19,491,696
2019-04-15 2019-04-11 0.300 81,220,000 -1,560,000 1.44% 24,366,000
2019-04-12 2019-04-10 0.365 82,780,000 +808,000 1.47% 30,214,700
2019-04-11 2019-04-09 0.370 81,972,000 -1,984,000 1.45% 30,329,640
2019-04-10 2019-04-08 0.380 83,956,000 +520,000 1.49% 31,903,280
2019-04-09 2019-04-04 0.395 83,436,000 +104,000 1.48% 32,957,220
2019-04-08 2019-04-03 0.395 83,332,000 -264,000 1.48% 32,916,140
2019-04-02 2019-03-29 0.405 83,596,000 -7,192,000 1.48% 33,856,380
2019-04-01 2019-03-28 0.400 90,788,000 -8,600,000 1.61% 36,315,200
2019-03-29 2019-03-27 0.450 99,388,000 +104,000 1.76% 44,724,600
2019-03-28 2019-03-26 0.485 99,284,000 +208,000 1.76% 48,152,740
2019-03-27 2019-03-25 0.490 99,076,000 -32,000 1.76% 48,547,240
2019-03-26 2019-03-22 0.490 99,108,000 +2,184,000 1.76% 48,562,920
2019-03-25 2019-03-21 0.495 96,924,000 -4,024,000 1.72% 47,977,380
2019-03-22 2019-03-20 0.570 100,948,000 +576,000 1.79% 57,540,360
2019-03-21 2019-03-19 0.560 100,372,000 -13,944,000 1.78% 56,208,320
2019-03-20 2019-03-18 0.520 114,316,000 -3,792,000 2.03% 59,444,320
2019-03-19 2019-03-15 0.520 118,108,000 +608,000 2.10% 61,416,160
2019-03-18 2019-03-14 0.540 117,500,000 -616,000 2.08% 63,450,000
2019-03-15 2019-03-13 0.530 118,116,000 +4,312,000 2.10% 62,601,480
2019-03-14 2019-03-12 0.485 113,804,000 -14,656,000 2.02% 55,194,940
2019-03-13 2019-03-11 0.385 128,460,000 +4,024,000 2.28% 49,457,100
2019-03-12 2019-03-08 0.495 124,436,000 +7,608,000 2.21% 61,595,820
2019-03-11 2019-03-07 0.880 116,828,000 +392,000 2.07% 102,808,640
2019-03-08 2019-03-06 0.910 116,436,000 +6,672,000 2.07% 105,956,760
2019-03-07 2019-03-05 0.900 109,764,000 +7,040,000 1.95% 98,787,600
2019-03-06 2019-03-04 0.760 102,724,000 +19,072,000 1.82% 78,070,240
2019-03-05 2019-03-01 0.700 83,652,000 +4,288,000 1.48% 58,556,400
2019-03-04 2019-02-28 0.770 79,364,000 +264,000 1.41% 61,110,280
2019-03-01 2019-02-27 0.780 79,100,000 +512,000 1.40% 61,698,000
2019-02-28 2019-02-26 0.790 78,588,000 +176,000 1.39% 62,084,520
2019-02-27 2019-02-25 0.770 78,412,000 +2,088,000 1.39% 60,377,240
2019-02-26 2019-02-22 0.770 76,324,000 +1,160,000 1.35% 58,769,480
2019-02-25 2019-02-21 0.770 75,164,000 +880,000 1.33% 57,876,280
2019-02-22 2019-02-20 0.800 74,284,000 +528,000 1.32% 59,427,200
2019-02-21 2019-02-19 0.800 73,756,000 +712,000 1.31% 59,004,800
2019-02-20 2019-02-18 0.790 73,044,000 +1,936,000 1.30% 57,704,760
2019-02-19 2019-02-15 0.770 71,108,000 +192,000 1.26% 54,753,160
2019-02-18 2019-02-14 0.750 70,916,000 +352,000 1.26% 53,187,000
2019-02-15 2019-02-13 0.740 70,564,000 -8,760,000 1.25% 52,217,360
2019-02-13 2019-02-11 0.790 79,324,000 +1,168,000 1.41% 62,665,960
2019-02-08 2019-01-31 0.770 78,156,000 +528,000 1.39% 60,180,120
2019-02-01 2019-01-30 0.840 77,628,000 -7,688,000 1.38% 65,207,520
2019-01-31 2019-01-29 0.680 85,316,000 +7,176,000 1.51% 58,014,880
2019-01-30 2019-01-28 0.670 78,140,000 +128,000 1.39% 52,353,800
2019-01-28 2019-01-24 0.660 78,012,000 -20,392,000 1.38% 51,487,920
2019-01-25 2019-01-23 0.630 98,404,000 +144,000 1.75% 61,994,520
2019-01-24 2019-01-22 0.650 98,260,000 +352,000 1.74% 63,869,000
2019-01-23 2019-01-21 0.650 97,908,000 -232,000 1.74% 63,640,200
2019-01-22 2019-01-18 0.680 98,140,000 +56,000 1.74% 66,735,200
2019-01-21 2019-01-17 0.680 98,084,000 -8,000 1.74% 66,697,120
2019-01-18 2019-01-16 0.680 98,092,000 +136,000 1.74% 66,702,560
2019-01-17 2019-01-15 0.690 97,956,000 +2,160,000 1.74% 67,589,640
2019-01-16 2019-01-14 0.670 95,796,000 -4,368,000 1.70% 64,183,320
2019-01-15 2019-01-11 0.690 100,164,000 +8,000 1.78% 69,113,160
2019-01-14 2019-01-10 0.700 100,156,000 +2,272,000 1.78% 70,109,200
2019-01-11 2019-01-09 0.700 97,884,000 +152,000 1.74% 68,518,800
2019-01-10 2019-01-08 0.670 97,732,000 -168,000 1.73% 65,480,440
2019-01-09 2019-01-07 0.690 97,900,000 +9,664,000 1.74% 67,551,000
2019-01-08 2019-01-04 0.690 88,236,000 +4,184,000 1.57% 60,882,840
2019-01-07 2019-01-03 0.650 84,052,000 +6,328,000 1.49% 54,633,800
2019-01-04 2019-01-02 0.630 77,724,000 +2,896,000 1.38% 48,966,120
2019-01-03 2018-12-31 0.900 74,828,000 -30,312,000 1.33% 67,345,200
2019-01-02 2018-12-27 0.940 105,140,000 -18,224,000 1.87% 98,831,600
2018-12-28 2018-12-24 0.880 123,364,000 -1,488,000 2.19% 108,560,320
2018-12-27 2018-12-20 0.940 124,852,000 -1,832,000 2.22% 117,360,880
2018-12-21 2018-12-19 0.920 126,684,000 +2,816,000 2.25% 116,549,280
2018-12-20 2018-12-18 0.990 123,868,000 +1,392,000 2.20% 122,629,320
2018-12-19 2018-12-17 1.020 122,476,000 -4,896,000 2.17% 124,925,520
2018-12-18 2018-12-14 1.050 127,372,000 +1,448,000 2.26% 133,740,600
2018-12-17 2018-12-13 0.940 125,924,000 -2,392,000 2.23% 118,368,560
2018-12-14 2018-12-12 0.840 128,316,000 -568,000 2.28% 107,785,440
2018-12-13 2018-12-11 0.840 128,884,000 -3,536,000 2.29% 108,262,560
2018-12-12 2018-12-10 0.860 132,420,000 +408,000 2.35% 113,881,200
2018-12-11 2018-12-07 0.900 132,012,000 +1,776,000 2.74% 118,810,800
2018-12-10 2018-12-06 0.830 130,236,000 -80,000 2.70% 108,095,880
2018-12-07 2018-12-05 0.840 130,316,000 -768,000 2.70% 109,465,440
2018-12-06 2018-12-04 0.760 131,084,000 +2,272,000 2.72% 99,623,840
2018-12-05 2018-12-03 0.670 128,812,000 +3,384,000 2.67% 86,304,040
2018-12-04 2018-11-30 0.590 125,428,000 +3,760,000 2.60% 74,002,520
2018-12-03 2018-11-29 0.560 121,668,000 +688,000 2.52% 68,134,080
2018-11-30 2018-11-28 0.470 120,980,000 +12,336,000 2.51% 56,860,600
2018-11-29 2018-11-27 0.530 108,644,000 +39,696,000 2.25% 57,581,320
2018-11-28 2018-11-26 0.395 68,948,000 -153,736,000 1.43% 27,234,460
2018-11-27 2018-11-23 0.390 222,684,000 -8,552,000 4.62% 86,846,760
2018-11-26 2018-11-22 0.340 231,236,000 -1,112,000 4.79% 78,620,240
2018-11-23 2018-11-21 0.310 232,348,000 +17,456,000 4.82% 72,027,880
2018-11-22 2018-11-20 0.310 214,892,000 +14,384,000 4.46% 66,616,520
2018-11-21 2018-11-19 0.300 200,508,000 +14,544,000 4.16% 60,152,400
2018-11-20 2018-11-16 0.290 185,964,000 +4,552,000 3.86% 53,929,560
2018-11-19 2018-11-15 0.275 181,412,000 +2,744,000 3.76% 49,888,300
2018-11-16 2018-11-14 0.260 178,668,000 -872,000 3.70% 46,453,680
2018-11-15 2018-11-13 0.280 179,540,000 -624,000 3.72% 50,271,200
2018-11-14 2018-11-12 0.310 180,164,000 -9,144,000 3.74% 55,850,840
2018-11-13 2018-11-09 0.330 189,308,000 -1,400,000 3.92% 62,471,640
2018-11-12 2018-11-08 0.270 190,708,000 +37,240,000 3.95% 51,491,160
2018-11-09 2018-11-07 0.201 153,468,000 +21,376,000 3.18% 30,847,068
2018-11-08 2018-11-06 0.176 132,092,000 +25,216,000 2.74% 23,248,192
2018-11-07 2018-11-05 0.146 106,876,000 -4,328,000 2.22% 15,603,896
2018-11-06 2018-11-02 0.140 111,204,000 +800,000 2.31% 15,568,560
2018-11-05 2018-11-01 0.140 110,404,000 +320,000 2.29% 15,456,560
2018-10-31 2018-10-29 0.117 110,084,000 -648,000 2.28% 12,879,828
2018-10-24 2018-10-22 0.121 110,732,000 -112,000 2.30% 13,398,572
2018-10-12 2018-10-10 0.120 110,844,000 -288,000 2.30% 13,301,280
2018-10-10 2018-10-08 0.118 111,132,000 +64,000 2.30% 13,113,576
2018-10-03 2018-09-28 0.116 111,068,000 -200,000 2.30% 12,883,888
2018-09-28 2018-09-26 0.110 111,268,000 +960,000 2.31% 12,239,480
2018-09-26 2018-09-21 0.110 110,308,000 -8,000 2.29% 12,133,880
2018-09-21 2018-09-19 0.112 110,316,000 +240,000 2.29% 12,355,392
2018-09-18 2018-09-14 0.107 110,076,000 -216,000 2.28% 11,778,132
2018-09-11 2018-09-07 0.110 110,292,000 +216,000 2.29% 12,132,120
2018-09-07 2018-09-05 0.112 110,076,000 -368,000 2.28% 12,328,512
2018-09-06 2018-09-04 0.115 110,444,000 -208,000 2.29% 12,701,060
2018-09-03 2018-08-30 0.112 110,652,000 -384,000 2.29% 12,393,024
2018-08-28 2018-08-24 0.105 111,036,000 +760,000 2.30% 11,658,780
2018-08-23 2018-08-21 0.104 110,276,000 -56,000 2.29% 11,468,704
2018-07-25 2018-07-23 0.106 110,332,000 -208,000 2.29% 11,695,192
2018-07-20 2018-07-18 0.111 110,540,000 -104,000 2.29% 12,269,940
2018-07-17 2018-07-13 0.114 110,644,000 +168,000 2.29% 12,613,416
2018-07-03 2018-06-28 0.113 110,476,000 +616,000 2.29% 12,483,788
2018-06-28 2018-06-26 0.108 109,860,000 -216,000 2.28% 11,864,880
2018-06-27 2018-06-25 0.109 110,076,000 +3,320,000 2.28% 11,998,284
2018-06-21 2018-06-19 0.112 106,756,000 +160,000 2.24% 11,956,672
2018-06-19 2018-06-14 0.115 106,596,000 +3,200,000 2.24% 12,258,540
2018-06-15 2018-06-13 0.115 103,396,000 +48,000 2.17% 11,890,540
2018-05-31 2018-05-29 0.122 103,348,000 -1,472,000 2.17% 12,608,456
2018-05-29 2018-05-25 0.123 104,820,000 +192,000 2.20% 12,892,860
2018-05-28 2018-05-24 0.123 104,628,000 -24,000 2.20% 12,869,244
2018-05-25 2018-05-23 0.122 104,652,000 +7,576,000 2.20% 12,767,544
2018-05-24 2018-05-21 0.124 97,076,000 +3,176,000 2.04% 12,037,424
2018-05-23 2018-05-18 0.120 93,900,000 +80,000 1.97% 11,268,000
2018-05-18 2018-05-16 0.120 93,820,000 +1,008,000 1.97% 11,258,400
2018-05-17 2018-05-15 0.122 92,812,000 +800,000 1.95% 11,323,064
2018-05-15 2018-05-11 0.125 92,012,000 +800,000 1.93% 11,501,500
2018-05-11 2018-05-09 0.121 91,212,000 +24,000 1.92% 11,036,652
2018-04-26 2018-04-24 0.130 91,188,000 -272,000 1.91% 11,854,440
2018-04-25 2018-04-23 0.127 91,460,000 +160,000 1.92% 11,615,420
2018-04-12 2018-04-10 0.127 91,300,000 +168,000 1.92% 11,595,100
2018-04-03 2018-03-28 0.132 91,132,000 -128,000 1.91% 12,029,424
2018-03-23 2018-03-21 0.132 91,260,000 +48,000 1.92% 12,046,320
2018-03-21 2018-03-19 0.131 91,212,000 -32,000 1.92% 11,948,772
2018-03-20 2018-03-16 0.129 91,244,000 -184,000 1.92% 11,770,476
2018-03-09 2018-03-07 0.108 91,428,000 +16,000 1.92% 9,874,224
2018-03-02 2018-02-28 0.123 91,412,000 +80,000 1.92% 11,243,676
2018-02-28 2018-02-26 0.120 91,332,000 -40,000 1.92% 10,959,840
2018-02-27 2018-02-23 0.120 91,372,000 -600,000 1.92% 10,964,640
2018-02-23 2018-02-21 0.119 91,972,000 -1,832,000 1.93% 10,944,668
2018-02-08 2018-02-06 0.104 93,804,000 -448,000 1.97% 9,755,616
2018-02-06 2018-02-02 0.103 94,252,000 -592,000 1.98% 9,707,956
2018-02-02 2018-01-31 0.110 94,844,000 +80,000 1.99% 10,432,840
2018-01-24 2018-01-22 0.108 94,764,000 +296,000 1.99% 10,234,512
2018-01-22 2018-01-18 0.108 94,468,000 +296,000 1.98% 10,202,544
2018-01-16 2018-01-12 0.114 94,172,000 -240,000 1.98% 10,735,608
2018-01-11 2018-01-09 0.116 94,412,000 +176,000 1.98% 10,951,792
2018-01-08 2018-01-04 0.120 94,236,000 -1,320,000 1.98% 11,308,320
2018-01-05 2018-01-03 0.117 95,556,000 +600,000 2.01% 11,180,052
2018-01-04 2018-01-02 0.118 94,956,000 -544,000 1.99% 11,204,808
2018-01-02 2017-12-28 0.116 95,500,000 -16,000 2.01% 11,078,000
2017-12-29 2017-12-27 0.115 95,516,000 +568,000 2.01% 10,984,340
2017-12-28 2017-12-22 0.117 94,948,000 +400,000 1.99% 11,108,916
2017-12-22 2017-12-20 0.120 94,548,000 -32,000 1.99% 11,345,760
2017-12-20 2017-12-18 0.118 94,580,000 -96,000 1.99% 11,160,440
2017-12-14 2017-12-12 0.124 94,676,000 -64,000 1.99% 11,739,824
2017-12-07 2017-12-05 0.121 94,740,000 -24,000 1.99% 11,463,540
2017-12-06 2017-12-04 0.122 94,764,000 -1,520,000 1.99% 11,561,208
2017-12-05 2017-12-01 0.121 96,284,000 +136,000 2.02% 11,650,364
2017-12-04 2017-11-30 0.127 96,148,000 -144,000 2.02% 12,210,796
2017-12-01 2017-11-29 0.122 96,292,000 -144,000 2.02% 11,747,624
2017-11-30 2017-11-28 0.123 96,436,000 -80,000 2.03% 11,861,628
2017-11-29 2017-11-27 0.123 96,516,000 +304,000 2.03% 11,871,468
2017-11-28 2017-11-24 0.126 96,212,000 -832,000 2.02% 12,122,712
2017-11-22 2017-11-20 0.123 97,044,000 -1,104,000 2.04% 11,936,412
2017-11-21 2017-11-17 0.124 98,148,000 +400,000 2.06% 12,170,352
2017-11-17 2017-11-15 0.125 97,748,000 +312,000 2.05% 12,218,500
2017-11-16 2017-11-14 0.130 97,436,000 +208,000 2.05% 12,666,680
2017-11-15 2017-11-13 0.133 97,228,000 +72,000 2.04% 12,931,324
2017-11-14 2017-11-10 0.136 97,156,000 +80,000 2.04% 13,213,216
2017-11-13 2017-11-09 0.137 97,076,000 -72,000 2.04% 13,299,412
2017-11-09 2017-11-07 0.131 97,148,000 +192,000 2.04% 12,726,388
2017-11-08 2017-11-06 0.135 96,956,000 +200,000 2.04% 13,089,060
2017-11-07 2017-11-03 0.136 96,756,000 -176,000 2.03% 13,158,816
2017-11-06 2017-11-02 0.136 96,932,000 +248,000 2.04% 13,182,752
2017-11-02 2017-10-31 0.136 96,684,000 -120,000 2.03% 13,149,024
2017-10-31 2017-10-27 0.139 96,804,000 +48,000 2.03% 13,455,756
2017-10-30 2017-10-26 0.137 96,756,000 -160,000 2.03% 13,255,572
2017-10-27 2017-10-25 0.134 96,916,000 +240,000 2.04% 12,986,744
2017-10-26 2017-10-24 0.133 96,676,000 -760,000 2.03% 12,857,908
2017-10-24 2017-10-20 0.133 97,436,000 -8,000 2.05% 12,958,988
2017-10-23 2017-10-19 0.130 97,444,000 +160,000 2.05% 12,667,720
2017-10-20 2017-10-18 0.133 97,284,000 -144,000 2.04% 12,938,772
2017-10-17 2017-10-13 0.132 97,428,000 -80,000 2.05% 12,860,496
2017-10-16 2017-10-12 0.132 97,508,000 -360,000 2.05% 12,871,056
2017-10-13 2017-10-11 0.128 97,868,000 +152,000 2.06% 12,527,104
2017-10-12 2017-10-10 0.128 97,716,000 -56,000 2.05% 12,507,648
2017-10-06 2017-10-03 0.134 97,772,000 +64,000 2.05% 13,101,448
2017-09-29 2017-09-27 0.113 97,708,000 -792,000 2.05% 11,041,004
2017-09-28 2017-09-26 0.115 98,500,000 +320,000 2.07% 11,327,500
2017-09-26 2017-09-22 0.114 98,180,000 -440,000 2.06% 11,192,520
2017-09-25 2017-09-21 0.116 98,620,000 +128,000 2.07% 11,439,920
2017-09-22 2017-09-20 0.115 98,492,000 +120,000 2.07% 11,326,580
2017-09-08 2017-09-06 0.126 98,372,000 +1,864,000 2.07% 12,394,872
2017-09-07 2017-09-05 0.108 96,508,000 -96,000 2.03% 10,422,864
2017-09-05 2017-09-01 0.110 96,604,000 +248,000 2.03% 10,626,440
2017-08-21 2017-08-17 0.106 96,356,000 +160,000 2.02% 10,213,736
2017-08-18 2017-08-16 0.100 96,196,000 +200,000 2.02% 9,619,600
2017-08-16 2017-08-14 0.108 95,996,000 +72,000 2.02% 10,367,568
2017-08-14 2017-08-10 0.108 95,924,000 +120,000 2.01% 10,359,792
2017-08-09 2017-08-07 0.109 95,804,000 +144,000 2.01% 10,442,636
2017-08-02 2017-07-31 0.114 95,660,000 -1,024,000 2.01% 10,905,240
2017-07-25 2017-07-21 0.113 96,684,000 +96,000 2.03% 10,925,292
2017-07-12 2017-07-10 0.120 96,588,000 +744,000 2.03% 11,590,560
2017-07-06 2017-07-04 0.103 95,844,000 +120,000 2.01% 9,871,932
2017-07-03 2017-06-29 0.117 95,724,000 +192,000 2.01% 11,199,708
2017-06-30 2017-06-28 0.116 95,532,000 +120,000 2.01% 11,081,712
2017-06-28 2017-06-26 0.126 95,412,000 +168,000 2.00% 12,021,912
2017-05-16 2017-05-12 0.126 95,244,000 +320,000 2.00% 12,000,744
2017-05-11 2017-05-09 0.126 94,924,000 -400,000 1.99% 11,960,424
2017-05-10 2017-05-08 0.127 95,324,000 -1,400,000 2.00% 12,106,148
2017-05-08 2017-05-04 0.120 96,724,000 -208,000 2.03% 11,606,880
2017-05-02 2017-04-27 0.124 96,932,000 +768,000 2.04% 12,019,568
2017-04-19 2017-04-13 0.124 96,164,000 +200,000 2.02% 11,924,336
2017-04-07 2017-04-05 0.127 95,964,000 +40,000 2.02% 12,187,428
2017-03-27 2017-03-23 0.138 95,924,000 +600,000 2.01% 13,237,512
2017-03-23 2017-03-21 0.132 95,324,000 -1,000,000 2.00% 12,582,768
2017-03-22 2017-03-20 0.135 96,324,000 +600,000 2.02% 13,003,740
2017-03-21 2017-03-17 0.136 95,724,000 -8,000 2.01% 13,018,464
2017-03-17 2017-03-15 0.134 95,732,000 +240,000 2.01% 12,828,088
2017-03-16 2017-03-14 0.134 95,492,000 -1,048,000 2.01% 12,795,928
2017-03-15 2017-03-13 0.140 96,540,000 +32,000 2.03% 13,515,600
2017-03-14 2017-03-10 0.144 96,508,000 +16,000 2.03% 13,897,152
2017-03-09 2017-03-07 0.147 96,492,000 -704,000 2.03% 14,184,324
2017-02-28 2017-02-24 0.147 97,196,000 +8,000 2.04% 14,287,812
2017-02-23 2017-02-21 0.157 97,188,000 +240,000 2.04% 15,258,516
2017-02-22 2017-02-20 0.157 96,948,000 -384,000 2.04% 15,220,836
2017-02-21 2017-02-17 0.158 97,332,000 -400,000 2.04% 15,378,456
2017-02-20 2017-02-16 0.153 97,732,000 -296,000 2.05% 14,952,996
2017-02-17 2017-02-15 0.158 98,028,000 -8,000 2.06% 15,488,424
2017-02-08 2017-02-06 0.144 98,036,000 +296,000 2.06% 14,117,184
2017-01-18 2017-01-16 0.132 97,740,000 +392,000 2.05% 12,901,680
2017-01-13 2017-01-11 0.134 97,348,000 -504,000 2.04% 13,044,632
2017-01-03 2016-12-29 0.137 97,852,000 -16,000 2.05% 13,405,724
2016-12-15 2016-12-13 0.151 97,868,000 -3,768,000 2.06% 14,778,068
2016-12-13 2016-12-09 0.165 101,636,000 +184,000 2.56% 16,769,940
2016-12-12 2016-12-08 0.170 101,452,000 +1,600,000 2.56% 17,246,840
2016-12-09 2016-12-07 0.162 99,852,000 -920,000 2.52% 16,176,024
2016-12-08 2016-12-06 0.168 100,772,000 +6,504,000 2.54% 16,929,696
2016-12-07 2016-12-05 0.135 94,268,000 +3,640,000 2.38% 12,726,180
2016-12-06 2016-12-02 0.122 90,628,000 +16,032,000 2.28% 11,056,616
2016-12-02 2016-11-30 0.129 74,596,000 -23,672,000 1.88% 9,622,884
2016-12-01 2016-11-29 0.125 98,268,000 +304,000 2.48% 12,283,500
2016-11-30 2016-11-28 0.127 97,964,000 +320,000 2.47% 12,441,428
2016-11-23 2016-11-21 0.130 97,644,000 +320,000 2.46% 12,693,720
2016-11-22 2016-11-18 0.126 97,324,000 +848,000 2.45% 12,262,824
2016-11-21 2016-11-17 0.125 96,476,000 +8,000 2.43% 12,059,500
2016-11-17 2016-11-15 0.127 96,468,000 +440,000 2.43% 12,251,436
2016-11-16 2016-11-14 0.123 96,028,000 -288,000 2.42% 11,811,444
2016-11-15 2016-11-11 0.127 96,316,000 +544,000 2.43% 12,232,132
2016-11-14 2016-11-10 0.128 95,772,000 +376,000 2.41% 12,258,816
2016-11-11 2016-11-09 0.128 95,396,000 +240,000 2.40% 12,210,688
2016-11-04 2016-11-02 0.139 95,156,000 +840,000 2.40% 13,226,684
2016-11-03 2016-11-01 0.141 94,316,000 +200,000 2.38% 13,298,556
2016-11-02 2016-10-31 0.141 94,116,000 +392,000 2.37% 13,270,356
2016-11-01 2016-10-28 0.145 93,724,000 +240,000 2.36% 13,589,980
2016-10-26 2016-10-24 0.150 93,484,000 +64,000 2.36% 14,022,600
2016-10-20 2016-10-18 0.160 93,420,000 +224,000 2.35% 14,947,200
2016-10-13 2016-10-11 0.160 93,196,000 +336,000 2.35% 14,911,360
2016-10-12 2016-10-07 0.164 92,860,000 +160,000 2.34% 15,229,040
2016-10-07 2016-10-05 0.169 92,700,000 +240,000 2.34% 15,666,300
2016-10-06 2016-10-04 0.168 92,460,000 +80,000 2.33% 15,533,280
2016-10-03 2016-09-29 0.190 92,380,000 -1,232,000 2.33% 17,552,200
2016-09-28 2016-09-26 0.159 93,612,000 +312,000 2.36% 14,884,308
2016-09-27 2016-09-23 0.162 93,300,000 +160,000 2.35% 15,114,600
2016-09-26 2016-09-22 0.163 93,140,000 -168,000 2.35% 15,181,820
2016-09-22 2016-09-20 0.163 93,308,000 -56,000 2.35% 15,209,204
2016-09-14 2016-09-12 0.155 93,364,000 +256,000 2.35% 14,471,420
2016-09-13 2016-09-09 0.164 93,108,000 +400,000 2.35% 15,269,712
2016-08-22 2016-08-18 0.163 92,708,000 -648,000 2.34% 15,111,404
2016-08-03 2016-07-29 0.168 93,356,000 -8,000 2.35% 15,683,808
2016-08-01 2016-07-28 0.170 93,364,000 -8,000 2.35% 15,871,880
2016-07-29 2016-07-27 0.172 93,372,000 -280,000 2.35% 16,059,984
2016-07-21 2016-07-19 0.173 93,652,000 -8,000 2.36% 16,201,796
2016-07-15 2016-07-13 0.177 93,660,000 -2,776,000 2.36% 16,577,820
2016-07-12 2016-07-08 0.184 96,436,000 -56,000 2.43% 17,744,224
2016-06-20 2016-06-16 0.150 96,492,000 +96,000 2.43% 14,473,800
2016-06-17 2016-06-15 0.159 96,396,000 +8,000 2.43% 15,326,964
2016-06-15 2016-06-13 0.161 96,388,000 +376,000 2.43% 15,518,468
2016-05-27 2016-05-25 0.190 96,012,000 +192,000 2.42% 18,242,280
2016-05-26 2016-05-24 0.191 95,820,000 +432,000 2.41% 18,301,620
2016-05-23 2016-05-19 0.192 95,388,000 -48,000 2.40% 18,314,496
2016-05-20 2016-05-18 0.197 95,436,000 +48,000 2.40% 18,800,892
2016-05-18 2016-05-16 0.197 95,388,000 -48,000 2.40% 18,791,436
2016-05-17 2016-05-13 0.194 95,436,000 +312,000 2.40% 18,514,584
2016-05-16 2016-05-12 0.196 95,124,000 +616,000 2.40% 18,644,304
2016-05-13 2016-05-11 0.210 94,508,000 +808,000 2.38% 19,846,680
2016-05-12 2016-05-10 0.222 93,700,000 -1,008,000 2.36% 20,801,400
2016-05-09 2016-05-05 0.200 94,708,000 +48,000 2.39% 18,941,600
2016-05-05 2016-05-03 0.199 94,660,000 +48,000 2.39% 18,837,340
2016-05-03 2016-04-28 0.207 94,612,000 +64,000 2.38% 19,584,684
2016-04-26 2016-04-22 0.215 94,548,000 +40,000 2.38% 20,327,820
2016-04-25 2016-04-21 0.209 94,508,000 -80,000 2.38% 19,752,172
2016-04-22 2016-04-20 0.198 94,588,000 +496,000 2.38% 18,728,424
2016-04-21 2016-04-19 0.200 94,092,000 -232,000 2.37% 18,818,400
2016-04-20 2016-04-18 0.202 94,324,000 -112,000 2.38% 19,053,448
2016-04-15 2016-04-13 0.205 94,436,000 -2,248,000 2.38% 19,359,380
2016-04-14 2016-04-12 0.198 96,684,000 +56,000 2.44% 19,143,432
2016-04-08 2016-04-06 0.204 96,628,000 +24,000 2.43% 19,712,112
2016-03-31 2016-03-29 0.212 96,604,000 -8,000 2.43% 20,480,048
2016-03-29 2016-03-23 0.218 96,612,000 -8,000 2.43% 21,061,416
2016-03-24 2016-03-22 0.218 96,620,000 +184,000 2.43% 21,063,160
2016-03-23 2016-03-21 0.221 96,436,000 +96,000 2.43% 21,312,356
2016-03-08 2016-03-04 0.240 96,340,000 +400,000 2.43% 23,121,600
2016-03-04 2016-03-02 0.233 95,940,000 +80,000 2.42% 22,354,020
2016-02-26 2016-02-24 0.229 95,860,000 -520,000 2.42% 21,951,940
2016-02-24 2016-02-22 0.227 96,380,000 -72,000 2.43% 21,878,260
2016-02-22 2016-02-18 0.215 96,452,000 +80,000 2.43% 20,737,180
2016-02-18 2016-02-16 0.203 96,372,000 -792,000 2.43% 19,563,516
2016-02-16 2016-02-12 0.205 97,164,000 +280,000 2.45% 19,918,620
2016-02-02 2016-01-29 0.197 96,884,000 +152,000 2.44% 19,086,148
2016-02-01 2016-01-28 0.194 96,732,000 +120,000 2.44% 18,766,008
2016-01-29 2016-01-27 0.197 96,612,000 -200,000 2.43% 19,032,564
2016-01-28 2016-01-26 0.194 96,812,000 -8,000 2.44% 18,781,528
2016-01-27 2016-01-25 0.194 96,820,000 -2,784,000 2.44% 18,783,080
2016-01-26 2016-01-22 0.200 99,604,000 -1,904,000 2.51% 19,920,800
2016-01-25 2016-01-21 0.200 101,508,000 +264,000 2.56% 20,301,600
2016-01-22 2016-01-20 0.209 101,244,000 +64,000 2.55% 21,159,996
2016-01-21 2016-01-19 0.210 101,180,000 +960,000 2.55% 21,247,800
2016-01-13 2016-01-11 0.225 100,220,000 -48,000 2.53% 22,549,500
2016-01-11 2016-01-07 0.250 100,268,000 +192,000 2.53% 25,067,000
2016-01-08 2016-01-06 0.265 100,076,000 -160,000 2.52% 26,520,140
2016-01-04 2015-12-29 0.270 100,236,000 +320,000 2.53% 27,063,720
2015-12-28 2015-12-22 0.280 99,916,000 -40,000 2.52% 27,976,480
2015-12-22 2015-12-18 0.270 99,956,000 +800,000 2.52% 26,988,120
2015-12-21 2015-12-17 0.275 99,156,000 +192,000 2.50% 27,267,900
2015-12-18 2015-12-16 0.270 98,964,000 +368,000 2.49% 26,720,280
2015-12-17 2015-12-15 0.290 98,596,000 +88,000 2.48% 28,592,840
2015-12-16 2015-12-14 0.290 98,508,000 -384,000 2.48% 28,567,320
2015-12-11 2015-12-09 0.300 98,892,000 -464,000 2.49% 29,667,600
2015-12-10 2015-12-08 0.310 99,356,000 +112,000 2.50% 30,800,360
2015-12-08 2015-12-04 0.325 99,244,000 +336,000 2.50% 32,254,300
2015-12-03 2015-12-01 0.305 98,908,000 +64,000 2.49% 30,166,940
2015-12-02 2015-11-30 0.310 98,844,000 +56,000 2.49% 30,641,640
2015-11-30 2015-11-26 0.345 98,788,000 +16,000 2.49% 34,081,860
2015-11-25 2015-11-23 0.335 98,772,000 +16,000 2.49% 33,088,620
2015-11-24 2015-11-20 0.335 98,756,000 -792,000 2.49% 33,083,260
2015-11-23 2015-11-19 0.340 99,548,000 +72,000 2.58% 33,846,320
2015-11-20 2015-11-18 0.350 99,476,000 -56,000 2.58% 34,816,600
2015-11-19 2015-11-17 0.355 99,532,000 +56,000 2.58% 35,333,860
2015-11-18 2015-11-16 0.360 99,476,000 -200,000 2.58% 35,811,360
2015-11-17 2015-11-13 0.355 99,676,000 +3,944,000 2.58% 35,384,980
2015-11-16 2015-11-12 0.330 95,732,000 -200,000 2.48% 31,591,560
2015-11-13 2015-11-11 0.325 95,932,000 -112,000 2.49% 31,177,900
2015-11-11 2015-11-09 0.315 96,044,000 +192,000 2.49% 30,253,860
2015-11-10 2015-11-06 0.315 95,852,000 +40,000 2.48% 30,193,380
2015-11-06 2015-11-04 0.330 95,812,000 +272,000 2.48% 31,617,960
2015-11-04 2015-11-02 0.325 95,540,000 -104,000 2.48% 31,050,500
2015-11-02 2015-10-29 0.310 95,644,000 +112,000 2.48% 29,649,640
2015-10-28 2015-10-26 0.330 95,532,000 -360,000 2.48% 31,525,560
2015-10-26 2015-10-22 0.305 95,892,000 +240,000 2.48% 29,247,060
2015-10-23 2015-10-20 0.305 95,652,000 -200,000 2.48% 29,173,860
2015-10-22 2015-10-19 0.305 95,852,000 -352,000 2.48% 29,234,860
2015-10-20 2015-10-16 0.315 96,204,000 +240,000 2.49% 30,304,260
2015-10-16 2015-10-14 0.325 95,964,000 -32,000 2.49% 31,188,300
2015-10-14 2015-10-12 0.305 95,996,000 +32,000 2.49% 29,278,780
2015-10-12 2015-10-08 0.300 95,964,000 -80,000 2.49% 28,789,200
2015-10-09 2015-10-07 0.300 96,044,000 +40,000 2.49% 28,813,200
2015-10-08 2015-10-06 0.300 96,004,000 +184,000 2.49% 28,801,200
2015-10-02 2015-09-29 0.310 95,820,000 -160,000 2.48% 29,704,200
2015-09-29 2015-09-24 0.310 95,980,000 -600,000 2.49% 29,753,800
2015-09-25 2015-09-23 0.300 96,580,000 -144,000 2.50% 28,974,000
2015-09-24 2015-09-22 0.320 96,724,000 -880,000 2.51% 30,951,680
2015-09-22 2015-09-18 0.335 97,604,000 -32,000 2.53% 32,697,340
2015-09-18 2015-09-16 0.315 97,636,000 +280,000 2.53% 30,755,340
2015-09-17 2015-09-15 0.310 97,356,000 -304,000 2.52% 30,180,360
2015-09-11 2015-09-09 0.310 97,660,000 +240,000 2.53% 30,274,600
2015-09-10 2015-09-08 0.300 97,420,000 -128,000 2.52% 29,226,000
2015-09-09 2015-09-07 0.290 97,548,000 +88,000 2.53% 28,288,920
2015-09-07 2015-09-02 0.275 97,460,000 -80,000 2.52% 26,801,500
2015-09-02 2015-08-31 0.305 97,540,000 -728,000 2.53% 29,749,700
2015-09-01 2015-08-28 0.310 98,268,000 +56,000 2.55% 30,463,080
2015-08-31 2015-08-27 0.305 98,212,000 -24,000 2.54% 29,954,660
2015-08-28 2015-08-26 0.280 98,236,000 -80,000 2.55% 27,506,080
2015-08-26 2015-08-24 0.270 98,316,000 +704,000 2.55% 26,545,320
2015-08-25 2015-08-21 0.330 97,612,000 +232,000 2.53% 32,211,960
2015-08-21 2015-08-19 0.370 97,380,000 +64,000 2.52% 36,030,600
2015-08-20 2015-08-18 0.385 97,316,000 -576,000 2.52% 37,466,660
2015-08-18 2015-08-14 0.385 97,892,000 +176,000 2.54% 37,688,420
2015-08-12 2015-08-10 0.405 97,716,000 -48,000 2.53% 39,574,980
2015-08-07 2015-08-05 0.385 97,764,000 +232,000 2.53% 37,639,140
2015-08-06 2015-08-04 0.385 97,532,000 -232,000 2.53% 37,549,820
2015-08-04 2015-07-31 0.395 97,764,000 +288,000 2.53% 38,616,780
2015-08-03 2015-07-30 0.400 97,476,000 +32,000 2.53% 38,990,400
2015-07-31 2015-07-29 0.410 97,444,000 +304,000 2.52% 39,952,040
2015-07-30 2015-07-28 0.395 97,140,000 +688,000 2.52% 38,370,300
2015-07-29 2015-07-27 0.395 96,452,000 +792,000 2.50% 38,098,540
2015-07-28 2015-07-24 0.455 95,660,000 +600,000 2.48% 43,525,300
2015-07-27 2015-07-23 0.410 95,060,000 +504,000 2.46% 38,974,600
2015-07-24 2015-07-22 0.435 94,556,000 +1,720,000 2.45% 41,131,860
2015-07-23 2015-07-21 0.440 92,836,000 +1,448,000 2.41% 40,847,840
2015-07-22 2015-07-20 0.425 91,388,000 -512,000 2.37% 38,839,900
2015-07-17 2015-07-15 0.390 91,900,000 -4,896,000 2.38% 35,841,000
2015-07-16 2015-07-14 0.425 96,796,000 +576,000 2.51% 41,138,300
2015-07-15 2015-07-13 0.425 96,220,000 +912,000 2.49% 40,893,500
2015-07-14 2015-07-10 0.425 95,308,000 +72,000 2.47% 40,505,900
2015-07-13 2015-07-09 0.360 95,236,000 -944,000 2.47% 34,284,960
2015-07-10 2015-07-08 0.227 96,180,000 -264,000 2.49% 21,832,860
2015-07-09 2015-07-07 0.310 96,444,000 +760,000 2.50% 29,897,640
2015-07-08 2015-07-06 0.375 95,684,000 +1,840,000 2.48% 35,881,500
2015-07-07 2015-07-03 0.480 93,844,000 +952,000 2.43% 45,045,120
2015-07-06 2015-07-02 0.590 92,892,000 -1,104,000 2.41% 54,806,280
2015-07-03 2015-06-30 0.630 93,996,000 +656,000 2.44% 59,217,480
2015-07-02 2015-06-29 0.620 93,340,000 -152,000 2.42% 57,870,800
2015-06-30 2015-06-26 0.650 93,492,000 -1,080,000 2.42% 60,769,800
2015-06-29 2015-06-25 0.650 94,572,000 -712,000 2.45% 61,471,800
2015-06-26 2015-06-24 0.690 95,284,000 +1,096,000 2.47% 65,745,960
2015-06-25 2015-06-23 0.650 94,188,000 +440,000 2.44% 61,222,200
2015-06-24 2015-06-22 0.590 93,748,000 +400,000 2.43% 55,311,320
2015-06-23 2015-06-19 0.620 93,348,000 +608,000 2.42% 57,875,760
2015-06-22 2015-06-18 0.660 92,740,000 -1,048,000 2.40% 61,208,400
2015-06-19 2015-06-17 0.670 93,788,000 -184,000 2.43% 62,837,960
2015-06-18 2015-06-16 0.660 93,972,000 -360,000 2.43% 62,021,520
2015-06-17 2015-06-15 0.710 94,332,000 +24,000 2.44% 66,975,720
2015-06-16 2015-06-12 0.710 94,308,000 -496,000 2.44% 66,958,680
2015-06-15 2015-06-11 0.720 94,804,000 -384,000 2.46% 68,258,880
2015-06-12 2015-06-10 0.680 95,188,000 +40,000 2.47% 64,727,840
2015-06-11 2015-06-09 0.750 95,148,000 -392,000 2.47% 71,361,000
2015-06-10 2015-06-08 0.780 95,540,000 +288,000 2.48% 74,521,200
2015-06-09 2015-06-05 0.780 95,252,000 -616,000 2.47% 74,296,560
2015-06-08 2015-06-04 0.770 95,868,000 -1,488,000 2.48% 73,818,360
2015-06-05 2015-06-03 0.640 97,356,000 +16,000 2.52% 62,307,840
2015-06-04 2015-06-02 0.650 97,340,000 +752,000 2.77% 63,271,000
2015-06-03 2015-06-01 0.650 96,588,000 -1,240,000 2.75% 62,782,200
2015-06-02 2015-05-29 0.650 97,828,000 +4,008,000 2.79% 63,588,200
2015-06-01 2015-05-28 0.600 93,820,000 +2,040,000 2.67% 56,292,000
2015-05-29 2015-05-27 0.620 91,780,000 +376,000 2.61% 56,903,600
2015-05-28 2015-05-26 0.530 91,404,000 -2,144,000 2.60% 48,444,120
2015-05-27 2015-05-22 0.470 93,548,000 +384,000 2.66% 43,967,560
2015-05-26 2015-05-21 0.490 93,164,000 +288,000 2.65% 45,650,360
2015-05-22 2015-05-20 0.475 92,876,000 +48,000 2.64% 44,116,100
2015-05-21 2015-05-19 0.480 92,828,000 -504,000 2.64% 44,557,440
2015-05-19 2015-05-15 0.500 93,332,000 -576,000 2.66% 46,666,000
2015-05-18 2015-05-14 0.530 93,908,000 -600,000 2.67% 49,771,240
2015-05-15 2015-05-13 0.530 94,508,000 +3,392,000 2.69% 50,089,240
2015-05-14 2015-05-12 0.490 91,116,000 +512,000 2.59% 44,646,840
2015-05-13 2015-05-11 0.465 90,604,000 +2,208,000 2.58% 42,130,860
2015-05-12 2015-05-08 0.470 88,396,000 +416,000 2.52% 41,546,120
2015-05-11 2015-05-07 0.440 87,980,000 -24,000 2.51% 38,711,200
2015-05-08 2015-05-06 0.435 88,004,000 +416,000 2.51% 38,281,740
2015-05-06 2015-05-04 0.460 87,588,000 +600,000 2.60% 40,290,480
2015-05-05 2015-04-30 0.445 86,988,000 +3,464,000 2.58% 38,709,660
2015-05-04 2015-04-29 0.430 83,524,000 -1,112,000 2.48% 35,915,320
2015-04-30 2015-04-28 0.445 84,636,000 +16,000 2.51% 37,663,020
2015-04-29 2015-04-27 0.455 84,620,000 -512,000 2.51% 38,502,100
2015-04-28 2015-04-24 0.460 85,132,000 +312,000 2.53% 39,160,720
2015-04-27 2015-04-23 0.475 84,820,000 +1,592,000 2.52% 40,289,500
2015-04-24 2015-04-22 0.480 83,228,000 -696,000 2.47% 39,949,440
2015-04-23 2015-04-21 0.425 83,924,000 -720,000 2.49% 35,667,700
2015-04-22 2015-04-20 0.440 84,644,000 +288,000 2.51% 37,243,360
2015-04-21 2015-04-17 0.455 84,356,000 -520,000 2.51% 38,381,980
2015-04-20 2015-04-16 0.440 84,876,000 -2,600,000 2.52% 37,345,440
2015-04-17 2015-04-15 0.480 87,476,000 -80,000 2.60% 41,988,480
2015-04-16 2015-04-14 0.445 87,556,000 +1,032,000 2.60% 38,962,420
2015-04-15 2015-04-13 0.435 86,524,000 -1,176,000 2.57% 37,637,940
2015-04-14 2015-04-10 0.365 87,700,000 -12,104,000 2.60% 32,010,500
2015-04-13 2015-04-09 0.335 99,804,000 +1,880,000 2.96% 33,434,340
2015-04-10 2015-04-08 0.330 97,924,000 -976,000 2.91% 32,314,920
2015-04-09 2015-04-02 0.335 98,900,000 -1,648,000 2.94% 33,131,500
2015-04-08 2015-04-01 0.330 100,548,000 +4,952,000 2.99% 33,180,840
2015-04-02 2015-03-31 0.315 95,596,000 +240,000 2.84% 30,112,740
2015-04-01 2015-03-30 0.300 95,356,000 +920,000 2.83% 28,606,800
2015-03-30 2015-03-26 0.305 94,436,000 -544,000 2.80% 28,802,980
2015-03-27 2015-03-25 0.330 94,980,000 -1,480,000 2.82% 31,343,400
2015-03-26 2015-03-24 0.315 96,460,000 +656,000 2.86% 30,384,900
2015-03-25 2015-03-23 0.325 95,804,000 -712,000 2.85% 31,136,300
2015-03-23 2015-03-19 0.275 96,516,000 +160,000 2.87% 26,541,900
2015-03-19 2015-03-17 0.275 96,356,000 +328,000 2.86% 26,497,900
2015-03-12 2015-03-10 0.290 96,028,000 +48,000 2.85% 27,848,120
2015-03-11 2015-03-09 0.275 95,980,000 +80,000 2.85% 26,394,500
2015-03-09 2015-03-05 0.280 95,900,000 +680,000 2.85% 26,852,000
2015-03-06 2015-03-04 0.280 95,220,000 -160,000 2.83% 26,661,600
2015-03-05 2015-03-03 0.285 95,380,000 -8,000 2.83% 27,183,300
2015-03-03 2015-02-27 0.285 95,388,000 -760,000 2.83% 27,185,580
2015-03-02 2015-02-26 0.280 96,148,000 -24,000 2.86% 26,921,440
2015-02-27 2015-02-25 0.280 96,172,000 +216,000 2.86% 26,928,160
2015-02-24 2015-02-18 0.290 95,956,000 +216,000 2.85% 27,827,240
2015-02-17 2015-02-13 0.290 95,740,000 +400,000 2.84% 27,764,600
2015-02-13 2015-02-11 0.280 95,340,000 +640,000 2.83% 26,695,200
2015-02-12 2015-02-10 0.290 94,700,000 +656,000 2.81% 27,463,000
2015-02-11 2015-02-09 0.300 94,044,000 -3,264,000 2.79% 28,213,200
2015-02-06 2015-02-04 0.305 97,308,000 -400,000 2.89% 29,678,940
2015-02-03 2015-01-30 0.310 97,708,000 -96,000 2.90% 30,289,480
2015-02-02 2015-01-29 0.295 97,804,000 -800,000 2.90% 28,852,180
2015-01-26 2015-01-22 0.330 98,604,000 +128,000 2.93% 32,539,320
2015-01-23 2015-01-21 0.330 98,476,000 +144,000 2.92% 32,497,080
2015-01-20 2015-01-16 0.305 98,332,000 +136,000 2.92% 29,991,260
2015-01-15 2015-01-13 0.310 98,196,000 +160,000 2.92% 30,440,760
2015-01-13 2015-01-09 0.305 98,036,000 +2,016,000 2.91% 29,900,980
2015-01-12 2015-01-08 0.320 96,020,000 +80,000 2.85% 30,726,400
2015-01-09 2015-01-07 0.335 95,940,000 +80,000 2.85% 32,139,900
2015-01-08 2015-01-06 0.335 95,860,000 +120,000 2.85% 32,113,100
2015-01-07 2015-01-05 0.340 95,740,000 +392,000 2.84% 32,551,600
2015-01-05 2014-12-31 0.365 95,348,000 -480,000 2.83% 34,802,020
2014-12-30 2014-12-24 0.365 95,828,000 +248,000 2.85% 34,977,220
2014-12-29 2014-12-22 0.365 95,580,000 +944,000 2.84% 34,886,700
2014-12-23 2014-12-19 0.370 94,636,000 +120,000 2.81% 35,015,320
2014-12-22 2014-12-18 0.380 94,516,000 +240,000 3.08% 35,916,080
2014-12-18 2014-12-16 0.375 94,276,000 -320,000 3.07% 35,353,500
2014-12-17 2014-12-15 0.360 94,596,000 -384,000 3.08% 34,054,560
2014-12-11 2014-12-09 0.345 94,980,000 +240,000 3.10% 32,768,100
2014-12-10 2014-12-08 0.350 94,740,000 -136,000 3.09% 33,159,000
2014-12-08 2014-12-04 0.365 94,876,000 -160,000 3.09% 34,629,740
2014-12-02 2014-11-28 0.370 95,036,000 +16,000 3.10% 35,163,320
2014-12-01 2014-11-27 0.385 95,020,000 +40,000 3.10% 36,582,700
2014-11-27 2014-11-25 0.370 94,980,000 +160,000 3.10% 35,142,600
2014-11-26 2014-11-24 0.380 94,820,000 -152,000 3.09% 36,031,600
2014-11-25 2014-11-21 0.370 94,972,000 +320,000 3.10% 35,139,640
2014-11-24 2014-11-20 0.375 94,652,000 +200,000 3.09% 35,494,500
2014-11-21 2014-11-19 0.365 94,452,000 +400,000 3.08% 34,474,980
2014-11-20 2014-11-18 0.390 94,052,000 +80,000 3.07% 36,680,280
2014-11-19 2014-11-17 0.380 93,972,000 +240,000 3.06% 35,709,360
2014-11-18 2014-11-14 0.355 93,732,000 +72,000 3.06% 33,274,860
2014-11-13 2014-11-11 0.355 93,660,000 +720,000 3.05% 33,249,300
2014-11-12 2014-11-10 0.370 92,940,000 -40,000 3.03% 34,387,800
2014-11-11 2014-11-07 0.380 92,980,000 +600,000 3.03% 35,332,400
2014-11-07 2014-11-05 0.365 92,380,000 +648,000 3.01% 33,718,700
2014-11-06 2014-11-04 0.400 91,732,000 +840,000 2.99% 36,692,800
2014-11-05 2014-11-03 0.415 90,892,000 -640,000 2.96% 37,720,180
2014-11-04 2014-10-31 0.420 91,532,000 -840,000 2.98% 38,443,440
2014-11-03 2014-10-30 0.375 92,372,000 -160,000 3.01% 34,639,500
2014-10-31 2014-10-29 0.400 92,532,000 -1,496,000 3.02% 37,012,800
2014-10-30 2014-10-28 0.390 94,028,000 +1,272,000 3.07% 36,670,920
2014-10-29 2014-10-27 0.405 92,756,000 -1,504,000 3.02% 37,566,180
2014-10-28 2014-10-24 0.315 94,260,000 +56,000 3.07% 29,691,900
2014-10-27 2014-10-23 0.280 94,204,000 -2,600,000 3.07% 26,377,120
2014-10-24 2014-10-22 0.270 96,804,000 +296,000 3.16% 26,137,080
2014-10-23 2014-10-21 0.260 96,508,000 +520,000 3.15% 25,092,080
2014-10-22 2014-10-20 0.255 95,988,000 +200,000 3.13% 24,476,940
2014-10-21 2014-10-17 0.265 95,788,000 +240,000 3.12% 25,383,820
2014-10-17 2014-10-15 0.260 95,548,000 +216,000 3.12% 24,842,480
2014-10-15 2014-10-13 0.255 95,332,000 -32,000 3.11% 24,309,660
2014-10-14 2014-10-10 0.265 95,364,000 -360,000 3.11% 25,271,460
2014-10-13 2014-10-09 0.270 95,724,000 -392,000 3.12% 25,845,480
2014-10-10 2014-10-08 0.270 96,116,000 +8,000 3.13% 25,951,320
2014-10-09 2014-10-07 0.265 96,108,000 +16,000 3.13% 25,468,620
2014-10-08 2014-10-06 0.250 96,092,000 +16,000 3.13% 24,023,000
2014-10-07 2014-10-03 0.240 96,076,000 -312,000 3.13% 23,058,240
2014-10-03 2014-09-29 0.250 96,388,000 +1,656,000 3.14% 24,097,000
2014-09-30 2014-09-26 0.265 94,732,000 -400,000 3.09% 25,103,980
2014-09-26 2014-09-24 0.270 95,132,000 -280,000 3.10% 25,685,640
2014-09-25 2014-09-23 0.275 95,412,000 +384,000 3.11% 26,238,300
2014-09-24 2014-09-22 0.285 95,028,000 +808,000 3.10% 27,082,980
2014-09-23 2014-09-19 0.290 94,220,000 -480,000 3.07% 27,323,800
2014-09-22 2014-09-18 0.290 94,700,000 -240,000 3.09% 27,463,000
2014-09-18 2014-09-16 0.290 94,940,000 +160,000 3.10% 27,532,600
2014-09-17 2014-09-15 0.295 94,780,000 +2,000,000 3.09% 27,960,100
2014-09-15 2014-09-11 0.305 92,780,000 +352,000 3.03% 28,297,900
2014-09-12 2014-09-10 0.290 92,428,000 +1,232,000 3.01% 26,804,120
2014-09-11 2014-09-08 0.290 91,196,000 +104,000 2.97% 26,446,840
2014-09-10 2014-09-05 0.300 91,092,000 -104,000 2.97% 27,327,600
2014-09-08 2014-09-04 0.295 91,196,000 +48,000 2.97% 26,902,820
2014-09-05 2014-09-03 0.295 91,148,000 -1,200,000 2.97% 26,888,660
2014-09-04 2014-09-02 0.280 92,348,000 +752,000 3.01% 25,857,440
2014-09-03 2014-09-01 0.290 91,596,000 -328,000 2.99% 26,562,840
2014-09-02 2014-08-29 0.295 91,924,000 -216,000 3.00% 27,117,580
2014-09-01 2014-08-28 0.295 92,140,000 +80,000 3.00% 27,181,300
2014-08-29 2014-08-27 0.305 92,060,000 +80,000 3.00% 28,078,300
2014-08-28 2014-08-26 0.305 91,980,000 -400,000 3.00% 28,053,900
2014-08-27 2014-08-25 0.310 92,380,000 -1,320,000 3.01% 28,637,800
2014-08-25 2014-08-21 0.335 93,700,000 -240,000 3.06% 31,389,500
2014-08-22 2014-08-20 0.320 93,940,000 +120,000 3.06% 30,060,800
2014-08-19 2014-08-15 0.270 93,820,000 -264,000 3.06% 25,331,400
2014-08-18 2014-08-14 0.270 94,084,000 -600,000 3.07% 25,402,680
2014-08-15 2014-08-13 0.290 94,684,000 +272,000 3.09% 27,458,360
2014-08-14 2014-08-12 0.300 94,412,000 +56,000 3.08% 28,323,600
2014-08-13 2014-08-11 0.310 94,356,000 +56,000 3.08% 29,250,360
2014-08-12 2014-08-08 0.310 94,300,000 +96,000 3.07% 29,233,000
2014-08-11 2014-08-07 0.320 94,204,000 +208,000 3.07% 30,145,280
2014-08-07 2014-08-05 0.320 93,996,000 +120,000 3.06% 30,078,720
2014-08-06 2014-08-04 0.330 93,876,000 -320,000 3.06% 30,979,080
2014-08-05 2014-08-01 0.325 94,196,000 -200,000 3.07% 30,613,700
2014-08-01 2014-07-30 0.335 94,396,000 +584,000 3.08% 31,622,660
2014-07-31 2014-07-29 0.335 93,812,000 +200,000 3.06% 31,427,020
2014-07-28 2014-07-24 0.335 93,612,000 -1,160,000 3.05% 31,360,020
2014-07-17 2014-07-15 0.355 94,772,000 +8,000 3.09% 33,644,060
2014-07-16 2014-07-14 0.360 94,764,000 +672,000 3.09% 34,115,040
2014-07-15 2014-07-11 0.375 94,092,000 +312,000 3.35% 35,284,500
2014-07-14 2014-07-10 0.330 93,780,000 +15,728,000 3.34% 30,947,400
2014-07-10 2014-07-08 0.335 78,052,000 -200,000 2.78% 26,147,420
2014-07-08 2014-07-04 0.345 78,252,000 +232,000 2.79% 26,996,940
2014-07-07 2014-07-03 0.345 78,020,000 +192,000 2.78% 26,916,900
2014-07-04 2014-07-02 0.335 77,828,000 -604,000 2.77% 26,072,380
2014-07-03 2014-06-30 0.345 78,432,000 +16,000 2.79% 27,059,040
2014-07-02 2014-06-27 0.340 78,416,000 -176,000 2.79% 26,661,440
2014-06-30 2014-06-26 0.345 78,592,000 +272,000 2.80% 27,114,240
2014-06-27 2014-06-25 0.350 78,320,000 +168,000 2.79% 27,412,000
2014-06-26 2014-06-24 0.340 78,152,000 -1,520,000 2.78% 26,571,680
2014-06-25 2014-06-23 0.350 79,672,000 +904,000 2.84% 27,885,200
2014-06-23 2014-06-19 0.370 78,768,000 +800,000 2.81% 29,144,160
2014-06-20 2014-06-18 0.370 77,968,000 +1,040,000 2.78% 28,848,160
2014-06-18 2014-06-16 0.375 76,928,000 -2,632,000 2.74% 28,848,000
2014-06-16 2014-06-12 0.345 79,560,000 +320,000 2.83% 27,448,200
2014-06-13 2014-06-11 0.350 79,240,000 +320,000 2.82% 27,734,000
2014-06-12 2014-06-10 0.345 78,920,000 -24,712,000 2.81% 27,227,400
2014-06-11 2014-06-09 0.365 103,632,000 -1,240,000 3.69% 37,825,680
2014-06-10 2014-06-06 0.440 104,872,000 +312,000 3.74% 46,143,680
2014-06-09 2014-06-05 0.450 104,560,000 +360,000 3.73% 47,052,000
2014-06-05 2014-06-03 0.445 104,200,000 +648,000 3.71% 46,369,000
2014-06-03 2014-05-29 0.415 103,552,000 +352,000 3.69% 42,974,080
2014-05-30 2014-05-28 0.445 103,200,000 +488,000 3.68% 45,924,000
2014-05-29 2014-05-27 0.430 102,712,000 +632,000 3.66% 44,166,160
2014-05-28 2014-05-26 0.405 102,080,000 +432,000 3.64% 41,342,400
2014-05-26 2014-05-22 0.390 101,648,000 +120,000 3.62% 39,642,720
2014-05-23 2014-05-21 0.400 101,528,000 +40,000 3.62% 40,611,200
2014-05-22 2014-05-20 0.410 101,488,000 -200,000 3.62% 41,610,080
2014-05-12 2014-05-08 0.385 101,688,000 +80,000 3.62% 39,149,880
2014-05-09 2014-05-07 0.365 101,608,000 +240,000 3.62% 37,086,920
2014-05-08 2014-05-05 0.340 101,368,000 -1,024,000 3.61% 34,465,120
2014-05-02 2014-04-29 0.350 102,392,000 -760,000 3.65% 35,837,200
2014-04-29 2014-04-25 0.375 103,152,000 -88,000 3.67% 38,682,000
2014-04-24 2014-04-22 0.395 103,240,000 +16,000 3.68% 40,779,800
2014-04-23 2014-04-17 0.395 103,224,000 +40,000 3.68% 40,773,480
2014-04-16 2014-04-14 0.390 103,184,000 -32,000 3.68% 40,241,760
2014-04-15 2014-04-11 0.410 103,216,000 -600,000 3.68% 42,318,560
2014-04-14 2014-04-10 0.410 103,816,000 -720,000 3.70% 42,564,560
2014-04-11 2014-04-09 0.405 104,536,000 +416,000 3.72% 42,337,080
2014-04-10 2014-04-08 0.395 104,120,000 +24,000 3.71% 41,127,400
2014-04-09 2014-04-07 0.430 104,096,000 -392,000 3.71% 44,761,280
2014-04-04 2014-04-02 0.400 104,488,000 +576,000 3.72% 41,795,200
2014-04-02 2014-03-31 0.405 103,912,000 -704,000 3.70% 42,084,360
2014-04-01 2014-03-28 0.390 104,616,000 +640,000 3.73% 40,800,240
2014-03-31 2014-03-27 0.395 103,976,000 +784,000 3.70% 41,070,520
2014-03-28 2014-03-26 0.425 103,192,000 -4,736,000 3.68% 43,856,600
2014-03-27 2014-03-25 0.375 107,928,000 +1,968,000 3.85% 40,473,000
2014-03-26 2014-03-24 0.380 105,960,000 -3,704,000 3.77% 40,264,800
2014-03-25 2014-03-21 0.400 109,664,000 +1,000,000 3.91% 43,865,600
2014-03-24 2014-03-20 0.430 108,664,000 -448,000 3.87% 46,725,520
2014-03-21 2014-03-19 0.420 109,112,000 -80,000 3.89% 45,827,040
2014-03-20 2014-03-18 0.385 109,192,000 +2,128,000 3.89% 42,038,920
2014-03-19 2014-03-17 0.405 107,064,000 +2,688,000 3.81% 43,360,920
2014-03-18 2014-03-14 0.410 104,376,000 -2,736,000 3.72% 42,794,160
2014-03-17 2014-03-13 0.365 107,112,000 -7,696,000 3.82% 39,095,880
2014-03-14 2014-03-12 0.310 114,808,000 +56,000 4.09% 35,590,480
2014-03-13 2014-03-11 0.325 114,752,000 +24,000 4.09% 37,294,400
2014-03-12 2014-03-10 0.300 114,728,000 +160,000 4.09% 34,418,400
2014-03-10 2014-03-06 0.300 114,568,000 -184,000 4.08% 34,370,400
2014-03-07 2014-03-05 0.310 114,752,000 +320,000 4.09% 35,573,120
2014-03-06 2014-03-04 0.310 114,432,000 +280,000 4.08% 35,473,920
2014-03-05 2014-03-03 0.320 114,152,000 +1,160,000 4.07% 36,528,640
2014-03-04 2014-02-28 0.320 112,992,000 +6,440,000 4.03% 36,157,440
2014-03-03 2014-02-27 0.275 106,552,000 -1,240,000 3.80% 29,301,800
2014-02-28 2014-02-26 0.265 107,792,000 -1,480,000 3.84% 28,564,880
2014-02-25 2014-02-21 0.275 109,272,000 -720,000 3.89% 30,049,800
2014-02-24 2014-02-20 0.275 109,992,000 -1,560,000 3.92% 30,247,800
2014-02-20 2014-02-18 0.275 111,552,000 -2,488,000 3.97% 30,676,800
2014-02-19 2014-02-17 0.270 114,040,000 -2,664,000 4.06% 30,790,800
2014-02-18 2014-02-14 0.270 116,704,000 +160,000 4.16% 31,510,080
2014-02-14 2014-02-12 0.275 116,544,000 -928,000 4.15% 32,049,600
2014-02-13 2014-02-11 0.280 117,472,000 +96,000 4.19% 32,892,160
2014-02-12 2014-02-10 0.290 117,376,000 +120,000 4.18% 34,039,040
2014-02-11 2014-02-07 0.290 117,256,000 -2,328,000 4.18% 34,004,240
2014-02-10 2014-02-06 0.270 119,584,000 +88,000 4.26% 32,287,680
2014-01-29 2014-01-27 0.265 119,496,000 -440,000 4.26% 31,666,440
2014-01-24 2014-01-22 0.270 119,936,000 -352,000 4.27% 32,382,720
2014-01-22 2014-01-20 0.290 120,288,000 +32,000 4.29% 34,883,520
2014-01-21 2014-01-17 0.300 120,256,000 +1,304,000 4.28% 36,076,800
2014-01-20 2014-01-16 0.295 118,952,000 +176,000 4.24% 35,090,840
2014-01-17 2014-01-15 0.290 118,776,000 -336,000 4.23% 34,445,040
2014-01-16 2014-01-14 0.280 119,112,000 -1,760,000 4.24% 33,351,360
2014-01-15 2014-01-13 0.295 120,872,000 +768,000 4.31% 35,657,240
2014-01-14 2014-01-10 0.290 120,104,000 -200,000 4.28% 34,830,160
2014-01-08 2014-01-06 0.270 120,304,000 -16,000 4.29% 32,482,080
2014-01-07 2014-01-03 0.280 120,320,000 +224,000 4.29% 33,689,600
2014-01-03 2013-12-31 0.280 120,096,000 +2,088,000 4.28% 33,626,880
2013-12-30 2013-12-24 0.270 118,008,000 +664,000 4.20% 31,862,160
2013-12-27 2013-12-20 0.280 117,344,000 +1,752,000 4.18% 32,856,320
2013-12-19 2013-12-17 0.300 115,592,000 -904,000 4.12% 34,677,600
2013-12-18 2013-12-16 0.300 116,496,000 +72,000 4.15% 34,948,800
2013-12-17 2013-12-13 0.300 116,424,000 +200,000 4.15% 34,927,200
2013-12-16 2013-12-12 0.300 116,224,000 -1,192,000 4.14% 34,867,200
2013-12-13 2013-12-11 0.305 117,416,000 +56,000 4.18% 35,811,880
2013-12-12 2013-12-10 0.310 117,360,000 +1,368,000 4.18% 36,381,600
2013-12-11 2013-12-09 0.290 115,992,000 +1,488,000 4.13% 33,637,680
2013-12-10 2013-12-06 0.295 114,504,000 -168,000 4.08% 33,778,680
2013-12-09 2013-12-05 0.300 114,672,000 -4,400,000 4.09% 34,401,600
2013-12-06 2013-12-04 0.300 119,072,000 -480,000 4.24% 35,721,600
2013-12-05 2013-12-03 0.295 119,552,000 +1,064,000 4.26% 35,267,840
2013-12-04 2013-12-02 0.310 118,488,000 +160,000 4.22% 36,731,280
2013-12-03 2013-11-29 0.315 118,328,000 +960,000 4.22% 37,273,320
2013-12-02 2013-11-28 0.330 117,368,000 +1,160,000 4.18% 38,731,440
2013-11-29 2013-11-27 0.330 116,208,000 +8,088,000 4.14% 38,348,640
2013-11-25 2013-11-21 0.285 108,120,000 -200,000 4.23% 30,814,200
2013-11-22 2013-11-20 0.285 108,320,000 -200,000 4.24% 30,871,200
2013-11-21 2013-11-19 0.280 108,520,000 -272,000 4.25% 30,385,600
2013-11-20 2013-11-18 0.295 108,792,000 +1,368,000 4.26% 32,093,640
2013-11-19 2013-11-15 0.295 107,424,000 +2,632,000 4.21% 31,690,080
2013-11-13 2013-11-11 0.285 104,792,000 +848,000 4.10% 29,865,720
2013-11-08 2013-11-06 0.295 103,944,000 -440,000 4.07% 30,663,480
2013-11-07 2013-11-05 0.295 104,384,000 +184,000 4.09% 30,793,280
2013-11-06 2013-11-04 0.305 104,200,000 -648,000 4.08% 31,781,000
2013-11-05 2013-11-01 0.315 104,848,000 +8,000 4.11% 33,027,120
2013-11-04 2013-10-31 0.295 104,840,000 +368,000 4.11% 30,927,800
2013-10-31 2013-10-29 0.285 104,472,000 +696,000 4.09% 29,774,520
2013-10-30 2013-10-28 0.295 103,776,000 +1,000,000 4.06% 30,613,920
2013-10-29 2013-10-25 0.300 102,776,000 +2,080,000 4.02% 30,832,800
2013-10-28 2013-10-24 0.340 100,696,000 +664,000 3.94% 34,236,640
2013-10-25 2013-10-23 0.380 100,032,000 +3,464,000 3.92% 38,012,160
2013-10-24 2013-10-22 0.385 96,568,000 -25,672,000 3.78% 37,178,680
2013-10-23 2013-10-21 0.280 122,240,000 -80,000 4.79% 34,227,200
2013-10-22 2013-10-18 0.265 122,320,000 +400,000 4.79% 32,414,800
2013-10-17 2013-10-15 0.275 121,920,000 -264,000 4.77% 33,528,000
2013-10-15 2013-10-10 0.280 122,184,000 +320,000 4.78% 34,211,520
2013-10-11 2013-10-09 0.280 121,864,000 +1,000,000 4.77% 34,121,920
2013-10-10 2013-10-08 0.280 120,864,000 +64,000 4.73% 33,841,920
2013-10-08 2013-10-04 0.270 120,800,000 -200,000 4.73% 32,616,000
2013-10-04 2013-10-02 0.270 121,000,000 -24,000 4.74% 32,670,000
2013-10-03 2013-09-30 0.285 121,024,000 +4,288,000 4.74% 34,491,840
2013-10-02 2013-09-27 0.280 116,736,000 +2,136,000 4.57% 32,686,080
2013-09-26 2013-09-24 0.285 114,600,000 -1,328,000 4.49% 32,661,000
2013-09-25 2013-09-23 0.295 115,928,000 +48,000 4.54% 34,198,760
2013-09-23 2013-09-18 0.285 115,880,000 -3,056,000 4.54% 33,025,800
2013-09-19 2013-09-17 0.280 118,936,000 -1,528,000 4.66% 33,302,080
2013-09-18 2013-09-16 0.285 120,464,000 +600,000 4.72% 34,332,240
2013-09-17 2013-09-13 0.275 119,864,000 +752,000 4.69% 32,962,600
2013-09-16 2013-09-12 0.270 119,112,000 +160,000 4.66% 32,160,240
2013-09-13 2013-09-11 0.285 118,952,000 +2,600,000 4.85% 33,901,320
2013-09-12 2013-09-10 0.270 116,352,000 +2,512,000 4.74% 31,415,040
2013-09-11 2013-09-09 0.275 113,840,000 +76,880,000 4.64% 31,306,000
2013-09-09 2013-09-05 0.260 36,960,000 +624,000 1.51% 9,609,600
2013-09-06 2013-09-04 0.265 36,336,000 +1,472,000 1.48% 9,629,040
2013-09-05 2013-09-03 0.260 34,864,000 +1,480,000 1.42% 9,064,640
2013-09-04 2013-09-02 0.260 33,384,000 +456,000 1.36% 8,679,840
2013-09-03 2013-08-30 0.290 32,928,000 -5,608,000 1.34% 9,549,120
2013-09-02 2013-08-29 0.295 38,536,000 -4,880,000 1.57% 11,368,120
2013-08-30 2013-08-28 0.207 43,416,000 -2,040,000 1.77% 8,987,112
2013-08-29 2013-08-27 0.200 45,456,000 +104,000 1.85% 9,091,200
2013-08-28 2013-08-26 0.232 45,352,000 +7,688,000 1.85% 10,521,664
2013-08-27 2013-08-23 0.138 37,664,000 -1,776,000 1.53% 5,197,632
2013-08-21 2013-08-19 0.107 39,440,000 -192,000 1.61% 4,220,080
2013-08-19 2013-08-15 0.104 39,632,000 -216,000 1.62% 4,121,728
2013-08-16 2013-08-13 0.105 39,848,000 -88,000 1.62% 4,184,040
2013-08-15 2013-08-12 0.104 39,936,000 -5,056,000 1.63% 4,153,344
2013-08-13 2013-08-09 0.106 44,992,000 -56,000 1.83% 4,769,152
2013-08-12 2013-08-08 0.106 45,048,000 -2,296,000 1.84% 4,775,088
2013-08-09 2013-08-07 0.106 47,344,000 -1,048,000 1.93% 5,018,464
2013-08-08 2013-08-06 0.115 48,392,000 +40,000 1.97% 5,565,080
2013-08-07 2013-08-05 0.117 48,352,000 +56,000 1.97% 5,657,184
2013-08-06 2013-08-02 0.116 48,296,000 +376,000 1.97% 5,602,336
2013-08-05 2013-08-01 0.118 47,920,000 +2,512,000 1.95% 5,654,560
2013-08-01 2013-07-30 0.108 45,408,000 +96,000 1.85% 4,904,064
2013-07-31 2013-07-29 0.109 45,312,000 +152,000 1.85% 4,939,008
2013-07-30 2013-07-26 0.108 45,160,000 +1,152,000 1.84% 4,877,280
2013-07-29 2013-07-25 0.108 44,008,000 -120,000 1.79% 4,752,864
2013-07-26 2013-07-24 0.109 44,128,000 +120,000 1.80% 4,809,952
2013-06-28 2013-06-26 0.106 44,008,000 +48,000 1.79% 4,664,848
2013-06-26 2013-06-24 0.104 43,960,000 -120,000 1.79% 4,571,840
2013-06-17 2013-06-13 0.103 44,080,000 +40,000 1.80% 4,540,240
2013-06-04 2013-05-31 0.118 44,040,000 -144,000 1.79% 5,196,720
2013-06-03 2013-05-30 0.110 44,184,000 +144,000 1.80% 4,860,240
2013-05-31 2013-05-29 0.106 44,040,000 -40,000 1.79% 4,668,240
2013-05-29 2013-05-27 0.104 44,080,000 +160,000 1.80% 4,584,320
2013-05-28 2013-05-24 0.111 43,920,000 +24,000 1.79% 4,875,120
2013-05-27 2013-05-23 0.107 43,896,000 +160,000 1.79% 4,696,872
2013-05-24 2013-05-22 0.108 43,736,000 -1,184,000 1.78% 4,723,488
2013-05-22 2013-05-20 0.116 44,920,000 +360,000 1.83% 5,210,720
2013-05-21 2013-05-16 0.118 44,560,000 +256,000 1.82% 5,258,080
2013-05-20 2013-05-15 0.120 44,304,000 +160,000 1.81% 5,316,480
2013-05-16 2013-05-14 0.125 44,144,000 +200,000 1.80% 5,518,000
2013-05-09 2013-05-07 0.138 43,944,000 -40,000 1.79% 6,064,272
2013-04-26 2013-04-24 0.131 43,984,000 -200,000 1.79% 5,761,904
2013-04-23 2013-04-19 0.125 44,184,000 +408,000 1.80% 5,523,000
2013-04-19 2013-04-17 0.126 43,776,000 +304,000 1.78% 5,515,776
2013-04-17 2013-04-15 0.122 43,472,000 +88,000 1.77% 5,303,584
2013-04-15 2013-04-11 0.122 43,384,000 +96,000 1.77% 5,292,848
2013-04-11 2013-04-09 0.119 43,288,000 -192,000 1.76% 5,151,272
2013-04-10 2013-04-08 0.115 43,480,000 +440,000 1.77% 5,000,200
2013-04-08 2013-04-03 0.134 43,040,000 -72,000 1.75% 5,767,360
2013-03-12 2013-03-08 0.171 43,112,000 -40,000 1.76% 7,372,152
2013-03-08 2013-03-06 0.173 43,152,000 -16,000 1.76% 7,465,296
2013-03-05 2013-03-01 0.172 43,168,000 +240,000 1.76% 7,424,896
2013-03-01 2013-02-27 0.172 42,928,000 +32,000 1.75% 7,383,616
2013-02-15 2013-02-08 0.182 42,896,000 +24,000 1.75% 7,807,072
2013-02-07 2013-02-05 0.184 42,872,000 -8,000 1.75% 7,888,448
2013-02-06 2013-02-04 0.188 42,880,000 -88,000 1.75% 8,061,440
2013-01-25 2013-01-23 0.190 42,968,000 +8,000 1.75% 8,163,920
2013-01-23 2013-01-21 0.194 42,960,000 -80,000 1.75% 8,334,240
2013-01-21 2013-01-17 0.192 43,040,000 -200,000 1.75% 8,263,680
2013-01-18 2013-01-16 0.190 43,240,000 +248,000 1.76% 8,215,600
2013-01-16 2013-01-14 0.207 42,992,000 +80,000 1.75% 8,899,344
2013-01-14 2013-01-10 0.216 42,912,000 +1,336,000 1.75% 9,268,992
2013-01-11 2013-01-09 0.208 41,576,000 +48,000 1.69% 8,647,808
2013-01-09 2013-01-07 0.188 41,528,000 +232,000 1.69% 7,807,264
2013-01-08 2013-01-04 0.185 41,296,000 +184,000 1.68% 7,639,760
2013-01-02 2012-12-27 0.181 41,112,000 +288,000 1.68% 7,441,272
2012-12-28 2012-12-24 0.189 40,824,000 +608,000 1.66% 7,715,736
2012-11-05 2012-11-01 0.188 40,216,000 +160,000 1.64% 7,560,608
2012-10-25 2012-10-22 0.190 40,056,000 -160,000 1.63% 7,610,640
2012-10-22 2012-10-18 0.176 40,216,000 -2,666 1.64% 7,078,016
2012-10-17 2012-10-15 0.180 40,218,666 -40,000 1.64% 7,239,360
2012-10-15 2012-10-11 0.185 40,258,666 +16,000 1.64% 7,447,853
2012-10-10 2012-10-08 0.186 40,242,666 -40,000 1.64% 7,485,136
2012-10-08 2012-10-04 0.194 40,282,666 -2,760,000 1.64% 7,814,837
2012-10-04 2012-09-28 0.186 43,042,666 -160,000 1.75% 8,005,936
2012-10-03 2012-09-27 0.186 43,202,666 -1,312,000 1.76% 8,035,696
2012-09-25 2012-09-21 0.185 44,514,666 -1,312,000 1.81% 8,235,213
2012-09-24 2012-09-20 0.190 45,826,666 -584,000 1.87% 8,707,067
2012-09-21 2012-09-19 0.194 46,410,666 -3,248,000 1.89% 9,003,669
2012-09-20 2012-09-18 0.178 49,658,666 -2,288,000 2.02% 8,839,243
2012-09-19 2012-09-17 0.180 51,946,666 -8,000 2.12% 9,350,400
2012-09-13 2012-09-11 0.165 51,954,666 -1,568,000 2.12% 8,572,520
2012-08-24 2012-08-22 0.179 53,522,666 -3,072,000 2.18% 9,580,557
2012-08-23 2012-08-21 0.183 56,594,666 -720,000 2.31% 10,356,824
2012-08-22 2012-08-20 0.181 57,314,666 -1,848,000 2.34% 10,373,955
2012-08-21 2012-08-17 0.186 59,162,666 +240,000 2.41% 11,004,256
2012-08-17 2012-08-15 0.198 58,922,666 -688,000 2.40% 11,666,688
2012-08-14 2012-08-10 0.196 59,610,666 -64,000 2.43% 11,683,691
2012-08-07 2012-08-03 0.192 59,674,666 -200,000 2.43% 11,457,536
2012-07-30 2012-07-26 0.172 59,874,666 +200,000 2.44% 10,298,443
2012-07-19 2012-07-17 0.190 59,674,666 -432,000 2.31% 11,338,187
2012-07-18 2012-07-16 0.188 60,106,666 -1,400,000 2.33% 11,300,053
2012-07-13 2012-07-11 0.210 61,506,666 -1,888,000 2.38% 12,916,400
2012-07-12 2012-07-10 0.209 63,394,666 -648,000 2.45% 13,249,485
2012-07-11 2012-07-09 0.204 64,042,666 -112,000 2.48% 13,064,704
2012-07-10 2012-07-06 0.218 64,154,666 -464,000 2.48% 13,985,717
2012-07-09 2012-07-05 0.218 64,618,666 -160,000 2.50% 14,086,869
2012-07-06 2012-07-04 0.221 64,778,666 -608,000 2.51% 14,316,085
2012-06-25 2012-06-21 0.248 65,386,666 -800,000 2.53% 16,215,893
2012-06-22 2012-06-20 0.250 66,186,666 -1,360,000 2.56% 16,546,666
2012-06-21 2012-06-19 0.260 67,546,666 -216,000 2.61% 17,562,133
2012-06-20 2012-06-18 0.270 67,762,666 -376,000 2.62% 18,295,920
2012-06-15 2012-06-13 0.270 68,138,666 -1,928,000 2.64% 18,397,440
2012-06-11 2012-06-07 0.285 70,066,666 -1,776,000 2.71% 19,969,000
2012-06-08 2012-06-06 0.285 71,842,666 -304,000 2.78% 20,475,160
2012-06-07 2012-06-05 0.260 72,146,666 -960,000 2.79% 18,758,133
2012-06-05 2012-06-01 0.300 73,106,666 -144,000 2.83% 21,932,000
2012-06-04 2012-05-31 0.300 73,250,666 -1,696,000 2.84% 21,975,200
2012-06-01 2012-05-30 0.310 74,946,666 -1,304,000 2.90% 23,233,466
2012-05-31 2012-05-29 0.315 76,250,666 +760,000 2.95% 24,018,960
2012-05-30 2012-05-28 0.300 75,490,666 +8,000 2.92% 22,647,200
2012-05-29 2012-05-25 0.270 75,482,666 +200,000 2.92% 20,380,320
2012-05-25 2012-05-23 0.240 75,282,666 -8,000 2.91% 18,067,840
2012-05-24 2012-05-22 0.255 75,290,666 -2,816,000 2.91% 19,199,120
2012-05-23 2012-05-21 0.250 78,106,666 -3,816,000 3.02% 19,526,666
2012-05-22 2012-05-18 0.255 81,922,666 -8,320,000 3.17% 20,890,280
2012-05-18 2012-05-16 0.265 90,242,666 -3,616,000 3.49% 23,914,306
2012-05-17 2012-05-15 0.285 93,858,666 -2,288,000 3.63% 26,749,720
2012-05-11 2012-05-09 0.295 96,146,666 +8,000 3.72% 28,363,266
2012-05-08 2012-05-04 0.285 96,138,666 +600,000 3.72% 27,399,520
2012-05-03 2012-04-30 0.315 95,538,666 -368,000 3.70% 30,094,680
2012-05-02 2012-04-27 0.300 95,906,666 -888,000 3.71% 28,772,000
2012-04-26 2012-04-24 0.350 96,794,666 -8,600,000 3.75% 33,878,133
2012-04-20 2012-04-18 0.400 105,394,666 +496,000 4.08% 42,157,866
2012-04-11 2012-04-05 0.400 104,898,666 +36,666,666 4.06% 41,959,466
2012-04-05 2012-04-02 0.360 68,232,000 +30,000,000 2.64% 24,563,520
2012-03-30 2012-03-28 0.400 38,232,000 -496,000 1.48% 15,292,800
2012-03-27 2012-03-23 0.440 38,728,000 -96,000 1.50% 17,040,320
2012-03-23 2012-03-21 0.440 38,824,000 -560,000 1.50% 17,082,560
2012-03-22 2012-03-20 0.440 39,384,000 -32,000 1.52% 17,328,960
2012-03-16 2012-03-14 0.510 39,416,000 +288,000 1.53% 20,102,160
2012-03-14 2012-03-12 0.510 39,128,000 +152,000 1.51% 19,955,280
2012-03-13 2012-03-09 0.500 38,976,000 -312,000 1.51% 19,488,000
2012-03-12 2012-03-08 0.490 39,288,000 -40,000 1.52% 19,251,120
2012-03-07 2012-03-05 0.530 39,328,000 +8,000 1.52% 20,843,840
2012-03-06 2012-03-02 0.495 39,320,000 -1,128,000 1.52% 19,463,400
2012-03-05 2012-03-01 0.490 40,448,000 +8,000 1.57% 19,819,520
2012-03-02 2012-02-29 0.480 40,440,000 +480,000 1.57% 19,411,200
2012-03-01 2012-02-28 0.490 39,960,000 +240,000 1.55% 19,580,400
2012-02-29 2012-02-27 0.490 39,720,000 +528,000 1.54% 19,462,800
2012-02-28 2012-02-24 0.490 39,192,000 +8,000 1.52% 19,204,080
2012-02-22 2012-02-20 0.465 39,184,000 +120,000 1.52% 18,220,560
2012-02-21 2012-02-17 0.475 39,064,000 +112,000 1.51% 18,555,400
2012-02-20 2012-02-16 0.485 38,952,000 -312,000 1.51% 18,891,720
2012-02-16 2012-02-14 0.495 39,264,000 +128,000 1.52% 19,435,680
2012-02-14 2012-02-10 0.495 39,136,000 +80,000 1.51% 19,372,320
2012-02-13 2012-02-09 0.510 39,056,000 +664,000 1.51% 19,918,560
2012-02-10 2012-02-08 0.475 38,392,000 +736,000 1.49% 18,236,200
2012-02-09 2012-02-07 0.490 37,656,000 -544,000 1.46% 18,451,440
2012-02-08 2012-02-06 0.470 38,200,000 +2,160,000 1.48% 17,954,000
2012-02-07 2012-02-03 0.365 36,040,000 +384,000 1.40% 13,154,600
2012-02-06 2012-02-02 0.340 35,656,000 +8,000 1.38% 12,123,040
2012-02-01 2012-01-30 0.330 35,648,000 +720,000 1.38% 11,763,840
2012-01-31 2012-01-27 0.340 34,928,000 +112,000 1.35% 11,875,520
2012-01-27 2012-01-20 0.350 34,816,000 +104,000 1.35% 12,185,600
2012-01-20 2012-01-18 0.325 34,712,000 +232,000 1.34% 11,281,400
2011-12-21 2011-12-19 0.345 34,480,000 +312,000 1.33% 11,895,600
2011-11-28 2011-11-24 0.380 34,168,000 +96,000 1.32% 12,983,840
2011-11-25 2011-11-23 0.385 34,072,000 +24,000 1.32% 13,117,720
2011-11-17 2011-11-15 0.430 34,048,000 -400,000 1.32% 14,640,640
2011-11-16 2011-11-14 0.415 34,448,000 -1,264,000 1.33% 14,295,920
2011-11-15 2011-11-11 0.435 35,712,000 +8,000 1.38% 15,534,720
2011-11-14 2011-11-10 0.410 35,704,000 +40,000 1.38% 14,638,640
2011-11-11 2011-11-09 0.425 35,664,000 +96,000 1.38% 15,157,200
2011-11-09 2011-11-07 0.435 35,568,000 -1,648,000 1.45% 15,472,080
2011-11-07 2011-11-03 0.460 37,216,000 -24,000 1.52% 17,119,360
2011-11-04 2011-11-02 0.470 37,240,000 -1,304,000 1.52% 17,502,800
2011-11-03 2011-11-01 0.450 38,544,000 +16,000 1.57% 17,344,800
2011-11-01 2011-10-28 0.470 38,528,000 -224,000 1.57% 18,108,160
2011-10-31 2011-10-27 0.485 38,752,000 +24,000 1.58% 18,794,720
2011-10-28 2011-10-26 0.400 38,728,000 +592,000 1.58% 15,491,200
2011-10-27 2011-10-25 0.395 38,136,000 +176,000 1.55% 15,063,720
2011-10-26 2011-10-24 0.405 37,960,000 -64,000 1.55% 15,373,800
2011-10-25 2011-10-21 0.410 38,024,000 -152,000 1.55% 15,589,840
2011-10-24 2011-10-20 0.405 38,176,000 -112,000 1.56% 15,461,280
2011-10-18 2011-10-14 0.405 38,288,000 -1,712,000 1.56% 15,506,640
2011-10-17 2011-10-13 0.410 40,000,000 -392,000 1.63% 16,400,000
2011-10-14 2011-10-12 0.390 40,392,000 +160,000 1.65% 15,752,880
2011-10-13 2011-10-11 0.385 40,232,000 +80,000 1.64% 15,489,320
2011-10-12 2011-10-10 0.360 40,152,000 -48,000 1.64% 14,454,720
2011-10-06 2011-10-03 0.370 40,200,000 -192,000 1.64% 14,874,000
2011-10-03 2011-09-28 0.400 40,392,000 -24,000 1.65% 16,156,800
2011-09-30 2011-09-27 0.410 40,416,000 -120,000 1.65% 16,570,560
2011-09-28 2011-09-26 0.385 40,536,000 +8,000 1.65% 15,606,360
2011-09-27 2011-09-23 0.430 40,528,000 +168,000 1.65% 17,427,040
2011-09-26 2011-09-22 0.490 40,360,000 -1,224,000 1.64% 19,776,400
2011-09-22 2011-09-20 0.550 41,584,000 +120,000 1.69% 22,871,200
2011-09-21 2011-09-19 0.560 41,464,000 +40,000 1.69% 23,219,840
2011-09-16 2011-09-14 0.570 41,424,000 +288,000 1.69% 23,611,680
2011-09-15 2011-09-12 0.590 41,136,000 +192,000 1.68% 24,270,240
2011-09-14 2011-09-09 0.600 40,944,000 +40,000 1.67% 24,566,400
2011-09-07 2011-09-05 0.620 40,904,000 -96,000 1.67% 25,360,480
2011-09-06 2011-09-02 0.630 41,000,000 +280,000 1.67% 25,830,000
2011-08-31 2011-08-29 0.640 40,720,000 -40,000 1.66% 26,060,800
2011-08-29 2011-08-25 0.660 40,760,000 -16,000 1.66% 26,901,600
2011-08-25 2011-08-23 0.670 40,776,000 +216,000 1.66% 27,319,920
2011-08-22 2011-08-18 0.690 40,560,000 +312,000 1.65% 27,986,400
2011-08-19 2011-08-17 0.700 40,248,000 +200,000 1.64% 28,173,600
2011-08-18 2011-08-16 0.730 40,048,000 +160,000 1.63% 29,235,040
2011-08-17 2011-08-15 0.690 39,888,000 +1,080,000 1.63% 27,522,720
2011-08-16 2011-08-12 0.620 38,808,000 +544,000 1.58% 24,060,960
2011-08-15 2011-08-11 0.620 38,264,000 +240,000 1.56% 23,723,680
2011-08-12 2011-08-10 0.650 38,024,000 -1,456,000 1.55% 24,715,600
2011-08-11 2011-08-09 0.610 39,480,000 -600,000 1.61% 24,082,800
2011-08-10 2011-08-08 0.660 40,080,000 +944,000 1.63% 26,452,800
2011-08-09 2011-08-05 0.710 39,136,000 -200,000 1.59% 27,786,560
2011-08-08 2011-08-04 0.720 39,336,000 +120,000 1.60% 28,321,920
2011-08-05 2011-08-03 0.740 39,216,000 -584,000 1.60% 29,019,840
2011-08-04 2011-08-02 0.790 39,800,000 -280,000 1.62% 31,442,000
2011-08-02 2011-07-29 0.830 40,080,000 +456,000 1.63% 33,266,400
2011-07-29 2011-07-27 0.860 39,624,000 +80,000 1.61% 34,076,640
2011-07-27 2011-07-25 0.850 39,544,000 -1,720,000 1.61% 33,612,400
2011-07-25 2011-07-21 0.860 41,264,000 -40,000 1.68% 35,487,040
2011-07-22 2011-07-20 0.850 41,304,000 -560,000 1.68% 35,108,400
2011-07-21 2011-07-19 0.810 41,864,000 -632,000 1.71% 33,909,840
2011-07-20 2011-07-18 0.810 42,496,000 +80,000 1.73% 34,421,760
2011-07-19 2011-07-15 0.740 42,416,000 +320,000 1.73% 31,387,840
2011-07-18 2011-07-14 0.700 42,096,000 -280,000 1.72% 29,467,200
2011-07-14 2011-07-12 0.690 42,376,000 -800,000 1.73% 29,239,440
2011-07-11 2011-07-07 0.760 43,176,000 -480,000 1.76% 32,813,760
2011-07-07 2011-07-05 0.660 43,656,000 -32,000 1.78% 28,812,960
2011-07-06 2011-07-04 0.640 43,688,000 +16,000 1.78% 27,960,320
2011-07-04 2011-06-29 0.650 43,672,000 +16,000 1.78% 28,386,800
2011-06-30 2011-06-28 0.660 43,656,000 +56,000 1.78% 28,812,960
2011-06-29 2011-06-27 0.660 43,600,000 -56,000 1.78% 28,776,000
2011-06-27 2011-06-23 0.560 43,656,000 +2,576,000 1.78% 24,447,360
2011-06-24 2011-06-22 0.600 41,080,000 -440,000 1.67% 24,648,000
2011-06-23 2011-06-21 0.690 41,520,000 -72,000 1.69% 28,648,800
2011-06-22 2011-06-20 0.690 41,592,000 +280,000 1.69% 28,698,480
2011-06-21 2011-06-17 0.700 41,312,000 -40,000 1.68% 28,918,400
2011-06-15 2011-06-13 0.720 41,352,000 -360,000 1.79% 29,773,440
2011-06-14 2011-06-10 0.790 41,712,000 +440,000 1.81% 32,952,480
2011-06-13 2011-06-09 0.840 41,272,000 +8,000 1.79% 34,668,480
2011-06-10 2011-06-08 0.850 41,264,000 +216,000 1.79% 35,074,400
2011-06-09 2011-06-07 0.890 41,048,000 +320,000 1.78% 36,532,720
2011-06-07 2011-06-02 0.910 40,728,000 -712,000 1.76% 37,062,480
2011-06-03 2011-06-01 0.910 41,440,000 +80,000 1.79% 37,710,400
2011-05-31 2011-05-27 0.940 41,360,000 +240,000 1.79% 38,878,400
2011-05-30 2011-05-26 0.940 41,120,000 -1,520,000 1.78% 38,652,800
2011-05-27 2011-05-25 0.960 42,640,000 -712,000 1.85% 40,934,400
2011-05-26 2011-05-24 0.980 43,352,000 +48,000 1.88% 42,484,960
2011-05-25 2011-05-23 0.960 43,304,000 +1,192,000 1.88% 41,571,840
2011-05-24 2011-05-20 0.960 42,112,000 +24,000 1.82% 40,427,520
2011-05-18 2011-05-16 1.000 42,088,000 +1,216,000 1.82% 42,088,000
2011-05-17 2011-05-13 1.010 40,872,000 +112,000 1.77% 41,280,720
2011-05-13 2011-05-11 1.040 40,760,000 +760,000 1.76% 42,390,400
2011-05-12 2011-05-09 1.020 40,000,000 +176,000 1.73% 40,800,000
2011-05-11 2011-05-06 1.000 39,824,000 +336,000 1.72% 39,824,000
2011-05-09 2011-05-05 1.010 39,488,000 +1,224,000 1.71% 39,882,880
2011-05-05 2011-05-03 0.940 38,264,000 +240,000 1.66% 35,968,160
2011-05-04 2011-04-29 0.980 38,024,000 -1,032,000 1.65% 37,263,520
2011-05-03 2011-04-28 0.990 39,056,000 +552,000 1.69% 38,665,440
2011-04-29 2011-04-27 1.010 38,504,000 +8,000 1.67% 38,889,040
2011-04-28 2011-04-26 0.960 38,496,000 +168,000 1.67% 36,956,160
2011-04-27 2011-04-21 0.930 38,328,000 +4,512,000 1.66% 35,645,040
2011-04-26 2011-04-20 0.910 33,816,000 +80,000 1.46% 30,772,560
2011-04-21 2011-04-19 0.960 33,736,000 +8,000 1.46% 32,386,560
2011-04-20 2011-04-18 1.010 33,728,000 -872,000 1.46% 34,065,280
2011-04-19 2011-04-15 1.010 34,600,000 -400,000 1.50% 34,946,000
2011-04-18 2011-04-14 1.040 35,000,000 -8,000 1.52% 36,400,000
2011-04-15 2011-04-13 1.060 35,008,000 -8,000 1.52% 37,108,480
2011-04-13 2011-04-11 1.050 35,016,000 -8,000 1.52% 36,766,800
2011-04-12 2011-04-08 1.050 35,024,000 -280,000 1.52% 36,775,200
2011-04-04 2011-03-31 1.070 35,304,000 +200,000 1.53% 37,775,280
2011-03-31 2011-03-29 1.070 35,104,000 +8,000 1.52% 37,561,280
2011-03-30 2011-03-28 1.120 35,096,000 -48,000 1.52% 39,307,520
2011-03-29 2011-03-25 1.090 35,144,000 +136,000 1.52% 38,306,960
2011-03-25 2011-03-23 1.100 35,008,000 +1,000,000 1.52% 38,508,800
2011-03-23 2011-03-21 1.090 34,008,000 -120,000 1.47% 37,068,720
2011-03-21 2011-03-17 1.100 34,128,000 +528,000 1.48% 37,540,800
2011-03-18 2011-03-16 1.150 33,600,000 +912,000 1.45% 38,640,000
2011-03-17 2011-03-15 1.020 32,688,000 -1,880,000 1.42% 33,341,760
2011-03-16 2011-03-14 1.040 34,568,000 -784,000 1.50% 35,950,720
2011-03-15 2011-03-11 1.070 35,352,000 +112,000 1.53% 37,826,640
2011-03-14 2011-03-10 1.110 35,240,000 -200,000 1.53% 39,116,400
2011-03-11 2011-03-09 1.110 35,440,000 -1,784,000 1.53% 39,338,400
2011-03-10 2011-03-08 1.150 37,224,000 -872,000 1.61% 42,807,600
2011-03-09 2011-03-07 1.150 38,096,000 -576,000 1.65% 43,810,400
2011-03-08 2011-03-04 1.170 38,672,000 -1,000,000 1.67% 45,246,240
2011-03-07 2011-03-03 1.190 39,672,000 -160,000 1.72% 47,209,680
2011-03-04 2011-03-02 1.180 39,832,000 -24,000 1.72% 47,001,760
2011-03-03 2011-03-01 1.180 39,856,000 -1,960,000 1.73% 47,030,080
2011-03-02 2011-02-28 1.210 41,816,000 +200,000 1.81% 50,597,360
2011-03-01 2011-02-25 1.140 41,616,000 -480,000 1.80% 47,442,240
2011-02-28 2011-02-24 1.020 42,096,000 +352,000 1.82% 42,937,920
2011-02-25 2011-02-23 1.100 41,744,000 -384,000 1.81% 45,918,400
2011-02-24 2011-02-22 1.170 42,128,000 -416,000 1.82% 49,289,760
2011-02-23 2011-02-21 1.270 42,544,000 -384,000 1.84% 54,030,880
2011-02-22 2011-02-18 1.310 42,928,000 -488,000 1.86% 56,235,680
2011-02-21 2011-02-17 1.300 43,416,000 -304,000 1.88% 56,440,800
2011-02-18 2011-02-16 1.290 43,720,000 +16,000 1.89% 56,398,800
2011-02-17 2011-02-15 1.300 43,704,000 -256,000 1.89% 56,815,200
2011-02-16 2011-02-14 1.280 43,960,000 -888,000 1.90% 56,268,800
2011-02-15 2011-02-11 1.330 44,848,000 -736,000 1.94% 59,647,840
2011-02-14 2011-02-10 1.310 45,584,000 -560,000 1.97% 59,715,040
2011-02-11 2011-02-09 1.310 46,144,000 -16,000 2.00% 60,448,640
2011-02-10 2011-02-08 1.350 46,160,000 -304,000 2.00% 62,316,000
2011-02-09 2011-02-07 1.400 46,464,000 +48,000 2.03% 65,049,600
2011-02-08 2011-02-02 1.360 46,416,000 -600,000 2.02% 63,125,760
2011-02-01 2011-01-28 1.240 47,016,000 +80,000 2.05% 58,299,840
2011-01-31 2011-01-27 1.220 46,936,000 -288,000 2.05% 57,261,920
2011-01-28 2011-01-26 1.190 47,224,000 +24,000 2.06% 56,196,560
2011-01-27 2011-01-25 1.190 47,200,000 -400,000 2.06% 56,168,000
2011-01-26 2011-01-24 1.180 47,600,000 -3,352,000 2.08% 56,168,000
2011-01-25 2011-01-21 1.230 50,952,000 -40,000 2.22% 62,670,960
2011-01-24 2011-01-20 1.250 50,992,000 +40,000 2.22% 63,740,000
2011-01-21 2011-01-19 1.260 50,952,000 +1,392,000 2.22% 64,199,520
2011-01-20 2011-01-18 1.240 49,560,000 -48,000 2.16% 61,454,400
2011-01-19 2011-01-17 1.280 49,608,000 +120,000 2.16% 63,498,240
2011-01-18 2011-01-14 1.310 49,488,000 +64,000 2.16% 64,829,280
2011-01-17 2011-01-13 1.310 49,424,000 +768,000 2.16% 64,745,440
2011-01-14 2011-01-12 1.210 48,656,000 +672,000 2.12% 58,873,760
2011-01-13 2011-01-11 1.160 47,984,000 +1,840,000 2.09% 55,661,440
2011-01-12 2011-01-10 1.180 46,144,000 +48,000 2.01% 54,449,920
2011-01-11 2011-01-07 0.980 46,096,000 +1,184,000 2.01% 45,174,080
2011-01-10 2011-01-06 0.880 44,912,000 -4,832,000 1.96% 39,522,560
2011-01-07 2011-01-05 0.990 49,744,000 -3,440,000 2.17% 49,246,560
2011-01-06 2011-01-04 1.100 53,184,000 +160,000 2.32% 58,502,400
2011-01-05 2011-01-03 1.130 53,024,000 -656,000 2.56% 59,917,120
2011-01-04 2010-12-31 1.100 53,680,000 +3,512,000 2.59% 59,048,000
2011-01-03 2010-12-29 1.430 50,168,000 -432,000 2.42% 71,740,240
2010-12-30 2010-12-28 1.360 50,600,000 -568,000 2.44% 68,816,000
2010-12-29 2010-12-24 1.190 51,168,000 +760,000 2.47% 60,889,920
2010-12-28 2010-12-22 1.050 50,408,000 -280,000 2.44% 52,928,400
2010-12-23 2010-12-21 1.050 50,688,000 +48,000 2.45% 53,222,400
2010-12-22 2010-12-20 1.040 50,640,000 -2,104,000 2.45% 52,665,600
2010-12-21 2010-12-17 0.980 52,744,000 +408,000 2.55% 51,689,120
2010-12-20 2010-12-16 0.920 52,336,000 +64,000 2.53% 48,149,120
2010-12-17 2010-12-15 0.870 52,272,000 +224,000 2.53% 45,476,640
2010-12-16 2010-12-14 0.850 52,048,000 -272,000 2.52% 44,240,800
2010-12-15 2010-12-13 0.830 52,320,000 +344,000 2.54% 43,425,600
2010-12-14 2010-12-10 0.820 51,976,000 +280,000 2.52% 42,620,320
2010-12-13 2010-12-09 0.720 51,696,000 +1,072,000 2.51% 37,221,120
2010-12-10 2010-12-08 0.740 50,624,000 +1,416,000 2.45% 37,461,760
2010-12-09 2010-12-07 0.740 49,208,000 +144,000 2.53% 36,413,920
2010-12-08 2010-12-06 0.690 49,064,000 +24,000 2.52% 33,854,160
2010-12-07 2010-12-03 0.680 49,040,000 +696,000 2.52% 33,347,200
2010-12-06 2010-12-02 0.660 48,344,000 -176,000 2.49% 31,907,040
2010-12-03 2010-12-01 0.600 48,520,000 +224,000 2.50% 29,112,000
2010-12-02 2010-11-30 0.600 48,296,000 +2,312,000 2.49% 28,977,600
2010-12-01 2010-11-29 0.620 45,984,000 +512,000 2.37% 28,510,080
2010-11-30 2010-11-26 0.580 45,472,000 +136,000 2.34% 26,373,760
2010-11-29 2010-11-25 0.570 45,336,000 +2,600,000 2.33% 25,841,520
2010-11-26 2010-11-24 0.560 42,736,000 +3,080,000 2.20% 23,932,160
2010-11-25 2010-11-23 0.510 39,656,000 -520,000 2.04% 20,224,560
2010-11-24 2010-11-22 0.520 40,176,000 -120,000 2.07% 20,891,520
2010-11-23 2010-11-19 0.510 40,296,000 +3,240,000 2.07% 20,550,960
2010-11-22 2010-11-18 0.510 37,056,000 +160,000 1.91% 18,898,560
2010-11-19 2010-11-17 0.500 36,896,000 -2,056,000 1.90% 18,448,000
2010-11-18 2010-11-16 0.510 38,952,000 -1,880,000 2.00% 19,865,520
2010-11-17 2010-11-15 0.530 40,832,000 +520,000 2.10% 21,640,960
2010-11-16 2010-11-12 0.540 40,312,000 -224,000 2.07% 21,768,480
2010-11-15 2010-11-11 0.510 40,536,000 -248,000 2.09% 20,673,360
2010-11-11 2010-11-09 0.510 40,784,000 +920,000 2.10% 20,799,840
2010-11-10 2010-11-08 0.500 39,864,000 +400,000 2.05% 19,932,000
2010-11-09 2010-11-05 0.530 39,464,000 -1,768,000 2.03% 20,915,920
2010-11-08 2010-11-04 0.530 41,232,000 -312,000 2.12% 21,852,960
2010-11-05 2010-11-03 0.500 41,544,000 -1,960,000 2.14% 20,772,000
2010-11-04 2010-11-02 0.490 43,504,000 -904,000 2.24% 21,316,960
2010-11-03 2010-11-01 0.480 44,408,000 -240,000 2.29% 21,315,840
2010-11-02 2010-10-29 0.475 44,648,000 +2,968,000 2.30% 21,207,800
2010-11-01 2010-10-28 0.475 41,680,000 -1,424,000 2.14% 19,798,000
2010-10-29 2010-10-27 0.480 43,104,000 -160,000 2.22% 20,689,920
2010-10-28 2010-10-26 0.485 43,264,000 +1,640,000 2.23% 20,983,040
2010-10-27 2010-10-25 0.485 41,624,000 +8,880,000 2.14% 20,187,640
2010-10-26 2010-10-22 0.475 32,744,000 -96,000 1.90% 15,553,400
2010-10-25 2010-10-21 0.480 32,840,000 -112,000 1.91% 15,763,200
2010-10-22 2010-10-20 0.465 32,952,000 +112,000 1.91% 15,322,680
2010-10-21 2010-10-19 0.455 32,840,000 +368,000 1.91% 14,942,200
2010-10-20 2010-10-18 0.420 32,472,000 -760,000 1.89% 13,638,240
2010-10-19 2010-10-15 0.390 33,232,000 +272,000 1.93% 12,960,480
2010-10-18 2010-10-14 0.400 32,960,000 +80,000 1.91% 13,184,000
2010-10-15 2010-10-13 0.395 32,880,000 -2,248,000 1.91% 12,987,600
2010-10-12 2010-10-08 0.400 35,128,000 -400,000 2.04% 14,051,200
2010-10-11 2010-10-07 0.390 35,528,000 -576,000 2.06% 13,855,920
2010-10-08 2010-10-06 0.390 36,104,000 +152,000 2.10% 14,080,560
2010-10-07 2010-10-05 0.385 35,952,000 -56,000 2.09% 13,841,520
2010-10-06 2010-10-04 0.385 36,008,000 +856,000 2.09% 13,863,080
2010-10-05 2010-09-30 0.380 35,152,000 -1,360,000 2.04% 13,357,760
2010-09-30 2010-09-28 0.410 36,512,000 +56,000 2.12% 14,969,920
2010-09-29 2010-09-27 0.400 36,456,000 -1,408,000 2.12% 14,582,400
2010-09-28 2010-09-24 0.405 37,864,000 -320,000 2.20% 15,334,920
2010-09-27 2010-09-22 0.405 38,184,000 -896,000 2.22% 15,464,520
2010-09-24 2010-09-21 0.410 39,080,000 -272,000 2.27% 16,022,800
2010-09-22 2010-09-20 0.380 39,352,000 -720,000 2.28% 14,953,760
2010-09-21 2010-09-17 0.375 40,072,000 +16,000 2.33% 15,027,000
2010-09-20 2010-09-16 0.380 40,056,000 +5,376,000 2.33% 15,221,280
2010-09-17 2010-09-15 0.320 34,680,000 +480,000 2.01% 11,097,600
2010-09-16 2010-09-14 0.325 34,200,000 +1,160,000 1.99% 11,115,000
2010-09-15 2010-09-13 0.315 33,040,000 +624,000 1.92% 10,407,600
2010-09-14 2010-09-10 0.320 32,416,000 +1,368,000 1.88% 10,373,120
2010-09-13 2010-09-09 0.310 31,048,000 +1,040,000 1.80% 9,624,880
2010-09-10 2010-09-08 0.320 30,008,000 +1,496,000 1.74% 9,602,560
2010-09-09 2010-09-07 0.320 28,512,000 +7,088,000 1.66% 9,123,840
2010-09-08 2010-09-06 0.300 21,424,000 +2,760,000 1.24% 6,427,200
2010-09-03 2010-09-01 0.295 18,664,000 +1,544,000 1.08% 5,505,880
2010-08-27 2010-08-25 0.241 17,120,000 -152,000 0.99% 4,125,920
2010-08-26 2010-08-24 0.260 17,272,000 +152,000 1.00% 4,490,720
2010-08-19 2010-08-17 0.260 17,120,000 -456,000 0.99% 4,451,200
2010-08-18 2010-08-16 0.270 17,576,000 -3,816,000 1.02% 4,745,520
2010-08-17 2010-08-13 0.285 21,392,000 -1,368,000 1.24% 6,096,720
2010-08-10 2010-08-06 0.310 22,760,000 -280,000 1.32% 7,055,600
2010-08-09 2010-08-05 0.300 23,040,000 -1,464,000 1.34% 6,912,000
2010-08-06 2010-08-04 0.315 24,504,000 +280,000 1.42% 7,718,760
2010-08-05 2010-08-03 0.320 24,224,000 -16,000 1.41% 7,751,680
2010-08-04 2010-08-02 0.305 24,240,000 +400,000 1.41% 7,393,200
2010-08-03 2010-07-30 0.300 23,840,000 +160,000 1.38% 7,152,000
2010-08-02 2010-07-29 0.305 23,680,000 +3,408,000 1.37% 7,222,400
2010-07-30 2010-07-28 0.243 20,272,000 -888,000 1.18% 4,926,096
2010-07-29 2010-07-27 0.244 21,160,000 -40,000 1.23% 5,163,040
2010-07-27 2010-07-23 0.243 21,200,000 -88,000 1.23% 5,151,600
2010-07-21 2010-07-19 0.244 21,288,000 +8,000 1.24% 5,194,272
2010-07-20 2010-07-16 0.240 21,280,000 -96,000 1.24% 5,107,200
2010-07-19 2010-07-15 0.249 21,376,000 +800,000 1.24% 5,322,624
2010-07-16 2010-07-14 0.230 20,576,000 +272,000 1.19% 4,732,480
2010-07-15 2010-07-13 0.220 20,304,000 -400,000 1.18% 4,466,880
2010-07-14 2010-07-12 0.216 20,704,000 -8,000 1.20% 4,472,064
2010-07-06 2010-07-02 0.205 20,712,000 -480,000 1.20% 4,245,960
2010-07-05 2010-06-30 0.225 21,192,000 +120,000 1.23% 4,768,200
2010-07-02 2010-06-29 0.221 21,072,000 +40,000 1.22% 4,656,912
2010-06-24 2010-06-22 0.242 21,032,000 +352,000 1.22% 5,089,744
2010-06-23 2010-06-21 0.248 20,680,000 +2,152,000 1.20% 5,128,640
2010-06-22 2010-06-18 0.233 18,528,000 +160,000 1.08% 4,317,024
2010-06-21 2010-06-17 0.224 18,368,000 +680,000 1.07% 4,114,432
2010-06-18 2010-06-15 0.223 17,688,000 +376,000 1.03% 3,944,424
2010-06-17 2010-06-14 0.238 17,312,000 +560,000 1.01% 4,120,256
2010-06-15 2010-06-11 0.247 16,752,000 -96,000 0.97% 4,137,744
2010-06-04 2010-06-02 0.255 16,848,000 +160,000 0.98% 4,296,240
2010-06-02 2010-05-31 0.250 16,688,000 +80,000 0.97% 4,172,000
2010-06-01 2010-05-28 0.260 16,608,000 +320,000 0.96% 4,318,080
2010-05-25 2010-05-20 0.260 16,288,000 +8,000 0.95% 4,234,880
2010-05-12 2010-05-10 0.300 16,280,000 -88,000 0.95% 4,884,000
2010-05-11 2010-05-07 0.305 16,368,000 -200,000 0.95% 4,992,240
2010-05-10 2010-05-06 0.300 16,568,000 -40,000 0.96% 4,970,400
2010-05-06 2010-05-04 0.305 16,608,000 +8,000 0.96% 5,065,440
2010-04-29 2010-04-27 0.345 16,600,000 +64,000 0.96% 5,727,000
2010-04-23 2010-04-21 0.375 16,536,000 +40,000 0.96% 6,201,000
2010-04-22 2010-04-20 0.350 16,496,000 -1,288,000 0.96% 5,773,600
2010-04-14 2010-04-12 0.380 17,784,000 -2,312,000 1.03% 6,757,920
2010-04-13 2010-04-09 0.400 20,096,000 +200,000 1.17% 8,038,400
2010-04-12 2010-04-08 0.405 19,896,000 +320,000 1.16% 8,057,880
2010-04-09 2010-04-07 0.410 19,576,000 +160,000 1.14% 8,026,160
2010-04-08 2010-04-01 0.405 19,416,000 -2,192,000 1.13% 7,863,480
2010-04-07 2010-03-31 0.410 21,608,000 +920,000 1.25% 8,859,280
2010-04-01 2010-03-30 0.420 20,688,000 +1,104,000 1.20% 8,688,960
2010-03-31 2010-03-29 0.430 19,584,000 -1,400,000 1.14% 8,421,120
2010-03-30 2010-03-26 0.410 20,984,000 +592,000 1.22% 8,603,440
2010-03-29 2010-03-25 0.420 20,392,000 -832,000 1.18% 8,564,640
2010-03-26 2010-03-24 0.430 21,224,000 +280,000 1.23% 9,126,320
2010-03-24 2010-03-22 0.410 20,944,000 +640,000 1.22% 8,587,040
2010-03-23 2010-03-19 0.405 20,304,000 +312,000 1.18% 8,223,120
2010-03-19 2010-03-17 0.425 19,992,000 +808,000 1.16% 8,496,600
2010-03-18 2010-03-16 0.410 19,184,000 +296,000 1.11% 7,865,440
2010-03-17 2010-03-15 0.410 18,888,000 -1,544,000 1.10% 7,744,080
2010-03-16 2010-03-12 0.410 20,432,000 +168,000 1.19% 8,377,120
2010-03-15 2010-03-11 0.420 20,264,000 -6,880,000 1.18% 8,510,880
2010-03-12 2010-03-10 0.450 27,144,000 +320,000 1.58% 12,214,800
2010-03-11 2010-03-09 0.445 26,824,000 +120,000 1.56% 11,936,680
2010-03-10 2010-03-08 0.445 26,704,000 -400,000 1.55% 11,883,280
2010-03-09 2010-03-05 0.455 27,104,000 +400,000 1.57% 12,332,320
2010-03-08 2010-03-04 0.430 26,704,000 +960,000 1.55% 11,482,720
2010-03-05 2010-03-03 0.435 25,744,000 +1,080,000 1.49% 11,198,640
2010-03-04 2010-03-02 0.435 24,664,000 +600,000 1.43% 10,728,840
2010-03-03 2010-03-01 0.455 24,064,000 +2,928,000 1.40% 10,949,120
2010-03-02 2010-02-26 0.460 21,136,000 -680,000 1.23% 9,722,560
2010-03-01 2010-02-25 0.420 21,816,000 +520,000 1.27% 9,162,720
2010-02-25 2010-02-23 0.400 21,296,000 +640,000 1.24% 8,518,400
2010-02-22 2010-02-18 0.420 20,656,000 -320,000 1.20% 8,675,520
2010-02-19 2010-02-17 0.425 20,976,000 +192,000 1.22% 8,914,800
2010-02-18 2010-02-12 0.430 20,784,000 +192,000 1.21% 8,937,120
2010-02-12 2010-02-10 0.420 20,592,000 +104,000 1.20% 8,648,640
2010-02-11 2010-02-09 0.415 20,488,000 +216,000 1.19% 8,502,520
2010-02-10 2010-02-08 0.430 20,272,000 -480,000 1.18% 8,716,960
2010-02-05 2010-02-03 0.470 20,752,000 +320,000 1.21% 9,753,440
2010-02-04 2010-02-02 0.480 20,432,000 +544,000 1.19% 9,807,360
2010-02-03 2010-02-01 0.480 19,888,000 +104,000 1.15% 9,546,240
2010-01-28 2010-01-26 0.490 19,784,000 -2,920,000 1.22% 9,694,160
2010-01-27 2010-01-25 0.510 22,704,000 -3,568,000 1.40% 11,579,040
2010-01-26 2010-01-22 0.485 26,272,000 +488,000 1.62% 12,741,920
2010-01-22 2010-01-20 0.540 25,784,000 -3,352,000 1.59% 13,923,360
2010-01-21 2010-01-19 0.495 29,136,000 -48,000 1.80% 14,422,320
2010-01-20 2010-01-18 0.455 29,184,000 -368,000 1.80% 13,278,720
2010-01-18 2010-01-14 0.455 29,552,000 +280,000 1.82% 13,446,160
2010-01-14 2010-01-12 0.450 29,272,000 +792,000 1.80% 13,172,400
2010-01-13 2010-01-11 0.430 28,480,000 -1,040,000 1.76% 12,246,400
2010-01-11 2010-01-07 0.440 29,520,000 +256,000 1.82% 12,988,800
2010-01-08 2010-01-06 0.455 29,264,000 +480,000 1.80% 13,315,120
2010-01-07 2010-01-05 0.455 28,784,000 +872,000 1.77% 13,096,720
2010-01-06 2010-01-04 0.430 27,912,000 +1,320,000 1.72% 12,002,160
2010-01-05 2009-12-31 0.425 26,592,000 +776,000 1.64% 11,301,600
2010-01-04 2009-12-29 0.425 25,816,000 +120,000 1.59% 10,971,800
2009-12-30 2009-12-28 0.425 25,696,000 +424,000 1.58% 10,920,800
2009-12-29 2009-12-24 0.430 25,272,000 +784,000 1.56% 10,866,960
2009-12-28 2009-12-22 0.410 24,488,000 -1,072,000 1.51% 10,040,080
2009-12-23 2009-12-21 0.430 25,560,000 -400,000 1.58% 10,990,800
2009-12-21 2009-12-17 0.435 25,960,000 -240,000 1.60% 11,292,600
2009-12-18 2009-12-16 0.450 26,200,000 +1,960,000 1.62% 11,790,000
2009-12-17 2009-12-15 0.455 24,240,000 -1,280,000 1.49% 11,029,200
2009-12-16 2009-12-14 0.475 25,520,000 +520,000 1.57% 12,122,000
2009-12-15 2009-12-11 0.485 25,000,000 +3,848,000 1.54% 12,125,000
2009-12-14 2009-12-10 0.480 21,152,000 +120,000 1.31% 10,152,960
2009-12-11 2009-12-09 0.475 21,032,000 -480,000 1.30% 9,990,200
2009-12-10 2009-12-08 0.510 21,512,000 +10,008,000 1.33% 10,971,120
2009-12-09 2009-12-07 0.450 11,504,000 -496,000 0.71% 5,176,800
2009-12-08 2009-12-04 0.440 12,000,000 +784,000 0.74% 5,280,000
2009-12-04 2009-12-02 0.425 11,216,000 -360,000 0.69% 4,766,800
2009-12-03 2009-12-01 0.445 11,576,000 +344,000 0.72% 5,151,320
2009-12-02 2009-11-30 0.465 11,232,000 -1,152,000 0.69% 5,222,880
2009-12-01 2009-11-27 0.475 12,384,000 -872,000 0.77% 5,882,400
2009-11-30 2009-11-26 0.480 13,256,000 +280,000 0.82% 6,362,880
2009-11-27 2009-11-25 0.530 12,976,000 -1,000,000 0.80% 6,877,280
2009-11-26 2009-11-24 0.410 13,976,000 +2,176,000 0.86% 5,730,160
2009-11-25 2009-11-23 0.350 11,800,000 -1,120,000 0.73% 4,130,000
2009-11-24 2009-11-20 0.315 12,920,000 +12,920,000 0.80% 4,069,800
2009-11-23 2009-11-19 0.325 0 -966,000
2009-11-10 2009-11-06 162.200 966,000 -18,354,000 0.06% 156,685,200
2009-11-09 2009-11-05 165.000 19,320,000 +19,270,980 1.19% 3,187,800,000
2009-11-06 2009-11-04 166.000 49,020 -1,480 1.21% 8,137,320
2009-11-05 2009-11-03 175.000 50,500 -8,360 1.25% 8,837,500
2009-11-04 2009-11-02 180.800 58,860 +660 1.45% 10,641,888
2009-11-02 2009-10-29 186.400 58,200 -140 1.44% 10,848,480
2009-10-30 2009-10-28 189.400 58,340 -1,000 1.44% 11,049,596
2009-10-29 2009-10-27 194.200 59,340 -2,200 1.47% 11,523,828
2009-10-28 2009-10-23 195.800 61,540 -340 1.52% 12,049,532
2009-10-27 2009-10-22 196.800 61,880 -280 1.53% 12,177,984
2009-10-23 2009-10-21 195.000 62,160 -360 1.54% 12,121,200
2009-10-22 2009-10-20 194.000 62,520 +1,060 1.55% 12,128,880
2009-10-21 2009-10-19 189.800 61,460 -1,680 1.52% 11,665,108
2009-10-20 2009-10-16 186.800 63,140 -5,220 1.56% 11,794,552
2009-10-19 2009-10-15 193.600 68,360 -540 1.69% 13,234,496
2009-10-16 2009-10-14 202.800 68,900 -1,840 1.70% 13,972,920
2009-10-15 2009-10-13 201.600 70,740 -4,900 1.75% 14,261,184
2009-10-14 2009-10-12 213.600 75,640 -1,280 1.87% 16,156,704
2009-10-13 2009-10-09 212.000 76,920 -2,220 1.90% 16,307,040
2009-10-12 2009-10-08 211.200 79,140 -6,460 1.96% 16,714,368
2009-10-09 2009-10-07 216.800 85,600 -1,780 2.12% 18,558,080
2009-10-08 2009-10-06 217.200 87,380 -700 2.16% 18,978,936
2009-10-07 2009-10-05 215.600 88,080 -220 2.18% 18,990,048
2009-10-06 2009-10-02 216.000 88,300 -3,400 2.18% 19,072,800
2009-10-05 2009-09-30 203.600 91,700 -16,980 2.27% 18,670,120
2009-10-02 2009-09-29 226.400 108,680 -12,720 2.69% 24,605,152
2009-09-30 2009-09-28 234.000 121,400 -6,440 3.00% 28,407,600
2009-09-29 2009-09-25 234.000 127,840 -4,320 3.16% 29,914,560
2009-09-28 2009-09-24 233.600 132,160 -400 3.27% 30,872,576
2009-09-25 2009-09-23 233.200 132,560 -20 3.28% 30,912,992
2009-09-24 2009-09-22 227.600 132,580 -1,040 3.28% 30,175,208
2009-09-22 2009-09-18 228.000 133,620 +100,000 3.30% 30,465,360
2009-09-21 2009-09-17 227.200 33,620 +80 0.83% 7,638,464
2009-09-18 2009-09-16 230.000 33,540 -380 0.83% 7,714,200
2009-09-17 2009-09-15 207.600 33,920 -260 0.84% 7,041,792
2009-09-16 2009-09-14 200.000 34,180 +900 0.84% 6,836,000
2009-09-15 2009-09-11 204.000 33,280 +540 0.82% 6,789,120
2009-09-14 2009-09-10 206.800 32,740 -360 0.81% 6,770,632
2009-09-11 2009-09-09 210.800 33,100 -41,520 0.82% 6,977,480
2009-09-10 2009-09-08 221.200 74,620 +100 1.84% 16,505,944
2009-09-09 2009-09-07 224.000 74,520 -1,000 1.84% 16,692,480
2009-09-08 2009-09-04 223.600 75,520 +40 1.87% 16,886,272
2009-09-07 2009-09-03 200.400 75,480 -2,000 1.87% 15,126,192
2009-09-04 2009-09-02 178.000 77,480 -4,200 2.16% 13,791,440
2009-09-03 2009-09-01 174.800 81,680 +2,100 2.28% 14,277,664
2009-09-02 2009-08-31 172.800 79,580 -1,680 2.22% 13,751,424
2009-09-01 2009-08-28 153.400 81,260 +2,500 2.27% 12,465,284
2009-08-31 2009-08-27 153.600 78,760 -13,180 2.20% 12,097,536
2009-08-26 2009-08-24 83.200 91,940 -3,800 2.57% 7,649,408
2009-08-25 2009-08-21 80.800 95,740 -5,660 2.67% 7,735,792
2009-08-24 2009-08-20 87.600 101,400 -3,060 2.83% 8,882,640
2009-08-21 2009-08-19 90.200 104,460 -1,860 2.92% 9,422,292
2009-08-20 2009-08-18 89.800 106,320 -1,120 2.97% 9,547,536
2009-08-19 2009-08-17 97.600 107,440 +640 3.00% 10,486,144
2009-08-18 2009-08-14 103.000 106,800 -2,580 2.98% 11,000,400
2009-08-17 2009-08-13 102.800 109,380 -3,420 3.05% 11,244,264
2009-08-14 2009-08-12 103.000 112,800 -1,480 3.15% 11,618,400
2009-08-13 2009-08-11 96.600 114,280 -300 3.19% 11,039,448
2009-08-12 2009-08-10 100.000 114,580 -800 3.20% 11,458,000
2009-08-11 2009-08-07 98.000 115,380 +500 3.22% 11,307,240
2009-08-06 2009-08-04 101.600 114,880 -3,100 3.21% 11,671,808
2009-08-05 2009-08-03 88.200 117,980 +720 3.29% 10,405,836
2009-08-03 2009-07-30 80.000 117,260 +1,400 3.27% 9,380,800
2009-07-31 2009-07-29 82.200 115,860 +4,700 3.24% 9,523,692
2009-07-30 2009-07-28 83.600 111,160 +1,320 3.10% 9,292,976
2009-07-28 2009-07-24 83.400 109,840 +780 3.07% 9,160,656
2009-07-27 2009-07-23 83.400 109,060 +1,500 3.05% 9,095,604
2009-07-23 2009-07-21 82.600 107,560 -420 3.00% 8,884,456
2009-07-21 2009-07-17 81.200 107,980 -500 3.02% 8,767,976
2009-07-20 2009-07-16 79.600 108,480 -240 3.03% 8,635,008
2009-07-17 2009-07-15 79.200 108,720 +400 3.04% 8,610,624
2009-07-16 2009-07-14 77.200 108,320 +4,200 3.02% 8,362,304
2009-07-15 2009-07-13 78.000 104,120 +5,660 2.91% 8,121,360
2009-07-13 2009-07-09 80.000 98,460 +880 2.75% 7,876,800
2009-07-09 2009-07-07 79.800 97,580 +1,060 2.73% 7,786,884
2009-07-03 2009-06-30 82.600 96,520 +60 2.70% 7,972,552
2009-06-29 2009-06-25 83.800 96,460 +20 2.69% 8,083,348
2009-06-25 2009-06-23 89.800 96,440 -40 2.69% 8,660,312
2009-06-23 2009-06-19 89.000 96,480 -680 2.69% 8,586,720
2009-06-17 2009-06-15 91.600 97,160 -500 2.71% 8,899,856
2009-06-15 2009-06-11 92.000 97,660 -300 2.73% 8,984,720
2009-06-12 2009-06-10 93.000 97,960 +1,700 2.74% 9,110,280
2009-06-11 2009-06-09 93.600 96,260 +80 2.69% 9,009,936
2009-06-10 2009-06-08 94.000 96,180 -21,720 2.69% 9,040,920
2009-06-09 2009-06-05 97.200 117,900 -9,660 3.29% 11,459,880
2009-06-08 2009-06-04 100.000 127,560 +880 3.56% 12,756,000
2009-06-05 2009-06-03 102.000 126,680 +160 3.54% 12,921,360
2009-06-04 2009-06-02 99.600 126,520 +80 3.53% 12,601,392
2009-06-02 2009-05-29 93.000 126,440 +20 3.53% 11,758,920
2009-06-01 2009-05-27 89.800 126,420 -1,000 3.53% 11,352,516
2009-05-29 2009-05-26 88.000 127,420 -600 3.56% 11,212,960
2009-05-25 2009-05-21 85.800 128,020 -500 3.58% 10,984,116
2009-05-21 2009-05-19 83.200 128,520 +580 3.59% 10,692,864
2009-05-20 2009-05-18 79.200 127,940 +500 3.57% 10,132,848
2009-05-19 2009-05-15 83.000 127,440 +1,160 3.56% 10,577,520
2009-05-15 2009-05-13 87.000 126,280 -500 3.53% 10,986,360
2009-05-13 2009-05-11 89.800 126,780 +500 3.54% 11,384,844
2009-05-12 2009-05-08 86.000 126,280 -1,000 3.53% 10,860,080
2009-05-08 2009-05-06 83.400 127,280 +160 3.55% 10,615,152
2009-05-06 2009-05-04 85.400 127,120 -20 3.55% 10,856,048
2009-05-05 2009-04-30 79.200 127,140 +40 3.55% 10,069,488
2009-05-04 2009-04-29 77.400 127,100 +720 3.55% 9,837,540
2009-04-21 2009-04-17 82.000 126,380 -500 3.53% 10,363,160
2009-04-16 2009-04-14 85.223 126,880 +1,821 3.54% 10,813,132
2009-04-15 2009-04-09 71.831 125,059 -177 3.54% 8,983,122
2009-04-14 2009-04-08 71.019 125,236 +177 3.55% 8,894,188
2009-04-09 2009-04-07 71.831 125,059 +552 3.54% 8,983,122
2009-04-07 2009-04-03 66.555 124,507 -847 3.53% 8,286,606
2009-04-06 2009-04-02 66.758 125,354 -60 3.55% 8,368,414
2009-04-03 2009-04-01 61.888 125,414 +2,465 3.55% 7,761,665
2009-04-02 2009-03-31 61.888 122,949 -7,767 3.48% 7,609,111
2009-04-01 2009-03-30 59.048 130,716 -7,688 3.70% 7,718,463
2009-03-31 2009-03-27 58.845 138,404 -9,541 3.92% 8,144,336
2009-03-30 2009-03-26 58.845 147,945 -592 4.19% 8,705,773
2009-03-27 2009-03-25 58.845 148,537 -453 4.21% 8,740,609
2009-03-26 2009-03-24 61.888 148,990 -513 4.22% 9,220,745
2009-03-25 2009-03-23 62.700 149,503 -1,675 4.24% 9,373,838
2009-03-24 2009-03-20 59.250 151,178 -7,097 4.28% 8,957,370
2009-03-23 2009-03-19 58.845 158,275 +1,084 4.48% 9,313,639
2009-03-18 2009-03-16 60.671 157,191 +1,065 4.45% 9,536,915
2009-03-06 2009-03-04 59.859 156,126 +1,281 4.42% 9,345,581
2009-02-20 2009-02-18 64.526 154,845 +3,253 4.39% 9,991,562
2009-02-16 2009-02-12 64.526 151,592 -1,400 4.30% 9,781,658
2009-02-06 2009-02-04 64.526 152,992 -493 4.33% 9,871,994
2009-01-07 2009-01-05 63.512 153,485 +454 4.35% 9,748,086
2008-12-29 2008-12-22 60.874 153,031 -138 4.34% 9,315,576
2008-12-23 2008-12-19 61.483 153,169 -3,135 4.34% 9,417,217
2008-12-22 2008-12-18 60.062 156,304 -177 4.43% 9,387,952
2008-12-19 2008-12-17 60.671 156,481 -473 4.43% 9,493,839
2008-12-18 2008-12-16 60.874 156,954 -1,558 4.45% 9,554,384
2008-12-17 2008-12-15 57.221 158,512 -985 4.49% 9,070,272
2008-12-15 2008-12-11 64.932 159,497 -1,104 4.52% 10,356,465
2008-12-12 2008-12-10 64.932 160,601 +611 4.55% 10,428,150
2008-12-11 2008-12-09 61.280 159,990 -79 4.53% 9,804,125
2008-12-05 2008-12-03 53.569 160,069 +158 4.54% 8,574,725
2008-12-03 2008-12-01 54.989 159,911 +177 4.53% 8,793,397
2008-11-19 2008-11-17 60.671 159,734 -39 4.53% 9,691,201
2008-11-18 2008-11-14 60.671 159,773 +1,439 4.53% 9,693,568
2008-11-17 2008-11-13 56.816 158,334 +611 4.49% 8,995,831
2008-11-12 2008-11-10 60.874 157,723 +907 4.47% 9,601,196
2008-11-10 2008-11-06 56.816 156,816 -217 4.44% 8,909,585
2008-11-05 2008-11-03 60.874 157,033 +138 4.45% 9,559,193
2008-11-04 2008-10-31 60.265 156,895 -138 4.45% 9,455,285
2008-10-28 2008-10-24 54.786 157,033 +39 4.45% 8,603,274
2008-10-24 2008-10-22 66.555 156,994 +20 4.45% 10,448,789
2008-10-22 2008-10-20 82.383 156,974 +217 4.45% 12,931,914
2008-10-17 2008-10-15 79.339 156,757 -99 4.44% 12,436,918
2008-10-15 2008-10-13 77.716 156,856 -79 4.44% 12,190,148
2008-10-10 2008-10-08 89.282 156,935 +434 4.45% 14,011,401
2008-09-26 2008-09-24 132.705 156,501 +20 4.43% 20,768,442
2008-09-24 2008-09-22 142.039 156,481 -99 4.43% 22,226,379
2008-09-23 2008-09-19 127.835 156,580 -39 4.44% 20,016,397
2008-09-22 2008-09-18 101.456 156,619 -690 4.44% 15,889,986
2008-09-19 2008-09-17 105.109 157,309 -197 4.46% 16,534,550
2008-09-17 2008-09-12 105.920 157,506 -20 4.46% 16,683,097
2008-09-12 2008-09-10 121.545 157,526 +276 4.46% 19,146,444
2008-09-05 2008-09-03 142.039 157,250 +39 4.46% 22,335,607
2008-09-04 2008-09-02 132.908 157,211 -276 4.45% 20,894,563
2008-09-03 2008-09-01 131.893 157,487 +20 4.46% 20,771,465
2008-09-02 2008-08-29 133.111 157,467 -355 4.46% 20,960,539
2008-09-01 2008-08-28 121.748 157,822 +40 4.47% 19,214,445
2008-08-28 2008-08-26 115.660 157,782 -394 4.51% 18,249,097
2008-08-20 2008-08-18 129.864 158,176 +118 4.52% 20,541,380
2008-08-18 2008-08-14 125.806 158,058 -375 4.52% 19,884,617
2008-08-15 2008-08-13 119.516 158,433 +355 4.53% 18,935,205
2008-08-14 2008-08-12 125.806 158,078 +2,582 4.52% 19,887,133
2008-08-11 2008-08-07 141.836 155,496 -39 4.45% 22,054,919
2008-08-08 2008-08-05 159.286 155,535 -59 4.45% 24,774,611
2008-08-05 2008-08-01 183.027 155,594 -986 4.45% 28,477,932
2008-08-04 2008-07-31 187.491 156,580 +79 4.48% 29,357,382
2008-08-01 2008-07-30 192.767 156,501 +493 4.47% 30,168,227
2008-07-31 2008-07-29 194.796 156,008 -99 4.46% 30,389,753
2008-07-30 2008-07-28 190.738 156,107 +552 4.46% 29,775,516
2008-07-29 2008-07-25 195.811 155,555 +40 4.45% 30,459,330
2008-07-28 2008-07-24 199.869 155,515 +19 4.45% 31,082,617
2008-07-24 2008-07-22 204.942 155,496 +158 4.45% 31,867,622
2008-07-23 2008-07-21 209.000 155,338 -355 4.44% 32,465,642
2008-07-22 2008-07-18 200.883 155,693 -118 4.45% 31,276,154
2008-07-16 2008-07-14 226.856 155,811 -995,029 4.46% 35,346,709
2008-07-02 2008-06-27 2.232 1,150,840 +1,035,756 32.91% 2,568,720
2008-06-30 2008-06-26 2.333 115,084 -11,411,060 3.29% 268,548
2008-06-27 2008-06-25 2.354 11,526,144 -17,741 3.30% 27,130,081
2008-06-26 2008-06-24 2.354 11,543,885 +1,971 3.30% 27,171,840
2008-06-25 2008-06-23 2.435 11,541,914 -65,053 3.30% 28,104,000
2008-06-24 2008-06-20 2.536 11,606,967 +1,972 3.32% 29,440,001
2008-06-23 2008-06-19 2.516 11,604,995 +13,799 3.32% 29,199,519
2008-06-20 2008-06-18 2.557 11,591,196 +21,684 3.31% 29,635,200
2008-06-19 2008-06-17 2.577 11,569,512 +21,684 3.31% 29,814,520
2008-06-18 2008-06-16 2.496 11,547,828 -7,885 3.30% 28,821,361
2008-06-16 2008-06-12 2.536 11,555,713 -15,770 3.30% 29,310,000
2008-06-13 2008-06-11 2.516 11,571,483 -875,254 3.31% 29,115,199
2008-06-12 2008-06-10 2.516 12,446,737 -1,969,320 3.56% 31,317,440
2008-06-11 2008-06-06 2.577 14,416,057 -1,226,144 4.12% 37,150,039
2008-06-10 2008-06-05 2.577 15,642,201 -3,954,411 4.47% 40,309,800
2008-06-06 2008-06-04 2.618 19,596,612 -1,811,618 5.60% 51,295,559
2008-06-05 2008-06-03 2.536 21,408,230 -358,775 6.12% 54,300,001
2008-06-04 2008-06-02 2.678 21,767,005 -374,545 6.22% 58,301,761
2008-06-03 2008-05-30 2.699 22,141,550 -104,479 6.33% 59,754,239
2008-06-02 2008-05-29 2.638 22,246,029 -344,976 6.36% 58,682,001
2008-05-30 2008-05-28 2.536 22,591,005 -21,684 6.46% 57,300,001
2008-05-29 2008-05-27 2.557 22,612,689 +31,541 6.47% 57,813,840
2008-05-28 2008-05-26 2.516 22,581,148 -21,685 6.46% 56,816,799
2008-05-27 2008-05-23 2.455 22,602,833 +61,111 6.46% 55,495,441
2008-05-26 2008-05-22 2.476 22,541,722 +3,942 6.45% 55,802,799
2008-05-23 2008-05-21 2.536 22,537,780 +29,569 6.44% 57,165,000
2008-05-22 2008-05-20 2.577 22,508,211 +122,221 6.44% 58,003,441
2008-05-21 2008-05-19 2.638 22,385,990 -45,340 6.40% 59,051,199
2008-05-20 2008-05-16 2.536 22,431,330 +80,823 6.41% 56,895,000
2008-05-19 2008-05-15 2.557 22,350,507 +98,564 6.39% 57,143,520
2008-05-16 2008-05-14 2.536 22,251,943 +220,785 6.36% 56,440,001
2008-05-15 2008-05-13 2.557 22,031,158 +141,933 6.30% 56,327,040
2008-05-14 2008-05-09 2.313 21,889,225 +13,799 6.26% 50,634,240
2008-05-13 2008-05-08 2.333 21,875,426 -17,741 6.25% 51,046,200
2008-05-09 2008-05-07 2.395 21,893,167 -76,881 6.26% 52,435,906
2008-05-08 2008-05-06 2.457 21,970,048 +297,427 6.28% 53,980,906
2008-05-07 2008-05-05 2.457 21,672,621 -228,602 6.31% 53,250,121
2008-05-05 2008-04-30 2.395 21,901,223 -48,432 6.37% 52,455,201
2008-04-30 2008-04-28 2.354 21,949,655 -46,495 6.39% 51,664,800
2008-04-28 2008-04-24 2.292 21,996,150 +71,680 6.40% 50,411,759
2008-04-25 2008-04-23 2.209 21,924,470 +15,498 6.38% 48,436,760
2008-04-23 2008-04-21 2.209 21,908,972 -60,056 6.37% 48,402,520
2008-04-22 2008-04-18 2.168 21,969,028 +48,432 6.39% 47,628,000
2008-04-16 2008-04-14 2.168 21,920,596 -96,865 6.38% 47,523,001
2008-04-15 2008-04-11 2.065 22,017,461 +89,116 6.41% 45,460,000
2008-04-09 2008-04-07 2.271 21,928,345 +32,934 6.38% 49,803,600
2008-04-08 2008-04-03 2.230 21,895,411 +60,057 6.37% 48,824,641
2008-04-07 2008-04-02 2.230 21,835,354 +92,990 6.35% 48,690,719
2008-04-02 2008-03-31 2.271 21,742,364 +36,809 6.33% 49,381,201
2008-04-01 2008-03-28 2.189 21,705,555 -197,605 6.32% 47,504,960
2008-03-31 2008-03-27 2.168 21,903,160 +1,937 6.37% 47,485,200
2008-03-28 2008-03-26 2.106 21,901,223 +79,430 6.37% 46,124,401
2008-03-27 2008-03-25 2.127 21,821,793 +17,436 6.35% 46,407,680
2008-03-26 2008-03-20 2.085 21,804,357 -56,182 6.34% 45,470,199
2008-03-25 2008-03-19 2.065 21,860,539 -197,605 6.36% 45,136,000
2008-03-20 2008-03-18 2.044 22,058,144 -54,245 6.42% 45,088,560
2008-03-19 2008-03-17 2.292 22,112,389 +56,182 6.43% 50,678,161
2008-03-18 2008-03-14 2.168 22,056,207 +275,097 6.42% 47,817,000
2008-03-17 2008-03-13 2.312 21,781,110 +65,869 6.34% 50,368,641
2008-03-14 2008-03-12 2.333 21,715,241 +162,733 6.32% 50,664,679
2008-03-13 2008-03-11 2.292 21,552,508 -5,812 6.27% 49,395,000
2008-03-12 2008-03-10 2.374 21,558,320 +58,119 6.27% 51,188,801
2008-03-11 2008-03-07 2.416 21,500,201 +302,220 6.26% 51,938,641
2008-03-07 2008-03-05 2.354 21,197,981 -5,812 6.17% 49,895,520
2008-03-05 2008-03-03 2.374 21,203,793 +11,624 6.17% 50,347,000
2008-02-29 2008-02-27 2.395 21,192,169 +3,874 6.17% 50,756,959
2008-02-26 2008-02-22 2.395 21,188,295 +3,875 6.16% 50,747,681
2008-02-25 2008-02-21 2.436 21,184,420 +23,248 6.16% 51,613,200
2008-02-22 2008-02-20 2.457 21,161,172 +9,686 6.16% 51,993,479
2008-02-21 2008-02-19 2.519 21,151,486 +52,307 6.15% 53,279,840
2008-02-20 2008-02-18 2.436 21,099,179 +48,433 6.14% 51,405,521
2008-02-19 2008-02-15 2.416 21,050,746 -1,937 6.12% 50,852,880
2008-02-15 2008-02-13 2.333 21,052,683 +38,746 6.13% 49,118,839
2008-02-14 2008-02-12 2.312 21,013,937 +19,373 6.11% 48,594,559
2008-02-12 2008-02-06 2.374 20,994,564 -9,687 6.11% 49,850,199
2008-02-11 2008-02-04 2.416 21,004,251 +44,558 6.11% 50,740,561
2008-02-05 2008-02-01 2.457 20,959,693 +19,373 6.10% 51,498,441
2008-02-01 2008-01-30 2.416 20,940,320 +1,938 6.09% 50,586,121
2008-01-30 2008-01-28 2.457 20,938,382 -9,687 6.09% 51,446,079
2008-01-29 2008-01-25 2.498 20,948,069 +38,746 6.09% 52,334,920
2008-01-28 2008-01-24 2.478 20,909,323 -25,185 6.08% 51,806,400
2008-01-24 2008-01-22 2.416 20,934,508 -21,310 6.09% 50,572,080
2008-01-22 2008-01-18 2.519 20,955,818 -46,495 6.10% 52,786,960
2008-01-21 2008-01-17 2.663 21,002,313 +131,736 6.11% 55,939,559
2008-01-18 2008-01-16 2.602 20,870,577 +91,053 6.07% 54,295,921
2008-01-17 2008-01-15 2.767 20,779,524 +25,185 6.05% 57,491,361
2008-01-16 2008-01-14 2.767 20,754,339 -42,620 6.04% 57,421,681
2008-01-15 2008-01-11 2.829 20,796,959 -52,307 6.05% 58,827,799
2008-01-14 2008-01-10 2.891 20,849,266 +21,310 6.07% 60,267,199
2008-01-10 2008-01-08 2.870 20,827,956 +30,997 6.06% 59,775,560
2008-01-09 2008-01-07 2.973 20,796,959 +641,247 6.05% 61,833,599
2008-01-08 2008-01-04 2.911 20,155,712 -48,432 5.86% 58,678,561
2008-01-07 2008-01-03 2.911 20,204,144 +784,608 5.88% 58,819,559
2008-01-04 2008-01-02 2.891 19,419,536 +100,740 5.65% 56,134,400
2008-01-03 2007-12-31 2.973 19,318,796 +445,580 5.62% 57,438,719
2008-01-02 2007-12-27 2.911 18,873,216 -9,687 5.49% 54,944,879
2007-12-28 2007-12-24 2.973 18,882,903 +108,489 5.49% 56,142,721
2007-12-27 2007-12-20 2.973 18,774,414 -184,044 5.46% 55,820,161
2007-12-21 2007-12-19 2.973 18,958,458 +203,417 5.52% 56,367,361
2007-12-20 2007-12-18 2.973 18,755,041 +463,016 5.46% 55,762,561
2007-12-19 2007-12-17 2.849 18,292,025 -924,094 5.32% 52,119,840
2007-12-18 2007-12-14 2.953 19,216,119 +7,749 5.59% 56,736,680
2007-12-17 2007-12-13 2.829 19,208,370 -79,429 5.59% 54,334,200
2007-12-14 2007-12-12 2.746 19,287,799 +89,116 5.61% 52,965,919
2007-12-13 2007-12-11 2.705 19,198,683 +40,683 5.59% 51,928,399
2007-12-12 2007-12-10 2.767 19,158,000 +38,746 5.57% 53,005,040
2007-12-11 2007-12-07 2.787 19,119,254 +65,868 5.56% 53,292,600
2007-12-10 2007-12-06 2.829 19,053,386 -42,620 5.54% 53,895,801
2007-12-07 2007-12-05 2.808 19,096,006 +445,580 5.56% 53,622,079
2007-12-06 2007-12-04 2.953 18,650,426 +1,019,022 5.43% 55,066,439
2007-12-05 2007-12-03 2.911 17,631,404 +184,043 5.13% 51,329,639
2007-12-04 2007-11-30 2.849 17,447,361 +2,200,778 5.08% 49,713,121
2007-12-03 2007-11-29 2.849 15,246,583 +5,961,085 4.44% 43,442,400
2007-11-30 2007-11-28 2.684 9,285,498 -13,562 2.70% 24,923,599
2007-11-29 2007-11-27 2.540 9,299,060 -56,181 2.71% 23,616,001
2007-11-28 2007-11-26 2.478 9,355,241 -19,373 2.72% 23,179,199
2007-11-27 2007-11-23 2.478 9,374,614 -147,236 2.73% 23,227,199
2007-11-26 2007-11-22 2.478 9,521,850 +309,969 2.77% 23,592,001
2007-11-23 2007-11-21 2.540 9,211,881 -232,476 2.68% 23,394,600
2007-11-22 2007-11-20 2.436 9,444,357 -89,116 2.75% 23,009,999
2007-11-21 2007-11-19 2.333 9,533,473 +11,623 2.77% 22,242,919
2007-11-20 2007-11-16 2.292 9,521,850 +67,806 2.77% 21,822,601
2007-11-19 2007-11-15 2.271 9,454,044 +5,812 2.75% 21,472,000
2007-11-16 2007-11-14 2.354 9,448,232 +176,295 2.75% 22,239,120
2007-11-15 2007-11-13 2.292 9,271,937 -27,123 2.70% 21,249,839
2007-11-13 2007-11-09 2.312 9,299,060 +94,928 2.71% 21,504,001
2007-11-09 2007-11-07 2.333 9,204,132 +30,997 2.68% 21,474,521
2007-11-08 2007-11-06 2.354 9,173,135 -25,185 2.67% 21,591,600
2007-11-07 2007-11-05 2.312 9,198,320 +75,555 2.68% 21,271,041
2007-11-06 2007-11-02 2.395 9,122,765 +3,875 2.65% 21,849,760
2007-11-05 2007-11-01 2.478 9,118,890 +42,620 2.65% 22,593,599
2007-11-02 2007-10-31 2.478 9,076,270 +30,997 2.64% 22,488,001
2007-11-01 2007-10-30 2.519 9,045,273 +34,872 2.63% 22,784,721
2007-10-31 2007-10-29 2.540 9,010,401 +48,432 2.62% 22,882,919
2007-10-30 2007-10-26 2.457 8,961,969 -87,178 2.61% 22,019,761
2007-10-29 2007-10-25 2.436 9,049,147 -15,499 2.63% 22,047,119
2007-10-26 2007-10-24 2.395 9,064,646 +42,621 2.64% 21,710,561
2007-10-25 2007-10-23 2.416 9,022,025 -32,934 2.62% 21,794,760
2007-10-24 2007-10-22 2.292 9,054,959 -13,561 2.63% 20,752,559
2007-10-23 2007-10-18 2.312 9,068,520 +304,156 2.64% 20,970,879
2007-10-22 2007-10-17 2.312 8,764,364 +13,561 2.55% 20,267,521
2007-10-18 2007-10-16 2.251 8,750,803 +73,618 2.55% 19,694,121
2007-10-17 2007-10-15 2.312 8,677,185 +11,624 2.52% 20,065,920
2007-10-16 2007-10-12 2.436 8,665,561 -9,687 2.52% 21,112,560
2007-10-15 2007-10-11 2.498 8,675,248 -414,583 2.52% 21,673,521
2007-10-12 2007-10-10 2.519 9,089,831 -7,749 2.64% 22,896,961
2007-10-11 2007-10-09 2.560 9,097,580 +36,809 2.65% 23,292,160
2007-10-10 2007-10-08 2.560 9,060,771 +526,947 2.64% 23,197,920
2007-10-09 2007-10-05 2.519 8,533,824 +1,937 2.48% 21,496,399
2007-10-08 2007-10-04 2.436 8,531,887 +46,495 2.48% 20,786,880
2007-10-05 2007-10-03 2.581 8,485,392 +277,035 2.47% 21,900,000
2007-10-04 2007-10-02 2.684 8,208,357 +428,144 2.39% 22,032,399
2007-10-03 2007-09-28 2.622 7,780,213 +432,019 2.26% 20,401,280
2007-10-02 2007-09-27 2.684 7,348,194 +302,219 2.14% 19,723,599
2007-09-28 2007-09-25 2.684 7,045,975 -38,746 2.05% 18,912,400
2007-09-27 2007-09-24 2.767 7,084,721 +439,768 2.06% 19,601,520
2007-09-25 2007-09-21 2.622 6,644,953 +89,116 1.93% 17,424,400
2007-09-24 2007-09-20 2.622 6,555,837 +300,282 1.91% 17,190,720
2007-09-21 2007-09-19 2.705 6,255,555 +19,373 1.82% 16,919,960
2007-09-20 2007-09-18 2.705 6,236,182 +286,721 1.81% 16,867,560
2007-09-19 2007-09-17 2.663 5,949,461 -127,862 1.73% 15,846,360
2007-09-18 2007-09-14 2.725 6,077,323 +89,116 1.77% 16,563,360
2007-09-17 2007-09-13 2.829 5,988,207 +129,799 1.74% 16,938,680
2007-09-14 2007-09-12 2.663 5,858,408 +286,721 1.70% 15,603,841
2007-09-13 2007-09-11 2.622 5,571,687 -170,482 1.62% 14,610,081
2007-09-12 2007-09-10 2.746 5,742,169 -714,865 1.67% 15,768,479
2007-09-11 2007-09-07 2.519 6,457,034 -38,747 1.88% 16,265,039
2007-09-10 2007-09-06 2.416 6,495,781 -11,623 1.89% 15,692,041
2007-09-07 2007-09-05 2.416 6,507,404 +110,426 1.89% 15,720,119
2007-09-06 2007-09-04 2.354 6,396,978 -1,937 1.86% 15,057,120
2007-09-05 2007-09-03 2.478 6,398,915 -292,533 1.86% 15,854,399
2007-09-04 2007-08-31 2.395 6,691,448 -218,916 1.95% 16,026,559
2007-09-03 2007-08-30 2.416 6,910,364 +75,555 2.01% 16,693,561
2007-08-31 2007-08-29 2.478 6,834,809 +44,558 1.99% 16,934,401
2007-08-30 2007-08-28 2.560 6,790,251 -54,244 1.98% 17,384,801
2007-08-29 2007-08-27 2.602 6,844,495 +209,229 1.99% 17,806,319
2007-08-27 2007-08-23 2.312 6,635,266 -87,179 1.93% 15,343,999
2007-08-24 2007-08-22 2.147 6,722,445 -54,245 1.96% 14,435,200
2007-08-23 2007-08-21 2.168 6,776,690 +538,571 1.97% 14,691,601
2007-08-22 2007-08-20 2.168 6,238,119 +96,865 1.81% 13,524,000
2007-08-21 2007-08-17 1.982 6,141,254 +32,934 1.79% 12,172,800
2007-08-20 2007-08-16 2.271 6,108,320 -100,740 1.78% 13,873,201
2007-08-17 2007-08-15 2.457 6,209,060 +25,185 1.81% 15,255,801
2007-08-15 2007-08-13 2.643 6,183,875 +197,605 1.80% 16,343,041
2007-08-14 2007-08-10 2.622 5,986,270 -79,429 1.74% 15,697,201
2007-08-13 2007-08-09 2.767 6,065,699 -112,364 1.76% 16,782,160
2007-08-10 2007-08-08 2.725 6,178,063 -141,423 1.80% 16,837,921
2007-08-09 2007-08-07 2.540 6,319,486 -77,492 1.84% 16,049,040
2007-08-08 2007-08-06 2.684 6,396,978 +418,458 1.86% 17,170,400
2007-08-07 2007-08-03 2.849 5,978,520 -678,057 1.74% 17,034,719
2007-08-06 2007-08-02 2.849 6,656,577 -222,790 1.94% 18,966,721
2007-08-03 2007-08-01 3.014 6,879,367 -1,038,395 2.00% 20,737,841
2007-08-02 2007-07-31 3.262 7,917,762 -410,708 2.30% 25,829,841
2007-08-01 2007-07-30 3.366 8,328,470 +302,219 2.42% 28,029,479
2007-07-31 2007-07-27 3.097 8,026,251 +9,687 2.34% 24,858,001
2007-07-30 2007-07-26 3.262 8,016,564 -263,474 2.33% 26,152,159
2007-07-27 2007-07-25 3.159 8,280,038 -151,109 2.41% 26,156,881
2007-07-26 2007-07-24 3.138 8,431,147 -166,608 2.45% 26,460,159
2007-07-25 2007-07-23 2.705 8,597,755 +216,978 2.50% 23,255,119
2007-07-24 2007-07-20 2.602 8,380,777 +567,630 2.44% 21,803,039
2007-07-23 2007-07-19 2.622 7,813,147 +48,432 2.27% 20,487,639
2007-07-20 2007-07-18 2.663 7,764,715 -538,570 2.26% 20,681,281
2007-07-19 2007-07-17 2.725 8,303,285 +470,765 2.42% 22,630,079
2007-07-18 2007-07-16 2.684 7,832,520 +218,915 2.28% 21,023,599
2007-07-17 2007-07-13 2.602 7,613,605 -5,812 2.22% 19,807,200
2007-07-13 2007-07-11 2.581 7,619,417 +271,223 2.22% 19,665,000
2007-07-12 2007-07-10 2.540 7,348,194 -32,935 2.14% 18,661,559
2007-07-11 2007-07-09 2.540 7,381,129 +32,935 2.15% 18,745,201
2007-07-10 2007-07-06 2.602 7,348,194 +220,852 2.14% 19,116,719
2007-07-09 2007-07-05 2.663 7,127,342 -116,238 2.07% 18,983,641
2007-07-06 2007-07-04 2.684 7,243,580 +2,547,555 2.11% 19,442,800
2007-07-05 2007-07-03 2.746 4,696,025 +619,937 1.37% 12,895,680
2007-07-04 2007-06-29 2.560 4,076,088 -15,498 1.19% 10,435,841
2007-07-03 2007-06-28 2.478 4,091,586 +63,931 1.19% 10,137,599
2007-06-29 2007-06-27 2.436 4,027,655 +38,746 1.18% 9,812,880
2007-06-28 2007-06-26 2.540 3,988,909 +120,113 1.17% 10,130,280
2007-06-27 2007-06-25 2.581 3,868,796 +145,298 1.13% 9,984,999
2007-06-26 2007-06-22 2.684 3,723,498 1.09% 9,994,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top