History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -7,936,000
2022-08-03 2022-08-01 0.016 7,936,000 -2,480,000 0.14% 126,976
2022-07-21 2022-07-19 0.016 10,416,000 -63,680,000 0.18% 166,656
2021-03-26 2021-03-24 0.017 74,096,000 +4,600,000 1.31% 1,259,632
2021-03-25 2021-03-23 0.017 69,496,000 +400,000 1.23% 1,181,432
2021-03-12 2021-03-10 0.025 69,096,000 -400,000 1.23% 1,727,400
2021-03-09 2021-03-05 0.025 69,496,000 +5,000,000 1.23% 1,737,400
2021-02-26 2021-02-24 0.022 64,496,000 +5,000,000 1.14% 1,418,912
2021-02-25 2021-02-23 0.025 59,496,000 +15,400,000 1.06% 1,487,400
2020-12-29 2020-12-24 0.038 44,096,000 -400,000 0.78% 1,675,648
2020-12-22 2020-12-18 0.040 44,496,000 +400,000 0.79% 1,779,840
2020-12-11 2020-12-09 0.049 44,096,000 +2,576,000 0.78% 2,160,704
2020-12-10 2020-12-08 0.041 41,520,000 +344,000 0.74% 1,702,320
2020-12-08 2020-12-04 0.045 41,176,000 +240,000 0.73% 1,852,920
2020-12-07 2020-12-03 0.040 40,936,000 +1,280,000 0.73% 1,637,440
2020-12-04 2020-12-02 0.042 39,656,000 +560,000 0.70% 1,665,552
2020-12-01 2020-11-27 0.054 39,096,000 -832,000 0.69% 2,111,184
2020-11-30 2020-11-26 0.043 39,928,000 +832,000 0.71% 1,716,904
2020-11-18 2020-11-16 0.029 39,096,000 -1,024,000 0.69% 1,133,784
2020-11-17 2020-11-13 0.031 40,120,000 +12,832,000 0.71% 1,243,720
2020-11-13 2020-11-11 0.027 27,288,000 +1,000,000 0.48% 736,776
2020-11-12 2020-11-10 0.031 26,288,000 +4,760,000 0.47% 814,928
2020-11-11 2020-11-09 0.035 21,528,000 +2,000,000 0.38% 753,480
2020-09-30 2020-09-28 0.075 19,528,000 -104,000 0.35% 1,464,600
2020-09-25 2020-09-23 0.087 19,632,000 +104,000 0.35% 1,707,984
2020-08-03 2020-07-30 0.127 19,528,000 +24,000 0.35% 2,480,056
2020-07-17 2020-07-15 0.136 19,504,000 +200,000 0.35% 2,652,544
2020-06-30 2020-06-26 0.147 19,304,000 +9,000,000 0.34% 2,837,688
2020-04-17 2020-04-15 0.190 10,304,000 +56,000 0.18% 1,957,760
2020-03-10 2020-03-06 0.152 10,248,000 +1,000,000 0.18% 1,557,696
2020-02-24 2020-02-20 0.141 9,248,000 -496,000 0.16% 1,303,968
2020-02-20 2020-02-18 0.137 9,744,000 -240,000 0.17% 1,334,928
2020-02-14 2020-02-12 0.141 9,984,000 -80,000 0.18% 1,407,744
2020-02-10 2020-02-06 0.147 10,064,000 -200,000 0.18% 1,479,408
2020-02-07 2020-02-05 0.151 10,264,000 +320,000 0.18% 1,549,864
2020-02-06 2020-02-04 0.162 9,944,000 +400,000 0.18% 1,610,928
2020-02-05 2020-02-03 0.136 9,544,000 +200,000 0.17% 1,297,984
2020-01-31 2020-01-29 0.155 9,344,000 -320,000 0.17% 1,448,320
2020-01-30 2020-01-24 0.181 9,664,000 +320,000 0.17% 1,749,184
2020-01-15 2020-01-13 0.167 9,344,000 -400,000 0.17% 1,560,448
2020-01-14 2020-01-10 0.163 9,744,000 -120,000 0.17% 1,588,272
2020-01-09 2020-01-07 0.171 9,864,000 +120,000 0.18% 1,686,744
2020-01-07 2020-01-03 0.159 9,744,000 -40,000 0.17% 1,549,296
2020-01-06 2020-01-02 0.151 9,784,000 +440,000 0.17% 1,477,384
2020-01-02 2019-12-27 0.151 9,344,000 +504,000 0.17% 1,410,944
2019-12-04 2019-12-02 0.180 8,840,000 -4,000,000 0.16% 1,591,200
2019-11-28 2019-11-26 0.173 12,840,000 +256,000 0.23% 2,221,320
2019-10-18 2019-10-16 0.237 12,584,000 -400,000 0.22% 2,982,408
2019-10-15 2019-10-11 0.249 12,984,000 +400,000 0.23% 3,233,016
2019-10-14 2019-10-10 0.248 12,584,000 -200,000 0.22% 3,120,832
2019-10-11 2019-10-09 0.250 12,784,000 -320,000 0.23% 3,196,000
2019-10-10 2019-10-08 0.246 13,104,000 +120,000 0.23% 3,223,584
2019-10-09 2019-10-04 0.246 12,984,000 +400,000 0.23% 3,194,064
2019-09-26 2019-09-24 0.231 12,584,000 -600,000 0.22% 2,906,904
2019-09-25 2019-09-23 0.240 13,184,000 +600,000 0.23% 3,164,160
2019-09-17 2019-09-13 0.232 12,584,000 -1,000,000 0.22% 2,919,488
2019-09-16 2019-09-12 0.240 13,584,000 -400,000 0.24% 3,260,160
2019-09-13 2019-09-11 0.228 13,984,000 +400,000 0.25% 3,188,352
2019-09-12 2019-09-10 0.246 13,584,000 +1,000,000 0.24% 3,341,664
2019-09-11 2019-09-09 0.204 12,584,000 -1,000,000 0.22% 2,567,136
2019-09-06 2019-09-04 0.247 13,584,000 +200,000 0.24% 3,355,248
2019-09-05 2019-09-03 0.198 13,384,000 +480,000 0.24% 2,650,032
2019-09-04 2019-09-02 0.157 12,904,000 +320,000 0.23% 2,025,928
2019-08-23 2019-08-21 0.141 12,584,000 -120,000 0.22% 1,774,344
2019-08-22 2019-08-20 0.141 12,704,000 -400,000 0.23% 1,791,264
2019-08-21 2019-08-19 0.142 13,104,000 +520,000 0.23% 1,860,768
2019-08-20 2019-08-16 0.129 12,584,000 +216,000 0.22% 1,623,336
2019-08-08 2019-08-06 0.155 12,368,000 +360,000 0.22% 1,917,040
2019-07-23 2019-07-19 0.180 12,008,000 -400,000 0.21% 2,161,440
2019-07-22 2019-07-18 0.183 12,408,000 -200,000 0.22% 2,270,664
2019-07-19 2019-07-17 0.187 12,608,000 -608,000 0.22% 2,357,696
2019-07-18 2019-07-16 0.191 13,216,000 -200,000 0.23% 2,524,256
2019-07-16 2019-07-12 0.178 13,416,000 +200,000 0.24% 2,388,048
2019-07-15 2019-07-11 0.162 13,216,000 +1,904,000 0.23% 2,140,992
2019-07-12 2019-07-10 0.179 11,312,000 +1,600,000 0.20% 2,024,848
2019-07-10 2019-07-08 0.197 9,712,000 +1,000,000 0.17% 1,913,264
2019-07-04 2019-07-02 0.220 8,712,000 -320,000 0.15% 1,916,640
2019-07-03 2019-06-28 0.210 9,032,000 +320,000 0.16% 1,896,720
2019-07-02 2019-06-27 0.220 8,712,000 +96,000 0.15% 1,916,640
2019-06-28 2019-06-26 0.191 8,616,000 +2,600,000 0.15% 1,645,656
2019-06-14 2019-06-12 0.355 6,016,000 -600,000 0.11% 2,135,680
2019-06-05 2019-06-03 0.360 6,616,000 -120,000 0.12% 2,381,760
2019-06-04 2019-05-31 0.380 6,736,000 +520,000 0.12% 2,559,680
2019-06-03 2019-05-30 0.350 6,216,000 -608,000 0.11% 2,175,600
2019-05-29 2019-05-27 0.340 6,824,000 +208,000 0.12% 2,320,160
2019-05-24 2019-05-22 0.350 6,616,000 +176,000 0.12% 2,315,600
2019-05-22 2019-05-20 0.350 6,440,000 -608,000 0.11% 2,254,000
2019-05-17 2019-05-15 0.350 7,048,000 -4,592,000 0.13% 2,466,800
2019-05-15 2019-05-10 0.355 11,640,000 +200,000 0.21% 4,132,200
2019-05-14 2019-05-09 0.340 11,440,000 -200,000 0.20% 3,889,600
2019-05-10 2019-05-08 0.345 11,640,000 -200,000 0.21% 4,015,800
2019-05-08 2019-05-06 0.340 11,840,000 -208,000 0.21% 4,025,600
2019-05-07 2019-05-03 0.330 12,048,000 +608,000 0.21% 3,975,840
2019-05-06 2019-05-02 0.335 11,440,000 -800,000 0.20% 3,832,400
2019-05-03 2019-04-30 0.350 12,240,000 +3,912,000 0.22% 4,284,000
2019-05-02 2019-04-29 0.300 8,328,000 +1,088,000 0.15% 2,498,400
2019-04-30 2019-04-26 0.310 7,240,000 -200,000 0.13% 2,244,400
2019-04-29 2019-04-25 0.335 7,440,000 -776,000 0.13% 2,492,400
2019-04-26 2019-04-24 0.360 8,216,000 -200,000 0.15% 2,957,760
2019-04-24 2019-04-18 0.390 8,416,000 +176,000 0.15% 3,282,240
2019-04-23 2019-04-17 0.400 8,240,000 +3,424,000 0.15% 3,296,000
2019-04-18 2019-04-16 0.320 4,816,000 -6,456,000 0.09% 1,541,120
2019-04-17 2019-04-15 0.255 11,272,000 +736,000 0.20% 2,874,360
2019-04-16 2019-04-12 0.244 10,536,000 +2,320,000 0.19% 2,570,784
2019-04-15 2019-04-11 0.300 8,216,000 +320,000 0.15% 2,464,800
2019-04-12 2019-04-10 0.365 7,896,000 +120,000 0.14% 2,882,040
2019-04-11 2019-04-09 0.370 7,776,000 -120,000 0.14% 2,877,120
2019-04-09 2019-04-04 0.395 7,896,000 -5,144,000 0.14% 3,118,920
2019-04-08 2019-04-03 0.395 13,040,000 +600,000 0.23% 5,150,800
2019-04-03 2019-04-01 0.405 12,440,000 -168,000 0.22% 5,038,200
2019-04-02 2019-03-29 0.405 12,608,000 +488,000 0.22% 5,106,240
2019-04-01 2019-03-28 0.400 12,120,000 -600,000 0.22% 4,848,000
2019-03-29 2019-03-27 0.450 12,720,000 +600,000 0.23% 5,724,000
2019-03-26 2019-03-22 0.490 12,120,000 +320,000 0.22% 5,938,800
2019-03-25 2019-03-21 0.495 11,800,000 +800,000 0.21% 5,841,000
2019-03-22 2019-03-20 0.570 11,000,000 -8,000 0.20% 6,270,000
2019-03-21 2019-03-19 0.560 11,008,000 -120,000 0.20% 6,164,480
2019-03-20 2019-03-18 0.520 11,128,000 +1,000,000 0.20% 5,786,560
2019-03-15 2019-03-13 0.530 10,128,000 +2,112,000 0.18% 5,367,840
2019-03-14 2019-03-12 0.485 8,016,000 -632,000 0.14% 3,887,760
2019-03-13 2019-03-11 0.385 8,648,000 +1,560,000 0.15% 3,329,480
2019-03-12 2019-03-08 0.495 7,088,000 +1,200,000 0.13% 3,508,560
2019-03-07 2019-03-05 0.900 5,888,000 -40,000 0.10% 5,299,200
2019-03-06 2019-03-04 0.760 5,928,000 -200,000 0.11% 4,505,280
2019-03-05 2019-03-01 0.700 6,128,000 +32,000 0.11% 4,289,600
2019-03-04 2019-02-28 0.770 6,096,000 +280,000 0.11% 4,693,920
2019-03-01 2019-02-27 0.780 5,816,000 -280,000 0.10% 4,536,480
2019-02-28 2019-02-26 0.790 6,096,000 +48,000 0.11% 4,815,840
2019-02-27 2019-02-25 0.770 6,048,000 -120,000 0.11% 4,656,960
2019-02-18 2019-02-14 0.750 6,168,000 +160,000 0.11% 4,626,000
2019-02-08 2019-01-31 0.770 6,008,000 +200,000 0.11% 4,626,160
2019-02-01 2019-01-30 0.840 5,808,000 -200,000 0.10% 4,878,720
2019-01-31 2019-01-29 0.680 6,008,000 +136,000 0.11% 4,085,440
2019-01-28 2019-01-24 0.660 5,872,000 +200,000 0.10% 3,875,520
2019-01-25 2019-01-23 0.630 5,672,000 -120,000 0.10% 3,573,360
2019-01-24 2019-01-22 0.650 5,792,000 +120,000 0.10% 3,764,800
2019-01-21 2019-01-17 0.680 5,672,000 +200,000 0.10% 3,856,960
2019-01-17 2019-01-15 0.690 5,472,000 -400,000 0.10% 3,775,680
2019-01-16 2019-01-14 0.670 5,872,000 +200,000 0.10% 3,934,240
2019-01-10 2019-01-08 0.670 5,672,000 -320,000 0.10% 3,800,240
2019-01-09 2019-01-07 0.690 5,992,000 -136,000 0.11% 4,134,480
2019-01-08 2019-01-04 0.690 6,128,000 +200,000 0.11% 4,228,320
2019-01-07 2019-01-03 0.650 5,928,000 +1,016,000 0.11% 3,853,200
2019-01-04 2019-01-02 0.630 4,912,000 +120,000 0.09% 3,094,560
2019-01-03 2018-12-31 0.900 4,792,000 -216,000 0.09% 4,312,800
2019-01-02 2018-12-27 0.940 5,008,000 +224,000 0.09% 4,707,520
2018-12-28 2018-12-24 0.880 4,784,000 -856,000 0.08% 4,209,920
2018-12-27 2018-12-20 0.940 5,640,000 -128,000 0.10% 5,301,600
2018-12-21 2018-12-19 0.920 5,768,000 +1,656,000 0.10% 5,306,560
2018-12-20 2018-12-18 0.990 4,112,000 +3,400,000 0.07% 4,070,880
2018-12-19 2018-12-17 1.020 712,000 +400,000 0.01% 726,240
2018-12-18 2018-12-14 1.050 312,000 -2,296,000 0.01% 327,600
2018-12-17 2018-12-13 0.940 2,608,000 -200,000 0.05% 2,451,520
2018-12-14 2018-12-12 0.840 2,808,000 +400,000 0.05% 2,358,720
2018-12-12 2018-12-10 0.860 2,408,000 +2,120,000 0.04% 2,070,880
2018-12-05 2018-12-03 0.670 288,000 -32,000 0.01% 192,960
2018-11-30 2018-11-28 0.470 320,000 -48,000 0.01% 150,400
2018-11-29 2018-11-27 0.530 368,000 -40,000 0.01% 195,040
2018-10-22 2018-10-18 0.118 408,000 -120,000 0.01% 48,144
2018-01-16 2018-01-12 0.114 528,000 -120,000 0.01% 60,192
2018-01-11 2018-01-09 0.116 648,000 -200,000 0.01% 75,168
2018-01-05 2018-01-03 0.117 848,000 +120,000 0.02% 99,216
2017-11-17 2017-11-15 0.125 728,000 -120,000 0.02% 91,000
2017-11-16 2017-11-14 0.130 848,000 +120,000 0.02% 110,240
2017-10-31 2017-10-27 0.139 728,000 -200,000 0.02% 101,192
2017-09-08 2017-09-06 0.126 928,000 -1,064,000 0.02% 116,928
2017-09-07 2017-09-05 0.108 1,992,000 +1,000,000 0.04% 215,136
2017-07-20 2017-07-18 0.115 992,000 -1,200,000 0.02% 114,080
2017-07-19 2017-07-17 0.119 2,192,000 +1,264,000 0.05% 260,848
2017-07-12 2017-07-10 0.120 928,000 -80,000 0.02% 111,360
2017-06-27 2017-06-23 0.127 1,008,000 -248,000 0.02% 128,016
2017-06-26 2017-06-22 0.129 1,256,000 +248,000 0.03% 162,024
2017-06-01 2017-05-29 0.132 1,008,000 +80,000 0.02% 133,056
2017-05-19 2017-05-17 0.144 928,000 +80,000 0.02% 133,632
2017-05-18 2017-05-16 0.136 848,000 +80,000 0.02% 115,328
2017-05-17 2017-05-15 0.130 768,000 +160,000 0.02% 99,840
2017-05-15 2017-05-11 0.127 608,000 -88,000 0.01% 77,216
2017-05-12 2017-05-10 0.126 696,000 -32,000 0.01% 87,696
2017-05-11 2017-05-09 0.126 728,000 -88,000 0.02% 91,728
2017-05-10 2017-05-08 0.127 816,000 +208,000 0.02% 103,632
2017-04-26 2017-04-24 0.121 608,000 -600,000 0.01% 73,568
2017-04-25 2017-04-21 0.120 1,208,000 +128,000 0.03% 144,960
2017-04-24 2017-04-20 0.120 1,080,000 +472,000 0.02% 129,600
2016-12-13 2016-12-09 0.165 608,000 +80,000 0.02% 100,320
2016-12-09 2016-12-07 0.162 528,000 -56,000 0.01% 85,536
2016-12-08 2016-12-06 0.168 584,000 +56,000 0.01% 98,112
2016-12-07 2016-12-05 0.135 528,000 -80,000 0.01% 71,280
2016-12-02 2016-11-30 0.129 608,000 -2,920,000 0.02% 78,432
2016-11-30 2016-11-28 0.127 3,528,000 -224,000 0.09% 448,056
2016-11-29 2016-11-25 0.126 3,752,000 +16,000 0.09% 472,752
2016-11-28 2016-11-24 0.125 3,736,000 +88,000 0.09% 467,000
2016-11-24 2016-11-22 0.130 3,648,000 +72,000 0.09% 474,240
2016-11-23 2016-11-21 0.130 3,576,000 -176,000 0.09% 464,880
2016-11-22 2016-11-18 0.126 3,752,000 +160,000 0.09% 472,752
2016-11-21 2016-11-17 0.125 3,592,000 +48,000 0.09% 449,000
2016-11-18 2016-11-16 0.126 3,544,000 +16,000 0.09% 446,544
2016-11-17 2016-11-15 0.127 3,528,000 -232,000 0.09% 448,056
2016-11-16 2016-11-14 0.123 3,760,000 +16,000 0.09% 462,480
2016-11-15 2016-11-11 0.127 3,744,000 +176,000 0.09% 475,488
2016-11-14 2016-11-10 0.128 3,568,000 +8,000 0.09% 456,704
2016-11-10 2016-11-08 0.133 3,560,000 +1,384,000 0.09% 473,480
2016-11-09 2016-11-07 0.130 2,176,000 +648,000 0.05% 282,880
2016-11-04 2016-11-02 0.139 1,528,000 -800,000 0.04% 212,392
2016-11-03 2016-11-01 0.141 2,328,000 -400,000 0.06% 328,248
2016-11-01 2016-10-28 0.145 2,728,000 +120,000 0.07% 395,560
2016-10-31 2016-10-27 0.134 2,608,000 -1,120,000 0.07% 349,472
2016-10-26 2016-10-24 0.150 3,728,000 +120,000 0.09% 559,200
2016-10-20 2016-10-18 0.160 3,608,000 -200,000 0.09% 577,280
2016-10-19 2016-10-17 0.159 3,808,000 +200,000 0.10% 605,472
2016-10-11 2016-10-06 0.165 3,608,000 +1,336,000 0.09% 595,320
2016-10-07 2016-10-05 0.169 2,272,000 +40,000 0.06% 383,968
2016-10-06 2016-10-04 0.168 2,232,000 +1,824,000 0.06% 374,976
2016-10-05 2016-10-03 0.170 408,000 -600,000 0.01% 69,360
2016-10-04 2016-09-30 0.182 1,008,000 -456,000 0.03% 183,456
2016-10-03 2016-09-29 0.190 1,464,000 +56,000 0.04% 278,160
2016-09-30 2016-09-28 0.160 1,408,000 +1,000,000 0.04% 225,280
2016-09-15 2016-09-13 0.159 408,000 -1,000,000 0.01% 64,872
2016-09-13 2016-09-09 0.164 1,408,000 +1,000,000 0.04% 230,912
2016-07-11 2016-07-07 0.167 408,000 -112,000 0.01% 68,136
2016-06-13 2016-06-08 0.182 520,000 -120,000 0.01% 94,640
2016-06-02 2016-05-31 0.184 640,000 +120,000 0.02% 117,760
2016-02-25 2016-02-23 0.240 520,000 -88,000 0.01% 124,800
2016-02-22 2016-02-18 0.215 608,000 +88,000 0.02% 130,720
2015-12-21 2015-12-17 0.275 520,000 -120,000 0.01% 143,000
2015-12-17 2015-12-15 0.290 640,000 +120,000 0.02% 185,600
2015-12-14 2015-12-10 0.305 520,000 -120,000 0.01% 158,600
2015-12-08 2015-12-04 0.325 640,000 +120,000 0.02% 208,000
2015-11-17 2015-11-13 0.355 520,000 +112,000 0.01% 184,600
2015-11-13 2015-11-11 0.325 408,000 -320,000 0.01% 132,600
2015-11-10 2015-11-06 0.315 728,000 +120,000 0.02% 229,320
2015-11-09 2015-11-05 0.315 608,000 +200,000 0.02% 191,520
2015-10-28 2015-10-26 0.330 408,000 -240,000 0.01% 134,640
2015-10-22 2015-10-19 0.305 648,000 +128,000 0.02% 197,640
2015-10-19 2015-10-15 0.315 520,000 +112,000 0.01% 163,800
2015-10-16 2015-10-14 0.325 408,000 -168,000 0.01% 132,600
2015-10-13 2015-10-09 0.300 576,000 +168,000 0.01% 172,800
2015-09-25 2015-09-23 0.300 408,000 +32,000 0.01% 122,400
2015-07-06 2015-07-02 0.590 376,000 +56,000 0.01% 221,840
2015-06-30 2015-06-26 0.650 320,000 +64,000 0.01% 208,000
2015-06-29 2015-06-25 0.650 256,000 +40,000 0.01% 166,400
2015-06-26 2015-06-24 0.690 216,000 +8,000 0.01% 149,040
2015-06-18 2015-06-16 0.660 208,000 +104,000 0.01% 137,280
2015-06-10 2015-06-08 0.780 104,000 -24,000 0.00% 81,120
2015-06-08 2015-06-04 0.770 128,000 -104,000 0.00% 98,560
2015-05-29 2015-05-27 0.620 232,000 +96,000 0.01% 143,840
2015-05-27 2015-05-22 0.470 136,000 -48,000 0.00% 63,920
2015-05-19 2015-05-15 0.500 184,000 -32,000 0.01% 92,000
2015-05-13 2015-05-11 0.465 216,000 +32,000 0.01% 100,440
2015-04-27 2015-04-23 0.475 184,000 -8,000 0.01% 87,400
2015-04-16 2015-04-14 0.445 192,000 -80,000 0.01% 85,440
2015-04-14 2015-04-10 0.365 272,000 +96,000 0.01% 99,280
2015-04-08 2015-04-01 0.330 176,000 -40,000 0.01% 58,080
2015-03-25 2015-03-23 0.325 216,000 -232,000 0.01% 70,200
2015-02-12 2015-02-10 0.290 448,000 -8,000 0.01% 129,920
2015-02-06 2015-02-04 0.305 456,000 +176,000 0.01% 139,080
2015-02-05 2015-02-03 0.310 280,000 -104,000 0.01% 86,800
2015-02-03 2015-01-30 0.310 384,000 -16,000 0.01% 119,040
2015-02-02 2015-01-29 0.295 400,000 +184,000 0.01% 118,000
2015-01-22 2015-01-20 0.325 216,000 -24,000 0.01% 70,200
2015-01-13 2015-01-09 0.305 240,000 -32,000 0.01% 73,200
2015-01-09 2015-01-07 0.335 272,000 +24,000 0.01% 91,120
2015-01-08 2015-01-06 0.335 248,000 -200,000 0.01% 83,080
2015-01-07 2015-01-05 0.340 448,000 +48,000 0.01% 152,320
2015-01-05 2014-12-31 0.365 400,000 +48,000 0.01% 146,000
2015-01-02 2014-12-29 0.370 352,000 +200,000 0.01% 130,240
2014-11-21 2014-11-19 0.365 152,000 -104,000 0.00% 55,480
2014-11-20 2014-11-18 0.390 256,000 -80,000 0.01% 99,840
2014-11-19 2014-11-17 0.380 336,000 +80,000 0.01% 127,680
2014-11-10 2014-11-06 0.390 256,000 +48,000 0.01% 99,840
2014-11-07 2014-11-05 0.365 208,000 +56,000 0.01% 75,920
2014-11-05 2014-11-03 0.415 152,000 -120,000 0.00% 63,080
2014-10-31 2014-10-29 0.400 272,000 +32,000 0.01% 108,800
2014-10-29 2014-10-27 0.405 240,000 +120,000 0.01% 97,200
2014-08-15 2014-08-13 0.290 120,000 -96,000 0.00% 34,800
2014-06-13 2014-06-11 0.350 216,000 -96,000 0.01% 75,600
2014-06-12 2014-06-10 0.345 312,000 +96,000 0.01% 107,640
2014-06-11 2014-06-09 0.365 216,000 +96,000 0.01% 78,840
2014-03-26 2014-03-24 0.380 120,000 -96,000 0.00% 45,600
2014-03-25 2014-03-21 0.400 216,000 +96,000 0.01% 86,400
2014-03-17 2014-03-13 0.365 120,000 -152,000 0.00% 43,800
2014-03-13 2014-03-11 0.325 272,000 -56,000 0.01% 88,400
2014-02-18 2014-02-14 0.270 328,000 -240,000 0.01% 88,560
2014-02-17 2014-02-13 0.275 568,000 +240,000 0.02% 156,200
2014-01-09 2014-01-07 0.270 328,000 -120,000 0.01% 88,560
2014-01-06 2014-01-02 0.280 448,000 +272,000 0.02% 125,440
2013-12-23 2013-12-19 0.280 176,000 -80,000 0.01% 49,280
2013-11-13 2013-11-11 0.285 256,000 -184,000 0.01% 72,960
2013-11-08 2013-11-06 0.295 440,000 -120,000 0.02% 129,800
2013-11-01 2013-10-30 0.300 560,000 +120,000 0.02% 168,000
2013-10-31 2013-10-29 0.285 440,000 -160,000 0.02% 125,400
2013-10-30 2013-10-28 0.295 600,000 +160,000 0.02% 177,000
2013-10-28 2013-10-24 0.340 440,000 +104,000 0.02% 149,600
2013-10-25 2013-10-23 0.380 336,000 +80,000 0.01% 127,680
2013-10-24 2013-10-22 0.385 256,000 +80,000 0.01% 98,560
2013-10-23 2013-10-21 0.280 176,000 -104,000 0.01% 49,280
2013-10-11 2013-10-09 0.280 280,000 -96,000 0.01% 78,400
2013-10-04 2013-10-02 0.270 376,000 +200,000 0.01% 101,520
2013-09-24 2013-09-19 0.280 176,000 -216,000 0.01% 49,280
2013-09-23 2013-09-18 0.285 392,000 +56,000 0.02% 111,720
2013-09-18 2013-09-16 0.285 336,000 -312,000 0.01% 95,760
2013-09-17 2013-09-13 0.275 648,000 +216,000 0.03% 178,200
2013-09-16 2013-09-12 0.270 432,000 -40,000 0.02% 116,640
2013-09-13 2013-09-11 0.285 472,000 -136,000 0.02% 134,520
2013-09-11 2013-09-09 0.275 608,000 -104,000 0.02% 167,200
2013-09-09 2013-09-05 0.260 712,000 +200,000 0.03% 185,120
2013-09-06 2013-09-04 0.265 512,000 +248,000 0.02% 135,680
2013-09-05 2013-09-03 0.260 264,000 +88,000 0.01% 68,640
2013-09-03 2013-08-30 0.290 176,000 -64,000 0.01% 51,040
2013-09-02 2013-08-29 0.295 240,000 +64,000 0.01% 70,800
2013-08-29 2013-08-27 0.200 176,000 -80,000 0.01% 35,200
2013-08-28 2013-08-26 0.232 256,000 -152,000 0.01% 59,392
2013-08-27 2013-08-23 0.138 408,000 -48,000 0.02% 56,304
2013-08-26 2013-08-22 0.108 456,000 +160,000 0.02% 49,248
2013-07-12 2013-07-10 0.111 296,000 +56,000 0.01% 32,856
2013-04-03 2013-03-28 0.141 240,000 +64,000 0.01% 33,840
2013-03-28 2013-03-26 0.147 176,000 +56,000 0.01% 25,872
2013-01-14 2013-01-10 0.216 120,000 -664,000 0.00% 25,920
2013-01-11 2013-01-09 0.208 784,000 -64,000 0.03% 163,072
2013-01-09 2013-01-07 0.188 848,000 -296,000 0.03% 159,424
2012-12-28 2012-12-24 0.189 1,144,000 +880,000 0.05% 216,216
2012-08-24 2012-08-22 0.179 264,000 +80,000 0.01% 47,256
2012-07-18 2012-07-16 0.188 184,000 +64,000 0.01% 34,592
2012-06-21 2012-06-19 0.260 120,000 -952,000 0.00% 31,200
2012-05-30 2012-05-28 0.300 1,072,000 +112,000 0.04% 321,600
2012-05-25 2012-05-23 0.240 960,000 -176,000 0.04% 230,400
2012-03-16 2012-03-14 0.510 1,136,000 -200,000 0.04% 579,360
2012-03-09 2012-03-07 0.495 1,336,000 +200,000 0.05% 661,320
2012-03-07 2012-03-05 0.530 1,136,000 -496,000 0.04% 602,080
2012-03-06 2012-03-02 0.495 1,632,000 +16,000 0.06% 807,840
2012-02-17 2012-02-15 0.480 1,616,000 -24,000 0.06% 775,680
2012-02-09 2012-02-07 0.490 1,640,000 +24,000 0.06% 803,600
2012-02-08 2012-02-06 0.470 1,616,000 -48,000 0.06% 759,520
2011-12-21 2011-12-19 0.345 1,664,000 -96,000 0.06% 574,080
2011-12-13 2011-12-09 0.355 1,760,000 -120,000 0.07% 624,800
2011-12-08 2011-12-06 0.375 1,880,000 +120,000 0.07% 705,000
2011-12-06 2011-12-02 0.390 1,760,000 +160,000 0.07% 686,400
2011-11-10 2011-11-08 0.435 1,600,000 -48,000 0.07% 696,000
2011-11-09 2011-11-07 0.435 1,648,000 +96,000 0.07% 716,880
2011-11-07 2011-11-03 0.460 1,552,000 -96,000 0.06% 713,920
2011-11-04 2011-11-02 0.470 1,648,000 -64,000 0.07% 774,560
2011-11-01 2011-10-28 0.470 1,712,000 +168,000 0.07% 804,640
2011-10-31 2011-10-27 0.485 1,544,000 +24,000 0.06% 748,840
2011-10-26 2011-10-24 0.405 1,520,000 +40,000 0.06% 615,600
2011-10-20 2011-10-18 0.395 1,480,000 -72,000 0.06% 584,600
2011-10-18 2011-10-14 0.405 1,552,000 -104,000 0.06% 628,560
2011-10-17 2011-10-13 0.410 1,656,000 +176,000 0.07% 678,960
2011-10-07 2011-10-04 0.340 1,480,000 -200,000 0.06% 503,200
2011-09-19 2011-09-15 0.560 1,680,000 -160,000 0.07% 940,800
2011-08-12 2011-08-10 0.650 1,840,000 -120,000 0.07% 1,196,000
2011-08-09 2011-08-05 0.710 1,960,000 +96,000 0.08% 1,391,600
2011-07-29 2011-07-27 0.860 1,864,000 -80,000 0.08% 1,603,040
2011-07-25 2011-07-21 0.860 1,944,000 +80,000 0.08% 1,671,840
2011-07-22 2011-07-20 0.850 1,864,000 -24,000 0.08% 1,584,400
2011-07-21 2011-07-19 0.810 1,888,000 -56,000 0.08% 1,529,280
2011-07-20 2011-07-18 0.810 1,944,000 +40,000 0.08% 1,574,640
2011-07-14 2011-07-12 0.690 1,904,000 -72,000 0.08% 1,313,760
2011-07-13 2011-07-11 0.740 1,976,000 -88,000 0.08% 1,462,240
2011-07-11 2011-07-07 0.760 2,064,000 +160,000 0.08% 1,568,640
2011-06-29 2011-06-27 0.660 1,904,000 -128,000 0.08% 1,256,640
2011-06-28 2011-06-24 0.600 2,032,000 +48,000 0.08% 1,219,200
2011-06-27 2011-06-23 0.560 1,984,000 +240,000 0.08% 1,111,040
2011-06-24 2011-06-22 0.600 1,744,000 -240,000 0.07% 1,046,400
2011-06-21 2011-06-17 0.700 1,984,000 -144,000 0.08% 1,388,800
2011-06-17 2011-06-15 0.730 2,128,000 +144,000 0.09% 1,553,440
2011-06-16 2011-06-14 0.770 1,984,000 -288,000 0.08% 1,527,680
2011-06-14 2011-06-10 0.790 2,272,000 +312,000 0.10% 1,794,880
2011-06-13 2011-06-09 0.840 1,960,000 -288,000 0.08% 1,646,400
2011-06-08 2011-06-03 0.910 2,248,000 +288,000 0.10% 2,045,680
2011-06-07 2011-06-02 0.910 1,960,000 -768,000 0.08% 1,783,600
2011-06-02 2011-05-31 0.900 2,728,000 -1,520,000 0.12% 2,455,200
2011-06-01 2011-05-30 0.910 4,248,000 -288,000 0.18% 3,865,680
2011-05-31 2011-05-27 0.940 4,536,000 +600,000 0.20% 4,263,840
2011-05-30 2011-05-26 0.940 3,936,000 +1,296,000 0.17% 3,699,840
2011-05-26 2011-05-24 0.980 2,640,000 +656,000 0.11% 2,587,200
2011-05-24 2011-05-20 0.960 1,984,000 +40,000 0.09% 1,904,640
2011-05-23 2011-05-19 0.980 1,944,000 -40,000 0.08% 1,905,120
2011-05-18 2011-05-16 1.000 1,984,000 -88,000 0.09% 1,984,000
2011-05-17 2011-05-13 1.010 2,072,000 +40,000 0.09% 2,092,720
2011-05-16 2011-05-12 1.030 2,032,000 +144,000 0.09% 2,092,960
2011-05-13 2011-05-11 1.040 1,888,000 +24,000 0.08% 1,963,520
2011-05-11 2011-05-06 1.000 1,864,000 +80,000 0.08% 1,864,000
2011-05-09 2011-05-05 1.010 1,784,000 -304,000 0.08% 1,801,840
2011-05-06 2011-05-04 0.910 2,088,000 +144,000 0.09% 1,900,080
2011-05-05 2011-05-03 0.940 1,944,000 +160,000 0.08% 1,827,360
2011-05-04 2011-04-29 0.980 1,784,000 -144,000 0.08% 1,748,320
2011-04-29 2011-04-27 1.010 1,928,000 -96,000 0.08% 1,947,280
2011-04-26 2011-04-20 0.910 2,024,000 -288,000 0.09% 1,841,840
2011-04-21 2011-04-19 0.960 2,312,000 +16,000 0.10% 2,219,520
2011-04-20 2011-04-18 1.010 2,296,000 +240,000 0.10% 2,318,960
2011-04-19 2011-04-15 1.010 2,056,000 +8,000 0.09% 2,076,560
2011-04-18 2011-04-14 1.040 2,048,000 -80,000 0.09% 2,129,920
2011-04-15 2011-04-13 1.060 2,128,000 +160,000 0.09% 2,255,680
2011-04-14 2011-04-12 1.050 1,968,000 -160,000 0.09% 2,066,400
2011-04-13 2011-04-11 1.050 2,128,000 +160,000 0.09% 2,234,400
2011-04-08 2011-04-06 1.070 1,968,000 -104,000 0.09% 2,105,760
2011-04-04 2011-03-31 1.070 2,072,000 -288,000 0.09% 2,217,040
2011-04-01 2011-03-30 1.080 2,360,000 +80,000 0.10% 2,548,800
2011-03-31 2011-03-29 1.070 2,280,000 +80,000 0.10% 2,439,600
2011-03-30 2011-03-28 1.120 2,200,000 -352,000 0.10% 2,464,000
2011-03-29 2011-03-25 1.090 2,552,000 -16,000 0.11% 2,781,680
2011-03-28 2011-03-24 1.110 2,568,000 +160,000 0.11% 2,850,480
2011-03-25 2011-03-23 1.100 2,408,000 -80,000 0.10% 2,648,800
2011-03-24 2011-03-22 1.080 2,488,000 +80,000 0.11% 2,687,040
2011-03-21 2011-03-17 1.100 2,408,000 +176,000 0.10% 2,648,800
2011-03-17 2011-03-15 1.020 2,232,000 -32,000 0.10% 2,276,640
2011-03-11 2011-03-09 1.110 2,264,000 +112,000 0.10% 2,513,040
2011-03-09 2011-03-07 1.150 2,152,000 -256,000 0.09% 2,474,800
2011-03-08 2011-03-04 1.170 2,408,000 +96,000 0.10% 2,817,360
2011-03-04 2011-03-02 1.180 2,312,000 +432,000 0.10% 2,728,160
2011-03-03 2011-03-01 1.180 1,880,000 +64,000 0.08% 2,218,400
2011-03-02 2011-02-28 1.210 1,816,000 +16,000 0.08% 2,197,360
2011-03-01 2011-02-25 1.140 1,800,000 -32,000 0.08% 2,052,000
2011-02-28 2011-02-24 1.020 1,832,000 +32,000 0.08% 1,868,640
2011-02-25 2011-02-23 1.100 1,800,000 +120,000 0.08% 1,980,000
2011-02-24 2011-02-22 1.170 1,680,000 +88,000 0.07% 1,965,600
2011-02-23 2011-02-21 1.270 1,592,000 +96,000 0.07% 2,021,840
2011-02-22 2011-02-18 1.310 1,496,000 +48,000 0.06% 1,959,760
2011-02-17 2011-02-15 1.300 1,448,000 +24,000 0.06% 1,882,400
2011-02-15 2011-02-11 1.330 1,424,000 -88,000 0.06% 1,893,920
2011-02-14 2011-02-10 1.310 1,512,000 +56,000 0.07% 1,980,720
2011-02-11 2011-02-09 1.310 1,456,000 +152,000 0.06% 1,907,360
2011-02-10 2011-02-08 1.350 1,304,000 -24,000 0.06% 1,760,400
2011-02-09 2011-02-07 1.400 1,328,000 -56,000 0.06% 1,859,200
2011-02-08 2011-02-02 1.360 1,384,000 +176,000 0.06% 1,882,240
2011-02-07 2011-01-31 1.320 1,208,000 -16,000 0.05% 1,594,560
2011-02-01 2011-01-28 1.240 1,224,000 -80,000 0.05% 1,517,760
2011-01-31 2011-01-27 1.220 1,304,000 +128,000 0.06% 1,590,880
2011-01-28 2011-01-26 1.190 1,176,000 +120,000 0.05% 1,399,440
2011-01-27 2011-01-25 1.190 1,056,000 +104,000 0.05% 1,256,640
2011-01-26 2011-01-24 1.180 952,000 +80,000 0.04% 1,123,360
2011-01-25 2011-01-21 1.230 872,000 -120,000 0.04% 1,072,560
2011-01-21 2011-01-19 1.260 992,000 -56,000 0.04% 1,249,920
2011-01-20 2011-01-18 1.240 1,048,000 +136,000 0.05% 1,299,520
2011-01-18 2011-01-14 1.310 912,000 -168,000 0.04% 1,194,720
2011-01-17 2011-01-13 1.310 1,080,000 -80,000 0.05% 1,414,800
2011-01-14 2011-01-12 1.210 1,160,000 +672,000 0.05% 1,403,600
2011-01-12 2011-01-10 1.180 488,000 -192,000 0.02% 575,840
2011-01-11 2011-01-07 0.980 680,000 -160,000 0.03% 666,400
2011-01-10 2011-01-06 0.880 840,000 +88,000 0.04% 739,200
2011-01-07 2011-01-05 0.990 752,000 +32,000 0.03% 744,480
2011-01-06 2011-01-04 1.100 720,000 +72,000 0.03% 792,000
2011-01-05 2011-01-03 1.130 648,000 +248,000 0.03% 732,240
2011-01-04 2010-12-31 1.100 400,000 -32,000 0.02% 440,000
2011-01-03 2010-12-29 1.430 432,000 +168,000 0.02% 617,760
2010-12-30 2010-12-28 1.360 264,000 -208,000 0.01% 359,040
2010-12-29 2010-12-24 1.190 472,000 -248,000 0.02% 561,680
2010-12-28 2010-12-22 1.050 720,000 -24,000 0.03% 756,000
2010-12-23 2010-12-21 1.050 744,000 +104,000 0.04% 781,200
2010-12-22 2010-12-20 1.040 640,000 +104,000 0.03% 665,600
2010-12-21 2010-12-17 0.980 536,000 +160,000 0.03% 525,280
2010-12-20 2010-12-16 0.920 376,000 +200,000 0.02% 345,920
2010-12-16 2010-12-14 0.850 176,000 -8,000 0.01% 149,600
2010-12-15 2010-12-13 0.830 184,000 +8,000 0.01% 152,720
2010-12-10 2010-12-08 0.740 176,000 +32,000 0.01% 130,240
2010-12-08 2010-12-06 0.690 144,000 -56,000 0.01% 99,360
2010-12-06 2010-12-02 0.660 200,000 +16,000 0.01% 132,000
2010-12-02 2010-11-30 0.600 184,000 -160,000 0.01% 110,400
2010-12-01 2010-11-29 0.620 344,000 +104,000 0.02% 213,280
2010-11-09 2010-11-05 0.530 240,000 +56,000 0.01% 127,200
2010-10-28 2010-10-26 0.485 184,000 -24,000 0.01% 89,240
2010-10-22 2010-10-20 0.465 208,000 -160,000 0.01% 96,720
2010-10-15 2010-10-13 0.395 368,000 -16,000 0.02% 145,360
2010-10-13 2010-10-11 0.415 384,000 +16,000 0.02% 159,360
2010-09-08 2010-09-06 0.300 368,000 -16,000 0.02% 110,400
2010-09-03 2010-09-01 0.295 384,000 +16,000 0.02% 113,280
2010-06-23 2010-06-21 0.248 368,000 -40,000 0.02% 91,264
2010-06-21 2010-06-17 0.224 408,000 +16,000 0.02% 91,392
2010-06-18 2010-06-15 0.223 392,000 +24,000 0.02% 87,416
2010-05-24 2010-05-19 0.280 368,000 -304,000 0.02% 103,040
2010-05-20 2010-05-18 0.280 672,000 -16,000 0.04% 188,160
2010-05-17 2010-05-13 0.300 688,000 +304,000 0.04% 206,400
2010-05-13 2010-05-11 0.290 384,000 +16,000 0.02% 111,360
2010-04-27 2010-04-23 0.380 368,000 +16,000 0.02% 139,840
2010-04-08 2010-04-01 0.405 352,000 -96,000 0.02% 142,560
2010-03-31 2010-03-29 0.430 448,000 -184,000 0.03% 192,640
2010-03-30 2010-03-26 0.410 632,000 +80,000 0.04% 259,120
2010-03-29 2010-03-25 0.420 552,000 +200,000 0.03% 231,840
2010-03-19 2010-03-17 0.425 352,000 +160,000 0.02% 149,600
2010-03-11 2010-03-09 0.445 192,000 -40,000 0.01% 85,440
2010-03-10 2010-03-08 0.445 232,000 -96,000 0.01% 103,240
2010-03-03 2010-03-01 0.455 328,000 +8,000 0.02% 149,240
2010-03-02 2010-02-26 0.460 320,000 +96,000 0.02% 147,200
2010-02-26 2010-02-24 0.410 224,000 +40,000 0.01% 91,840
2010-02-01 2010-01-28 0.485 184,000 +24,000 0.01% 89,240
2010-01-29 2010-01-27 0.470 160,000 -24,000 0.01% 75,200
2010-01-28 2010-01-26 0.490 184,000 +8,000 0.01% 90,160
2010-01-22 2010-01-20 0.540 176,000 +32,000 0.01% 95,040
2010-01-21 2010-01-19 0.495 144,000 +24,000 0.01% 71,280
2010-01-20 2010-01-18 0.455 120,000 -24,000 0.01% 54,600
2010-01-19 2010-01-15 0.440 144,000 -160,000 0.01% 63,360
2010-01-18 2010-01-14 0.455 304,000 -136,000 0.02% 138,320
2010-01-15 2010-01-13 0.450 440,000 -80,000 0.03% 198,000
2010-01-07 2010-01-05 0.455 520,000 -80,000 0.03% 236,600
2010-01-06 2010-01-04 0.430 600,000 -80,000 0.04% 258,000
2009-12-30 2009-12-28 0.425 680,000 +440,000 0.04% 289,000
2009-12-28 2009-12-22 0.410 240,000 -48,000 0.01% 98,400
2009-12-14 2009-12-10 0.480 288,000 -96,000 0.02% 138,240
2009-12-11 2009-12-09 0.475 384,000 -48,000 0.02% 182,400
2009-12-10 2009-12-08 0.510 432,000 -176,000 0.03% 220,320
2009-12-09 2009-12-07 0.450 608,000 -96,000 0.04% 273,600
2009-12-08 2009-12-04 0.440 704,000 +40,000 0.04% 309,760
2009-12-07 2009-12-03 0.435 664,000 +104,000 0.04% 288,840
2009-12-04 2009-12-02 0.425 560,000 +304,000 0.03% 238,000
2009-12-01 2009-11-27 0.475 256,000 +8,000 0.02% 121,600
2009-11-27 2009-11-25 0.530 248,000 -96,000 0.02% 131,440
2009-11-26 2009-11-24 0.410 344,000 -40,000 0.02% 141,040
2009-11-24 2009-11-20 0.315 384,000 +384,000 0.02% 120,960
2009-11-23 2009-11-19 0.325 0 -5,200
2009-11-10 2009-11-06 162.200 5,200 -98,800 0.00% 843,440
2009-11-09 2009-11-05 165.000 104,000 +103,740 0.01% 17,160,000
2009-09-11 2009-09-09 210.800 260 -260 0.01% 54,808
2009-09-04 2009-09-02 178.000 520 +260 0.01% 92,560
2009-06-05 2009-06-03 102.000 260 -1,000 0.01% 26,520
2009-06-04 2009-06-02 99.600 1,260 +1,000 0.04% 125,496
2009-04-16 2009-04-14 85.223 260 +4 0.01% 22,158
2008-07-16 2008-07-14 226.856 256 -2,307 0.01% 58,075
2008-07-02 2008-06-27 2.232 2,563 +2,307 0.07% 5,721
2008-06-30 2008-06-26 2.333 256 -25,371 0.01% 597
2008-05-08 2008-05-06 2.457 25,627 +442 0.01% 62,966
2008-04-30 2008-04-28 2.354 25,185 -5,812 0.01% 59,280
2008-04-15 2008-04-11 2.065 30,997 +3,875 0.01% 64,000
2008-04-11 2008-04-09 2.127 27,122 -42,621 0.01% 57,679
2008-03-13 2008-03-11 2.292 69,743 +1,937 0.02% 159,840
2008-01-04 2008-01-02 2.891 67,806 -13,561 0.02% 196,001
2007-12-21 2007-12-19 2.973 81,367 +13,561 0.02% 241,921
2007-12-03 2007-11-29 2.849 67,806 -98,802 0.02% 193,201
2007-11-30 2007-11-28 2.684 166,608 +98,802 0.05% 447,200
2007-11-13 2007-11-09 2.312 67,806 -25,185 0.02% 156,801
2007-11-12 2007-11-08 2.271 92,991 -25,185 0.03% 211,201
2007-11-05 2007-11-01 2.478 118,176 -13,561 0.03% 292,801
2007-10-17 2007-10-15 2.312 131,737 -17,435 0.04% 304,641
2007-10-09 2007-10-05 2.519 149,172 -32,935 0.04% 375,759
2007-10-08 2007-10-04 2.436 182,107 -75,554 0.05% 443,681
2007-10-05 2007-10-03 2.581 257,661 +29,059 0.07% 664,999
2007-10-04 2007-10-02 2.684 228,602 +75,555 0.07% 613,600
2007-10-03 2007-09-28 2.622 153,047 +27,122 0.04% 401,320
2007-09-28 2007-09-25 2.684 125,925 +50,370 0.04% 338,001
2007-09-27 2007-09-24 2.767 75,555 -9,686 0.02% 209,040
2007-09-25 2007-09-21 2.622 85,241 +9,686 0.02% 223,519
2007-09-17 2007-09-13 2.829 75,555 -7,749 0.02% 213,720
2007-09-12 2007-09-10 2.746 83,304 -7,749 0.02% 228,760
2007-09-11 2007-09-07 2.519 91,053 -75,555 0.03% 229,359
2007-09-10 2007-09-06 2.416 166,608 +25,185 0.05% 402,480
2007-09-03 2007-08-30 2.416 141,423 +58,119 0.04% 341,640
2007-08-30 2007-08-28 2.560 83,304 -5,812 0.02% 213,280
2007-08-28 2007-08-24 2.416 89,116 -9,687 0.03% 215,280
2007-08-24 2007-08-22 2.147 98,803 +9,687 0.03% 212,161
2007-08-07 2007-08-03 2.849 89,116 -9,687 0.03% 253,920
2007-08-03 2007-08-01 3.014 98,803 +9,687 0.03% 297,841
2007-08-01 2007-07-30 3.366 89,116 -172,420 0.03% 299,920
2007-07-31 2007-07-27 3.097 261,536 +153,047 0.08% 810,000
2007-07-30 2007-07-26 3.262 108,489 -79,429 0.03% 353,920
2007-07-27 2007-07-25 3.159 187,918 -104,615 0.05% 593,638
2007-07-26 2007-07-24 3.138 292,533 +79,430 0.09% 918,080
2007-07-24 2007-07-20 2.602 213,103 +19,373 0.06% 554,399
2007-07-20 2007-07-18 2.663 193,730 -17,436 0.06% 515,999
2007-07-19 2007-07-17 2.725 211,166 +13,561 0.06% 575,520
2007-07-18 2007-07-16 2.684 197,605 +25,185 0.06% 530,400
2007-07-13 2007-07-11 2.581 172,420 -9,687 0.05% 445,000
2007-07-12 2007-07-10 2.540 182,107 +23,248 0.05% 462,481
2007-07-11 2007-07-09 2.540 158,859 -9,686 0.05% 403,440
2007-06-29 2007-06-27 2.436 168,545 +3,874 0.05% 410,639
2007-06-27 2007-06-25 2.581 164,671 -25,185 0.05% 425,000
2007-06-26 2007-06-22 2.684 189,856 0.06% 509,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top