History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -97,032,000
2021-11-08 2021-11-04 0.016 97,032,000 -96,000 1.72% 1,552,512
2021-05-05 2021-05-03 0.016 97,128,000 -600,000 1.72% 1,554,048
2021-04-19 2021-04-15 0.016 97,728,000 -24,000 1.73% 1,563,648
2021-04-01 2021-03-30 0.016 97,752,000 -4,912,000 1.73% 1,564,032
2021-03-31 2021-03-29 0.017 102,664,000 -440,000 1.82% 1,745,288
2021-03-30 2021-03-26 0.018 103,104,000 -136,000 1.83% 1,855,872
2021-03-29 2021-03-25 0.018 103,240,000 -360,000 1.83% 1,858,320
2021-03-24 2021-03-22 0.018 103,600,000 -400,000 1.84% 1,864,800
2021-03-23 2021-03-19 0.023 104,000,000 -3,720,000 1.85% 2,392,000
2021-03-22 2021-03-18 0.023 107,720,000 -14,008,000 1.91% 2,477,560
2021-03-17 2021-03-15 0.024 121,728,000 +136,000 2.16% 2,921,472
2021-03-05 2021-03-03 0.023 121,592,000 -400,000 2.16% 2,796,616
2021-03-03 2021-03-01 0.022 121,992,000 -104,000 2.16% 2,683,824
2021-02-26 2021-02-24 0.022 122,096,000 -1,440,000 2.17% 2,686,112
2021-02-25 2021-02-23 0.025 123,536,000 +200,000 2.19% 3,088,400
2021-02-24 2021-02-22 0.042 123,336,000 -176,000 2.19% 5,180,112
2021-02-23 2021-02-19 0.042 123,512,000 +96,000 2.19% 5,187,504
2021-02-22 2021-02-18 0.042 123,416,000 -128,000 2.19% 5,183,472
2021-02-19 2021-02-17 0.042 123,544,000 -352,000 2.19% 5,188,848
2021-02-18 2021-02-16 0.041 123,896,000 +1,792,000 2.20% 5,079,736
2021-02-10 2021-02-08 0.043 122,104,000 -800,000 2.17% 5,250,472
2021-02-04 2021-02-02 0.035 122,904,000 -240,000 2.18% 4,301,640
2021-02-02 2021-01-29 0.035 123,144,000 -392,000 2.18% 4,310,040
2021-01-29 2021-01-27 0.034 123,536,000 -64,000 2.19% 4,200,224
2021-01-21 2021-01-19 0.036 123,600,000 +504,000 2.19% 4,449,600
2021-01-19 2021-01-15 0.036 123,096,000 -72,000 2.18% 4,431,456
2021-01-14 2021-01-12 0.037 123,168,000 -400,000 2.19% 4,557,216
2021-01-12 2021-01-08 0.037 123,568,000 +200,000 2.19% 4,572,016
2021-01-05 2020-12-31 0.043 123,368,000 +400,000 2.19% 5,304,824
2020-12-14 2020-12-10 0.049 122,968,000 +104,000 2.18% 6,025,432
2020-12-11 2020-12-09 0.049 122,864,000 +800,000 2.18% 6,020,336
2020-12-10 2020-12-08 0.041 122,064,000 +160,000 2.17% 5,004,624
2020-12-09 2020-12-07 0.041 121,904,000 -1,608,000 2.16% 4,998,064
2020-12-08 2020-12-04 0.045 123,512,000 +1,200,000 2.19% 5,558,040
2020-12-07 2020-12-03 0.040 122,312,000 -104,000 2.17% 4,892,480
2020-12-04 2020-12-02 0.042 122,416,000 -200,000 2.17% 5,141,472
2020-12-02 2020-11-30 0.049 122,616,000 +2,136,000 2.18% 6,008,184
2020-12-01 2020-11-27 0.054 120,480,000 +824,000 2.14% 6,505,920
2020-11-30 2020-11-26 0.043 119,656,000 -600,000 2.12% 5,145,208
2020-11-20 2020-11-18 0.029 120,256,000 +200,000 2.13% 3,487,424
2020-11-19 2020-11-17 0.028 120,056,000 -3,552,000 2.13% 3,361,568
2020-11-16 2020-11-12 0.032 123,608,000 +272,000 2.19% 3,955,456
2020-11-12 2020-11-10 0.031 123,336,000 +32,000 2.19% 3,823,416
2020-11-11 2020-11-09 0.035 123,304,000 +3,176,000 2.19% 4,315,640
2020-11-06 2020-11-04 0.078 120,128,000 +480,000 2.13% 9,369,984
2020-10-29 2020-10-27 0.082 119,648,000 -48,000 2.12% 9,811,136
2020-10-15 2020-10-12 0.115 119,696,000 -120,000 2.12% 13,765,040
2020-10-12 2020-10-08 0.078 119,816,000 -104,000 2.13% 9,345,648
2020-10-08 2020-10-06 0.075 119,920,000 -104,000 2.13% 8,994,000
2020-09-29 2020-09-25 0.080 120,024,000 -8,000 2.13% 9,601,920
2020-09-28 2020-09-24 0.083 120,032,000 -200,000 2.13% 9,962,656
2020-09-22 2020-09-18 0.089 120,232,000 -1,072,000 2.13% 10,700,648
2020-09-18 2020-09-16 0.086 121,304,000 +120,000 2.15% 10,432,144
2020-09-15 2020-09-11 0.090 121,184,000 -1,440,000 2.15% 10,906,560
2020-09-11 2020-09-09 0.088 122,624,000 +896,000 2.18% 10,790,912
2020-09-07 2020-09-03 0.099 121,728,000 -160,000 2.16% 12,051,072
2020-09-02 2020-08-31 0.106 121,888,000 -152,000 2.16% 12,920,128
2020-09-01 2020-08-28 0.107 122,040,000 -120,000 2.17% 13,058,280
2020-08-27 2020-08-25 0.107 122,160,000 -240,000 2.17% 13,071,120
2020-08-26 2020-08-24 0.107 122,400,000 -72,000 2.17% 13,096,800
2020-08-25 2020-08-21 0.109 122,472,000 +144,000 2.17% 13,349,448
2020-08-18 2020-08-14 0.113 122,328,000 -176,000 2.17% 13,823,064
2020-08-14 2020-08-12 0.123 122,504,000 +64,000 2.17% 15,067,992
2020-08-13 2020-08-11 0.114 122,440,000 -120,000 2.17% 13,958,160
2020-08-12 2020-08-10 0.107 122,560,000 -1,120,000 2.17% 13,113,920
2020-08-10 2020-08-06 0.115 123,680,000 +96,000 2.19% 14,223,200
2020-08-07 2020-08-05 0.121 123,584,000 +1,240,000 2.19% 14,953,664
2020-08-04 2020-07-31 0.127 122,344,000 -96,000 2.17% 15,537,688
2020-08-03 2020-07-30 0.127 122,440,000 -104,000 2.17% 15,549,880
2020-07-30 2020-07-28 0.132 122,544,000 -24,000 2.17% 16,175,808
2020-07-27 2020-07-23 0.130 122,568,000 +504,000 2.17% 15,933,840
2020-07-22 2020-07-20 0.131 122,064,000 -128,000 2.17% 15,990,384
2020-07-20 2020-07-16 0.137 122,192,000 -80,000 2.17% 16,740,304
2020-07-17 2020-07-15 0.136 122,272,000 +16,000 2.17% 16,628,992
2020-07-16 2020-07-14 0.136 122,256,000 +16,000 2.17% 16,626,816
2020-07-15 2020-07-13 0.138 122,240,000 -104,000 2.17% 16,869,120
2020-07-14 2020-07-10 0.137 122,344,000 +1,016,000 2.17% 16,761,128
2020-07-13 2020-07-09 0.140 121,328,000 +96,000 2.15% 16,985,920
2020-07-09 2020-07-07 0.140 121,232,000 -232,000 2.15% 16,972,480
2020-06-23 2020-06-19 0.149 121,464,000 -48,000 2.16% 18,098,136
2020-06-22 2020-06-18 0.151 121,512,000 +200,000 2.16% 18,348,312
2020-06-17 2020-06-15 0.149 121,312,000 +232,000 2.15% 18,075,488
2020-06-16 2020-06-12 0.150 121,080,000 -88,000 2.15% 18,162,000
2020-06-15 2020-06-11 0.148 121,168,000 -360,000 2.15% 17,932,864
2020-06-12 2020-06-10 0.147 121,528,000 +88,000 2.16% 17,864,616
2020-06-10 2020-06-08 0.150 121,440,000 +80,000 2.15% 18,216,000
2020-06-08 2020-06-04 0.150 121,360,000 +120,000 2.15% 18,204,000
2020-06-02 2020-05-29 0.154 121,240,000 -80,000 2.15% 18,670,960
2020-05-27 2020-05-25 0.154 121,320,000 -1,328,000 2.15% 18,683,280
2020-05-26 2020-05-22 0.156 122,648,000 -32,000 2.18% 19,133,088
2020-05-25 2020-05-21 0.163 122,680,000 -48,000 2.18% 19,996,840
2020-05-22 2020-05-20 0.164 122,728,000 -48,000 2.18% 20,127,392
2020-05-20 2020-05-18 0.168 122,776,000 -5,624,000 2.18% 20,626,368
2020-05-18 2020-05-14 0.162 128,400,000 -672,000 2.28% 20,800,800
2020-05-15 2020-05-13 0.166 129,072,000 -496,000 2.29% 21,425,952
2020-05-13 2020-05-11 0.165 129,568,000 -888,000 2.30% 21,378,720
2020-05-12 2020-05-08 0.165 130,456,000 -2,600,000 2.31% 21,525,240
2020-05-04 2020-04-28 0.176 133,056,000 +8,000 2.36% 23,417,856
2020-04-29 2020-04-27 0.175 133,048,000 +8,000 2.36% 23,283,400
2020-04-27 2020-04-23 0.183 133,040,000 -1,000,000 2.36% 24,346,320
2020-04-23 2020-04-21 0.167 134,040,000 -1,448,000 2.38% 22,384,680
2020-04-17 2020-04-15 0.190 135,488,000 -120,000 2.40% 25,742,720
2020-04-16 2020-04-14 0.192 135,608,000 +552,000 2.41% 26,036,736
2020-04-15 2020-04-09 0.188 135,056,000 -24,000 2.40% 25,390,528
2020-04-14 2020-04-08 0.184 135,080,000 +128,000 2.40% 24,854,720
2020-04-08 2020-04-06 0.198 134,952,000 -3,784,000 2.39% 26,720,496
2020-04-07 2020-04-03 0.186 138,736,000 +144,000 2.46% 25,804,896
2020-04-06 2020-04-02 0.182 138,592,000 +80,000 2.46% 25,223,744
2020-04-03 2020-04-01 0.175 138,512,000 +112,000 2.46% 24,239,600
2020-04-02 2020-03-31 0.175 138,400,000 +112,000 2.46% 24,220,000
2020-04-01 2020-03-30 0.200 138,288,000 +280,000 2.45% 27,657,600
2020-03-27 2020-03-25 0.141 138,008,000 -80,000 2.45% 19,459,128
2020-03-26 2020-03-24 0.138 138,088,000 -488,000 2.45% 19,056,144
2020-03-25 2020-03-23 0.135 138,576,000 -184,000 2.46% 18,707,760
2020-03-24 2020-03-20 0.134 138,760,000 +312,000 2.46% 18,593,840
2020-03-23 2020-03-19 0.130 138,448,000 -1,360,000 2.46% 17,998,240
2020-03-20 2020-03-18 0.136 139,808,000 -3,024,000 2.48% 19,013,888
2020-03-17 2020-03-13 0.145 142,832,000 +272,000 2.53% 20,710,640
2020-03-16 2020-03-12 0.151 142,560,000 -88,000 2.53% 21,526,560
2020-03-12 2020-03-10 0.145 142,648,000 -80,000 2.53% 20,683,960
2020-03-10 2020-03-06 0.152 142,728,000 -1,080,000 2.53% 21,694,656
2020-03-06 2020-03-04 0.149 143,808,000 -112,000 2.55% 21,427,392
2020-03-04 2020-03-02 0.147 143,920,000 +312,000 2.55% 21,156,240
2020-03-03 2020-02-28 0.151 143,608,000 +840,000 2.55% 21,684,808
2020-03-02 2020-02-27 0.157 142,768,000 -1,248,000 2.53% 22,414,576
2020-02-28 2020-02-26 0.139 144,016,000 -168,000 2.56% 20,018,224
2020-02-27 2020-02-25 0.134 144,184,000 -352,000 2.56% 19,320,656
2020-02-24 2020-02-20 0.141 144,536,000 +104,000 2.56% 20,379,576
2020-02-18 2020-02-14 0.135 144,432,000 +16,000 2.56% 19,498,320
2020-02-17 2020-02-13 0.139 144,416,000 +520,000 2.56% 20,073,824
2020-02-13 2020-02-11 0.143 143,896,000 +144,000 2.55% 20,577,128
2020-02-12 2020-02-10 0.146 143,752,000 +48,000 2.55% 20,987,792
2020-02-11 2020-02-07 0.148 143,704,000 +136,000 2.55% 21,268,192
2020-02-10 2020-02-06 0.147 143,568,000 +8,000 2.55% 21,104,496
2020-02-07 2020-02-05 0.151 143,560,000 -1,360,000 2.55% 21,677,560
2020-02-06 2020-02-04 0.162 144,920,000 +1,392,000 2.57% 23,477,040
2020-02-05 2020-02-03 0.136 143,528,000 -200,000 2.55% 19,519,808
2020-01-30 2020-01-24 0.181 143,728,000 +1,888,000 2.55% 26,014,768
2020-01-22 2020-01-20 0.174 141,840,000 -32,000 2.52% 24,680,160
2020-01-21 2020-01-17 0.165 141,872,000 -64,000 2.52% 23,408,880
2020-01-16 2020-01-14 0.169 141,936,000 +32,000 2.52% 23,987,184
2020-01-13 2020-01-09 0.163 141,904,000 -1,120,000 2.52% 23,130,352
2020-01-10 2020-01-08 0.167 143,024,000 -3,056,000 2.54% 23,885,008
2020-01-09 2020-01-07 0.171 146,080,000 -1,048,000 2.59% 24,979,680
2020-01-08 2020-01-06 0.173 147,128,000 +2,064,000 2.61% 25,453,144
2020-01-07 2020-01-03 0.159 145,064,000 -24,000 2.57% 23,065,176
2020-01-06 2020-01-02 0.151 145,088,000 -176,000 2.57% 21,908,288
2019-12-30 2019-12-24 0.153 145,264,000 -152,000 2.58% 22,225,392
2019-12-20 2019-12-18 0.163 145,416,000 +184,000 2.58% 23,702,808
2019-12-12 2019-12-10 0.169 145,232,000 +152,000 2.58% 24,544,208
2019-12-10 2019-12-06 0.176 145,080,000 +232,000 2.57% 25,534,080
2019-12-09 2019-12-05 0.177 144,848,000 -376,000 2.57% 25,638,096
2019-12-05 2019-12-03 0.176 145,224,000 +96,000 2.58% 25,559,424
2019-12-03 2019-11-29 0.175 145,128,000 -88,000 2.58% 25,397,400
2019-11-20 2019-11-18 0.162 145,216,000 -312,000 2.58% 23,524,992
2019-11-18 2019-11-14 0.166 145,528,000 -136,000 2.58% 24,157,648
2019-11-13 2019-11-11 0.182 145,664,000 -320,000 2.58% 26,510,848
2019-11-07 2019-11-05 0.200 145,984,000 +152,000 2.59% 29,196,800
2019-11-06 2019-11-04 0.205 145,832,000 +160,000 2.59% 29,895,560
2019-11-05 2019-11-01 0.205 145,672,000 -304,000 2.58% 29,862,760
2019-11-04 2019-10-31 0.203 145,976,000 +104,000 2.59% 29,633,128
2019-10-30 2019-10-28 0.205 145,872,000 +744,000 2.59% 29,903,760
2019-10-29 2019-10-25 0.203 145,128,000 +184,000 2.58% 29,460,984
2019-10-28 2019-10-24 0.200 144,944,000 +184,000 2.57% 28,988,800
2019-10-25 2019-10-23 0.201 144,760,000 +240,000 2.57% 29,096,760
2019-10-24 2019-10-22 0.203 144,520,000 +480,000 2.56% 29,337,560
2019-10-23 2019-10-21 0.213 144,040,000 +248,000 2.56% 30,680,520
2019-10-22 2019-10-18 0.229 143,792,000 +8,000 2.55% 32,928,368
2019-10-18 2019-10-16 0.237 143,784,000 +216,000 2.55% 34,076,808
2019-10-16 2019-10-14 0.245 143,568,000 +512,000 2.55% 35,174,160
2019-10-14 2019-10-10 0.248 143,056,000 +144,000 2.54% 35,477,888
2019-10-11 2019-10-09 0.250 142,912,000 -208,000 2.54% 35,728,000
2019-10-10 2019-10-08 0.246 143,120,000 -760,000 2.54% 35,207,520
2019-10-09 2019-10-04 0.246 143,880,000 +784,000 2.55% 35,394,480
2019-10-08 2019-10-03 0.226 143,096,000 -520,000 2.54% 32,339,696
2019-10-02 2019-09-27 0.222 143,616,000 +368,000 2.55% 31,882,752
2019-09-30 2019-09-26 0.225 143,248,000 +272,000 2.54% 32,230,800
2019-09-26 2019-09-24 0.231 142,976,000 +520,000 2.54% 33,027,456
2019-09-25 2019-09-23 0.240 142,456,000 -576,000 2.53% 34,189,440
2019-09-24 2019-09-20 0.226 143,032,000 -256,000 2.54% 32,325,232
2019-09-23 2019-09-19 0.223 143,288,000 -176,000 2.54% 31,953,224
2019-09-20 2019-09-18 0.222 143,464,000 +376,000 2.55% 31,849,008
2019-09-19 2019-09-17 0.228 143,088,000 -344,000 2.54% 32,624,064
2019-09-18 2019-09-16 0.222 143,432,000 -104,000 2.54% 31,841,904
2019-09-17 2019-09-13 0.232 143,536,000 +712,000 2.55% 33,300,352
2019-09-16 2019-09-12 0.240 142,824,000 +16,000 2.53% 34,277,760
2019-09-13 2019-09-11 0.228 142,808,000 +80,000 2.53% 32,560,224
2019-09-12 2019-09-10 0.246 142,728,000 +784,000 2.53% 35,111,088
2019-09-11 2019-09-09 0.204 141,944,000 +2,240,000 2.52% 28,956,576
2019-09-10 2019-09-06 0.233 139,704,000 +104,000 2.48% 32,551,032
2019-09-09 2019-09-05 0.250 139,600,000 +672,000 2.48% 34,900,000
2019-09-06 2019-09-04 0.247 138,928,000 +336,000 2.47% 34,315,216
2019-09-05 2019-09-03 0.198 138,592,000 +3,008,000 2.46% 27,441,216
2019-09-04 2019-09-02 0.157 135,584,000 -264,000 2.41% 21,286,688
2019-08-27 2019-08-23 0.133 135,848,000 +96,000 2.41% 18,067,784
2019-08-26 2019-08-22 0.137 135,752,000 +1,888,000 2.41% 18,598,024
2019-08-23 2019-08-21 0.141 133,864,000 +1,280,000 2.38% 18,874,824
2019-08-22 2019-08-20 0.141 132,584,000 +2,592,000 2.35% 18,694,344
2019-08-21 2019-08-19 0.142 129,992,000 +5,168,000 2.31% 18,458,864
2019-08-20 2019-08-16 0.129 124,824,000 +240,000 2.21% 16,102,296
2019-08-12 2019-08-08 0.158 124,584,000 +64,000 2.21% 19,684,272
2019-08-08 2019-08-06 0.155 124,520,000 +96,000 2.21% 19,300,600
2019-07-26 2019-07-24 0.179 124,424,000 -400,000 2.21% 22,271,896
2019-07-22 2019-07-18 0.183 124,824,000 +24,000 2.21% 22,842,792
2019-07-19 2019-07-17 0.187 124,800,000 -128,000 2.21% 23,337,600
2019-07-18 2019-07-16 0.191 124,928,000 +344,000 2.22% 23,861,248
2019-07-16 2019-07-12 0.178 124,584,000 -32,000 2.21% 22,175,952
2019-07-15 2019-07-11 0.162 124,616,000 +9,960,000 2.21% 20,187,792
2019-07-11 2019-07-09 0.192 114,656,000 -448,000 2.03% 22,013,952
2019-07-10 2019-07-08 0.197 115,104,000 +128,000 2.04% 22,675,488
2019-07-09 2019-07-05 0.205 114,976,000 -72,000 2.04% 23,570,080
2019-07-08 2019-07-04 0.206 115,048,000 +104,000 2.04% 23,699,888
2019-07-03 2019-06-28 0.210 114,944,000 +384,000 2.04% 24,138,240
2019-07-02 2019-06-27 0.220 114,560,000 -4,080,000 2.03% 25,203,200
2019-06-28 2019-06-26 0.191 118,640,000 -6,184,000 2.11% 22,660,240
2019-06-21 2019-06-19 0.340 124,824,000 +200,000 2.21% 42,440,160
2019-06-14 2019-06-12 0.355 124,624,000 +1,600,000 2.21% 44,241,520
2019-06-05 2019-06-03 0.360 123,024,000 +232,000 2.18% 44,288,640
2019-06-04 2019-05-31 0.380 122,792,000 -592,000 2.18% 46,660,960
2019-06-03 2019-05-30 0.350 123,384,000 -800,000 2.19% 43,184,400
2019-05-22 2019-05-20 0.350 124,184,000 -320,000 2.20% 43,464,400
2019-05-21 2019-05-17 0.345 124,504,000 +432,000 2.21% 42,953,880
2019-05-20 2019-05-16 0.345 124,072,000 +1,920,000 2.20% 42,804,840
2019-05-08 2019-05-06 0.340 122,152,000 -3,320,000 2.17% 41,531,680
2019-05-07 2019-05-03 0.330 125,472,000 -1,400,000 2.23% 41,405,760
2019-05-06 2019-05-02 0.335 126,872,000 -2,512,000 2.25% 42,502,120
2019-05-03 2019-04-30 0.350 129,384,000 +6,448,000 2.30% 45,284,400
2019-05-02 2019-04-29 0.300 122,936,000 +16,000 2.18% 36,880,800
2019-04-30 2019-04-26 0.310 122,920,000 +1,360,000 2.18% 38,105,200
2019-04-29 2019-04-25 0.335 121,560,000 -504,000 2.16% 40,722,600
2019-04-26 2019-04-24 0.360 122,064,000 +1,960,000 2.17% 43,943,040
2019-04-25 2019-04-23 0.380 120,104,000 -5,064,000 2.13% 45,639,520
2019-04-24 2019-04-18 0.390 125,168,000 +1,496,000 2.22% 48,815,520
2019-04-23 2019-04-17 0.400 123,672,000 -1,136,000 2.19% 49,468,800
2019-04-18 2019-04-16 0.320 124,808,000 +3,352,000 2.21% 39,938,560
2019-04-17 2019-04-15 0.255 121,456,000 +1,736,000 2.16% 30,971,280
2019-04-16 2019-04-12 0.244 119,720,000 +4,288,000 2.12% 29,211,680
2019-04-15 2019-04-11 0.300 115,432,000 -248,000 2.05% 34,629,600
2019-04-12 2019-04-10 0.365 115,680,000 +496,000 2.05% 42,223,200
2019-04-11 2019-04-09 0.370 115,184,000 +64,000 2.04% 42,618,080
2019-04-10 2019-04-08 0.380 115,120,000 -400,000 2.04% 43,745,600
2019-04-09 2019-04-04 0.395 115,520,000 +400,000 2.05% 45,630,400
2019-04-08 2019-04-03 0.395 115,120,000 -200,000 2.04% 45,472,400
2019-04-04 2019-04-02 0.400 115,320,000 +128,000 2.05% 46,128,000
2019-04-03 2019-04-01 0.405 115,192,000 -24,000 2.04% 46,652,760
2019-04-02 2019-03-29 0.405 115,216,000 -440,000 2.04% 46,662,480
2019-04-01 2019-03-28 0.400 115,656,000 -168,000 2.05% 46,262,400
2019-03-28 2019-03-26 0.485 115,824,000 +64,000 2.06% 56,174,640
2019-03-27 2019-03-25 0.490 115,760,000 +2,144,000 2.05% 56,722,400
2019-03-26 2019-03-22 0.490 113,616,000 +2,128,000 2.02% 55,671,840
2019-03-25 2019-03-21 0.495 111,488,000 -72,000 1.98% 55,186,560
2019-03-22 2019-03-20 0.570 111,560,000 -24,000 1.98% 63,589,200
2019-03-21 2019-03-19 0.560 111,584,000 +1,360,000 1.98% 62,487,040
2019-03-20 2019-03-18 0.520 110,224,000 -384,000 1.96% 57,316,480
2019-03-19 2019-03-15 0.520 110,608,000 -728,000 1.96% 57,516,160
2019-03-18 2019-03-14 0.540 111,336,000 +1,232,000 1.98% 60,121,440
2019-03-15 2019-03-13 0.530 110,104,000 -552,000 1.95% 58,355,120
2019-03-14 2019-03-12 0.485 110,656,000 +7,688,000 1.96% 53,668,160
2019-03-13 2019-03-11 0.385 102,968,000 +1,616,000 1.83% 39,642,680
2019-03-12 2019-03-08 0.495 101,352,000 +1,688,000 1.80% 50,169,240
2019-03-11 2019-03-07 0.880 99,664,000 +80,000 1.77% 87,704,320
2019-03-08 2019-03-06 0.910 99,584,000 -5,120,000 1.77% 90,621,440
2019-03-07 2019-03-05 0.900 104,704,000 +3,048,000 1.86% 94,233,600
2019-03-06 2019-03-04 0.760 101,656,000 +7,120,000 1.80% 77,258,560
2019-03-05 2019-03-01 0.700 94,536,000 +1,576,000 1.68% 66,175,200
2019-03-04 2019-02-28 0.770 92,960,000 +880,000 1.65% 71,579,200
2019-02-28 2019-02-26 0.790 92,080,000 -776,000 1.63% 72,743,200
2019-02-27 2019-02-25 0.770 92,856,000 +336,000 1.65% 71,499,120
2019-02-26 2019-02-22 0.770 92,520,000 +592,000 1.64% 71,240,400
2019-02-25 2019-02-21 0.770 91,928,000 -584,000 1.63% 70,784,560
2019-02-22 2019-02-20 0.800 92,512,000 -1,184,000 1.64% 74,009,600
2019-02-21 2019-02-19 0.800 93,696,000 -2,776,000 1.66% 74,956,800
2019-02-20 2019-02-18 0.790 96,472,000 -592,000 1.71% 76,212,880
2019-02-19 2019-02-15 0.770 97,064,000 -32,000 1.72% 74,739,280
2019-02-15 2019-02-13 0.740 97,096,000 +376,000 1.72% 71,851,040
2019-02-14 2019-02-12 0.790 96,720,000 +32,000 1.72% 76,408,800
2019-02-13 2019-02-11 0.790 96,688,000 +24,000 1.72% 76,383,520
2019-02-12 2019-02-08 0.770 96,664,000 -912,000 1.72% 74,431,280
2019-02-11 2019-02-04 0.730 97,576,000 +384,000 1.73% 71,230,480
2019-02-08 2019-01-31 0.770 97,192,000 -1,680,000 1.72% 74,837,840
2019-02-01 2019-01-30 0.840 98,872,000 -3,952,000 1.75% 83,052,480
2019-01-31 2019-01-29 0.680 102,824,000 +368,000 1.82% 69,920,320
2019-01-30 2019-01-28 0.670 102,456,000 +280,000 1.82% 68,645,520
2019-01-29 2019-01-25 0.660 102,176,000 -80,000 1.81% 67,436,160
2019-01-28 2019-01-24 0.660 102,256,000 +80,000 1.81% 67,488,960
2019-01-25 2019-01-23 0.630 102,176,000 +24,000 1.81% 64,370,880
2019-01-23 2019-01-21 0.650 102,152,000 -48,000 1.81% 66,398,800
2019-01-22 2019-01-18 0.680 102,200,000 +72,000 1.81% 69,496,000
2019-01-21 2019-01-17 0.680 102,128,000 -568,000 1.81% 69,447,040
2019-01-18 2019-01-16 0.680 102,696,000 -1,144,000 1.82% 69,833,280
2019-01-17 2019-01-15 0.690 103,840,000 +400,000 1.84% 71,649,600
2019-01-16 2019-01-14 0.670 103,440,000 +1,504,000 1.84% 69,304,800
2019-01-15 2019-01-11 0.690 101,936,000 -280,000 1.81% 70,335,840
2019-01-14 2019-01-10 0.700 102,216,000 -280,000 1.81% 71,551,200
2019-01-10 2019-01-08 0.670 102,496,000 -1,880,000 1.82% 68,672,320
2019-01-09 2019-01-07 0.690 104,376,000 -224,000 1.85% 72,019,440
2019-01-08 2019-01-04 0.690 104,600,000 -40,000 1.86% 72,174,000
2019-01-07 2019-01-03 0.650 104,640,000 +976,000 1.86% 68,016,000
2019-01-04 2019-01-02 0.630 103,664,000 +2,816,000 1.84% 65,308,320
2019-01-03 2018-12-31 0.900 100,848,000 -7,440,000 1.79% 90,763,200
2019-01-02 2018-12-27 0.940 108,288,000 +6,344,000 1.92% 101,790,720
2018-12-28 2018-12-24 0.880 101,944,000 -4,968,000 1.81% 89,710,720
2018-12-27 2018-12-20 0.940 106,912,000 -7,984,000 1.90% 100,497,280
2018-12-21 2018-12-19 0.920 114,896,000 -15,344,000 2.04% 105,704,320
2018-12-20 2018-12-18 0.990 130,240,000 +1,808,000 2.31% 128,937,600
2018-12-19 2018-12-17 1.020 128,432,000 -1,376,000 2.28% 131,000,640
2018-12-18 2018-12-14 1.050 129,808,000 -1,776,000 2.30% 136,298,400
2018-12-17 2018-12-13 0.940 131,584,000 +11,776,000 2.33% 123,688,960
2018-12-14 2018-12-12 0.840 119,808,000 +13,968,000 2.13% 100,638,720
2018-12-13 2018-12-11 0.840 105,840,000 -14,848,000 1.88% 88,905,600
2018-12-12 2018-12-10 0.860 120,688,000 -26,260,000 2.14% 103,791,680
2018-12-11 2018-12-07 0.900 146,948,000 +8,400,000 3.05% 132,253,200
2018-12-10 2018-12-06 0.830 138,548,000 -8,448,000 2.87% 114,994,840
2018-12-07 2018-12-05 0.840 146,996,000 -192,000 3.05% 123,476,640
2018-12-06 2018-12-04 0.760 147,188,000 -7,352,000 3.05% 111,862,880
2018-12-05 2018-12-03 0.670 154,540,000 +8,880,000 3.20% 103,541,800
2018-12-04 2018-11-30 0.590 145,660,000 -1,248,000 3.02% 85,939,400
2018-12-03 2018-11-29 0.560 146,908,000 +16,304,000 3.05% 82,268,480
2018-11-30 2018-11-28 0.470 130,604,000 -40,960,000 2.71% 61,383,880
2018-11-29 2018-11-27 0.530 171,564,000 +296,000 3.56% 90,928,920
2018-11-28 2018-11-26 0.395 171,268,000 -9,064,000 3.55% 67,650,860
2018-11-27 2018-11-23 0.390 180,332,000 -3,928,000 3.74% 70,329,480
2018-11-26 2018-11-22 0.340 184,260,000 +168,000 3.82% 62,648,400
2018-11-23 2018-11-21 0.310 184,092,000 -1,720,000 3.82% 57,068,520
2018-11-22 2018-11-20 0.310 185,812,000 +2,360,000 3.85% 57,601,720
2018-11-21 2018-11-19 0.300 183,452,000 -616,000 3.80% 55,035,600
2018-11-20 2018-11-16 0.290 184,068,000 -40,000 3.82% 53,379,720
2018-11-19 2018-11-15 0.275 184,108,000 +15,128,000 3.82% 50,629,700
2018-11-16 2018-11-14 0.260 168,980,000 -496,000 3.50% 43,934,800
2018-11-15 2018-11-13 0.280 169,476,000 -1,752,000 3.51% 47,453,280
2018-11-14 2018-11-12 0.310 171,228,000 +11,280,000 3.55% 53,080,680
2018-11-13 2018-11-09 0.330 159,948,000 -4,912,000 3.32% 52,782,840
2018-11-12 2018-11-08 0.270 164,860,000 +7,008,000 3.42% 44,512,200
2018-11-09 2018-11-07 0.201 157,852,000 +1,504,000 3.27% 31,728,252
2018-11-08 2018-11-06 0.176 156,348,000 +976,000 3.24% 27,517,248
2018-11-07 2018-11-05 0.146 155,372,000 +7,848,000 3.22% 22,684,312
2018-11-06 2018-11-02 0.140 147,524,000 +2,264,000 3.06% 20,653,360
2018-11-05 2018-11-01 0.140 145,260,000 +9,736,000 3.01% 20,336,400
2018-10-30 2018-10-26 0.120 135,524,000 -7,000,000 2.81% 16,262,880
2018-10-12 2018-10-10 0.120 142,524,000 -16,000 2.95% 17,102,880
2018-10-11 2018-10-09 0.120 142,540,000 -744,000 2.96% 17,104,800
2018-10-10 2018-10-08 0.118 143,284,000 -128,000 2.97% 16,907,512
2018-10-08 2018-10-04 0.114 143,412,000 +176,000 2.97% 16,348,968
2018-10-04 2018-10-02 0.117 143,236,000 -744,000 2.97% 16,758,612
2018-09-20 2018-09-18 0.110 143,980,000 -96,000 2.98% 15,837,800
2018-09-19 2018-09-17 0.110 144,076,000 -384,000 2.99% 15,848,360
2018-09-18 2018-09-14 0.107 144,460,000 +480,000 2.99% 15,457,220
2018-09-17 2018-09-13 0.115 143,980,000 -152,000 2.98% 16,557,700
2018-09-14 2018-09-12 0.107 144,132,000 +152,000 2.99% 15,422,124
2018-08-28 2018-08-24 0.105 143,980,000 -480,000 2.98% 15,117,900
2018-08-24 2018-08-22 0.101 144,460,000 -520,000 2.99% 14,590,460
2018-08-21 2018-08-17 0.101 144,980,000 -200,000 3.01% 14,642,980
2018-08-20 2018-08-16 0.104 145,180,000 +1,200,000 3.01% 15,098,720
2018-08-17 2018-08-15 0.106 143,980,000 -1,480,000 2.98% 15,261,880
2018-08-16 2018-08-14 0.101 145,460,000 +1,400,000 3.02% 14,691,460
2018-08-15 2018-08-13 0.105 144,060,000 -1,032,000 2.99% 15,126,300
2018-08-10 2018-08-08 0.106 145,092,000 -328,000 3.01% 15,379,752
2018-08-09 2018-08-07 0.108 145,420,000 -720,000 3.01% 15,705,360
2018-08-06 2018-08-02 0.102 146,140,000 +1,000,000 3.03% 14,906,280
2018-08-03 2018-08-01 0.109 145,140,000 -96,000 3.01% 15,820,260
2018-08-01 2018-07-30 0.111 145,236,000 -16,000 3.01% 16,121,196
2018-07-31 2018-07-27 0.112 145,252,000 +400,000 3.01% 16,268,224
2018-07-30 2018-07-26 0.112 144,852,000 -352,000 3.00% 16,223,424
2018-07-27 2018-07-25 0.112 145,204,000 -400,000 3.01% 16,262,848
2018-07-25 2018-07-23 0.106 145,604,000 +1,224,000 3.02% 15,434,024
2018-07-18 2018-07-16 0.115 144,380,000 -400,000 2.99% 16,603,700
2018-07-17 2018-07-13 0.114 144,780,000 +7,000,000 3.00% 16,504,920
2018-07-12 2018-07-10 0.115 137,780,000 -320,000 2.86% 15,844,700
2018-07-10 2018-07-06 0.115 138,100,000 -200,000 2.86% 15,881,500
2018-07-06 2018-07-04 0.103 138,300,000 +8,000 2.87% 14,244,900
2018-06-22 2018-06-20 0.108 138,292,000 -472,000 2.90% 14,935,536
2018-06-13 2018-06-11 0.117 138,764,000 +2,200,000 2.91% 16,235,388
2018-06-11 2018-06-07 0.117 136,564,000 +1,096,000 2.87% 15,977,988
2018-06-08 2018-06-06 0.117 135,468,000 +8,000 2.84% 15,849,756
2018-06-05 2018-06-01 0.115 135,460,000 +744,000 2.84% 15,577,900
2018-05-24 2018-05-21 0.124 134,716,000 +344,000 2.83% 16,704,784
2018-05-23 2018-05-18 0.120 134,372,000 +184,000 2.82% 16,124,640
2018-05-09 2018-05-07 0.115 134,188,000 +136,000 2.82% 15,431,620
2018-05-08 2018-05-04 0.116 134,052,000 +416,000 2.82% 15,550,032
2018-05-03 2018-04-30 0.119 133,636,000 +400,000 2.81% 15,902,684
2018-05-02 2018-04-27 0.126 133,236,000 +920,000 2.80% 16,787,736
2018-04-30 2018-04-26 0.126 132,316,000 +1,480,000 2.78% 16,671,816
2018-04-27 2018-04-25 0.129 130,836,000 +6,792,000 2.75% 16,877,844
2018-04-26 2018-04-24 0.130 124,044,000 +7,744,000 2.60% 16,125,720
2018-03-21 2018-03-19 0.131 116,300,000 -120,000 2.44% 15,235,300
2018-03-20 2018-03-16 0.129 116,420,000 -240,000 2.44% 15,018,180
2018-03-16 2018-03-14 0.120 116,660,000 -1,760,000 2.45% 13,999,200
2018-03-14 2018-03-12 0.113 118,420,000 -80,000 2.49% 13,381,460
2018-03-12 2018-03-08 0.109 118,500,000 -160,000 2.49% 12,916,500
2018-03-09 2018-03-07 0.108 118,660,000 -240,000 2.49% 12,815,280
2018-03-08 2018-03-06 0.108 118,900,000 -608,000 2.50% 12,841,200
2018-03-07 2018-03-05 0.108 119,508,000 +1,520,000 2.51% 12,906,864
2018-03-06 2018-03-02 0.115 117,988,000 +216,000 2.48% 13,568,620
2018-03-05 2018-03-01 0.117 117,772,000 +800,000 2.47% 13,779,324
2018-03-02 2018-02-28 0.123 116,972,000 -1,600,000 2.46% 14,387,556
2018-03-01 2018-02-27 0.120 118,572,000 -800,000 2.49% 14,228,640
2018-02-21 2018-02-15 0.122 119,372,000 -432,000 2.51% 14,563,384
2018-02-13 2018-02-09 0.105 119,804,000 +40,000 2.52% 12,579,420
2018-01-31 2018-01-29 0.105 119,764,000 -248,000 2.51% 12,575,220
2018-01-30 2018-01-26 0.105 120,012,000 -80,000 2.52% 12,601,260
2018-01-29 2018-01-25 0.106 120,092,000 -336,000 2.52% 12,729,752
2018-01-26 2018-01-24 0.106 120,428,000 +1,040,000 2.53% 12,765,368
2018-01-25 2018-01-23 0.110 119,388,000 -504,000 2.51% 13,132,680
2018-01-23 2018-01-19 0.110 119,892,000 -456,000 2.52% 13,188,120
2018-01-22 2018-01-18 0.108 120,348,000 -200,000 2.53% 12,997,584
2018-01-16 2018-01-12 0.114 120,548,000 -312,000 2.53% 13,742,472
2018-01-15 2018-01-11 0.115 120,860,000 -256,000 2.54% 13,898,900
2018-01-05 2018-01-03 0.117 121,116,000 -8,000 2.54% 14,170,572
2018-01-04 2018-01-02 0.118 121,124,000 -120,000 2.54% 14,292,632
2017-12-29 2017-12-27 0.115 121,244,000 -1,144,000 2.55% 13,943,060
2017-12-27 2017-12-21 0.118 122,388,000 -24,000 2.57% 14,441,784
2017-12-13 2017-12-11 0.119 122,412,000 +1,944,000 2.57% 14,567,028
2017-12-11 2017-12-07 0.117 120,468,000 -40,000 2.53% 14,094,756
2017-12-05 2017-12-01 0.121 120,508,000 +1,736,000 2.53% 14,581,468
2017-11-21 2017-11-17 0.124 118,772,000 +80,000 2.49% 14,727,728
2017-11-20 2017-11-16 0.125 118,692,000 +80,000 2.49% 14,836,500
2017-11-17 2017-11-15 0.125 118,612,000 +160,000 2.49% 14,826,500
2017-11-09 2017-11-07 0.131 118,452,000 +128,000 2.49% 15,517,212
2017-11-07 2017-11-03 0.136 118,324,000 -40,000 2.48% 16,092,064
2017-11-02 2017-10-31 0.136 118,364,000 -272,000 2.49% 16,097,504
2017-11-01 2017-10-30 0.135 118,636,000 +352,000 2.49% 16,015,860
2017-10-31 2017-10-27 0.139 118,284,000 +296,000 2.48% 16,441,476
2017-10-27 2017-10-25 0.134 117,988,000 -192,000 2.48% 15,810,392
2017-10-26 2017-10-24 0.133 118,180,000 +432,000 2.48% 15,717,940
2017-10-24 2017-10-20 0.133 117,748,000 -136,000 2.47% 15,660,484
2017-10-23 2017-10-19 0.130 117,884,000 -288,000 2.48% 15,324,920
2017-10-19 2017-10-17 0.134 118,172,000 +80,000 2.48% 15,835,048
2017-10-18 2017-10-16 0.127 118,092,000 +160,000 2.48% 14,997,684
2017-10-13 2017-10-11 0.128 117,932,000 +120,000 2.48% 15,095,296
2017-10-12 2017-10-10 0.128 117,812,000 -720,000 2.47% 15,079,936
2017-10-11 2017-10-09 0.125 118,532,000 +808,000 2.49% 14,816,500
2017-10-09 2017-10-04 0.127 117,724,000 -80,000 2.47% 14,950,948
2017-10-06 2017-10-03 0.134 117,804,000 -144,000 2.47% 15,785,736
2017-10-04 2017-09-29 0.120 117,948,000 -1,808,000 2.48% 14,153,760
2017-10-03 2017-09-28 0.117 119,756,000 -688,000 2.51% 14,011,452
2017-09-29 2017-09-27 0.113 120,444,000 +80,000 2.53% 13,610,172
2017-09-26 2017-09-22 0.114 120,364,000 +1,064,000 2.53% 13,721,496
2017-09-25 2017-09-21 0.116 119,300,000 +56,000 2.51% 13,838,800
2017-09-22 2017-09-20 0.115 119,244,000 -280,000 2.50% 13,713,060
2017-09-21 2017-09-19 0.116 119,524,000 +560,000 2.51% 13,864,784
2017-09-20 2017-09-18 0.118 118,964,000 +528,000 2.50% 14,037,752
2017-09-15 2017-09-13 0.117 118,436,000 -128,000 2.49% 13,857,012
2017-09-12 2017-09-08 0.117 118,564,000 -440,000 2.49% 13,871,988
2017-09-11 2017-09-07 0.122 119,004,000 +80,000 2.50% 14,518,488
2017-09-08 2017-09-06 0.126 118,924,000 -336,000 2.50% 14,984,424
2017-09-05 2017-09-01 0.110 119,260,000 -576,000 2.50% 13,118,600
2017-09-04 2017-08-31 0.110 119,836,000 +1,864,000 2.52% 13,181,960
2017-08-29 2017-08-25 0.110 117,972,000 -104,000 2.48% 12,976,920
2017-08-21 2017-08-17 0.106 118,076,000 -6,000,000 2.48% 12,516,056
2017-08-18 2017-08-16 0.100 124,076,000 -4,000,000 2.61% 12,407,600
2017-08-15 2017-08-11 0.112 128,076,000 -1,104,000 2.69% 14,344,512
2017-08-11 2017-08-09 0.112 129,180,000 -456,000 2.71% 14,468,160
2017-08-10 2017-08-08 0.109 129,636,000 -376,000 2.72% 14,130,324
2017-08-09 2017-08-07 0.109 130,012,000 -5,624,000 2.73% 14,171,308
2017-08-08 2017-08-04 0.111 135,636,000 -600,000 2.85% 15,055,596
2017-08-07 2017-08-03 0.105 136,236,000 +32,000 2.86% 14,304,780
2017-08-04 2017-08-02 0.110 136,204,000 +184,000 2.86% 14,982,440
2017-08-03 2017-08-01 0.110 136,020,000 -384,000 2.86% 14,962,200
2017-07-27 2017-07-25 0.114 136,404,000 +176,000 2.86% 15,550,056
2017-07-24 2017-07-20 0.116 136,228,000 -600,000 2.86% 15,802,448
2017-07-19 2017-07-17 0.119 136,828,000 -200,000 2.87% 16,282,532
2017-07-18 2017-07-14 0.114 137,028,000 -2,000,000 2.88% 15,621,192
2017-06-29 2017-06-27 0.123 139,028,000 +224,000 2.92% 17,100,444
2017-06-27 2017-06-23 0.127 138,804,000 -8,000 2.91% 17,628,108
2017-06-19 2017-06-15 0.125 138,812,000 +80,000 2.91% 17,351,500
2017-06-15 2017-06-13 0.127 138,732,000 +128,000 2.91% 17,618,964
2017-06-14 2017-06-12 0.128 138,604,000 +1,080,000 2.91% 17,741,312
2017-06-13 2017-06-09 0.125 137,524,000 -56,000 2.89% 17,190,500
2017-06-12 2017-06-08 0.127 137,580,000 -352,000 2.89% 17,472,660
2017-06-09 2017-06-07 0.128 137,932,000 -1,952,000 2.90% 17,655,296
2017-06-08 2017-06-06 0.128 139,884,000 +376,000 2.94% 17,905,152
2017-06-07 2017-06-05 0.129 139,508,000 +648,000 2.93% 17,996,532
2017-06-06 2017-06-02 0.129 138,860,000 -304,000 2.92% 17,912,940
2017-06-05 2017-06-01 0.130 139,164,000 -488,000 2.92% 18,091,320
2017-06-02 2017-05-31 0.131 139,652,000 +176,000 2.93% 18,294,412
2017-06-01 2017-05-29 0.132 139,476,000 -80,000 2.93% 18,410,832
2017-05-26 2017-05-24 0.135 139,556,000 +200,000 2.93% 18,840,060
2017-05-25 2017-05-23 0.138 139,356,000 +400,000 2.93% 19,231,128
2017-05-23 2017-05-19 0.142 138,956,000 -640,000 2.92% 19,731,752
2017-05-22 2017-05-18 0.138 139,596,000 -160,000 2.93% 19,264,248
2017-05-19 2017-05-17 0.144 139,756,000 -1,528,000 2.93% 20,124,864
2017-05-18 2017-05-16 0.136 141,284,000 -104,000 2.97% 19,214,624
2017-05-16 2017-05-12 0.126 141,388,000 -16,000 2.97% 17,814,888
2017-05-12 2017-05-10 0.126 141,404,000 +896,000 2.97% 17,816,904
2017-05-11 2017-05-09 0.126 140,508,000 +832,000 2.95% 17,704,008
2017-05-10 2017-05-08 0.127 139,676,000 +1,312,000 2.93% 17,738,852
2017-05-09 2017-05-05 0.114 138,364,000 +600,000 2.91% 15,773,496
2017-04-24 2017-04-20 0.120 137,764,000 -80,000 2.89% 16,531,680
2017-04-12 2017-04-10 0.125 137,844,000 +872,000 2.89% 17,230,500
2017-04-10 2017-04-06 0.127 136,972,000 +128,000 2.88% 17,395,444
2017-04-07 2017-04-05 0.127 136,844,000 +1,000,000 2.87% 17,379,188
2017-04-03 2017-03-30 0.131 135,844,000 +80,000 2.85% 17,795,564
2017-03-31 2017-03-29 0.128 135,764,000 -200,000 2.85% 17,377,792
2017-03-28 2017-03-24 0.133 135,964,000 +416,000 2.86% 18,083,212
2017-03-27 2017-03-23 0.138 135,548,000 -32,000 2.85% 18,705,624
2017-03-24 2017-03-22 0.131 135,580,000 +80,000 2.85% 17,760,980
2017-03-16 2017-03-14 0.134 135,500,000 +96,000 2.85% 18,157,000
2017-03-10 2017-03-08 0.145 135,404,000 -296,000 2.84% 19,633,580
2017-03-02 2017-02-28 0.151 135,700,000 -736,000 2.85% 20,490,700
2017-02-24 2017-02-22 0.154 136,436,000 +120,000 2.87% 21,011,144
2017-02-21 2017-02-17 0.158 136,316,000 +184,000 2.86% 21,537,928
2017-02-20 2017-02-16 0.153 136,132,000 +88,000 2.86% 20,828,196
2017-02-17 2017-02-15 0.158 136,044,000 +392,000 2.86% 21,494,952
2017-02-16 2017-02-14 0.159 135,652,000 -320,000 2.85% 21,568,668
2017-02-15 2017-02-13 0.156 135,972,000 -136,000 2.86% 21,211,632
2017-02-14 2017-02-10 0.150 136,108,000 -208,000 2.86% 20,416,200
2017-02-13 2017-02-09 0.142 136,316,000 -16,000 2.86% 19,356,872
2017-02-08 2017-02-06 0.144 136,332,000 +200,000 2.86% 19,631,808
2017-02-01 2017-01-25 0.136 136,132,000 -8,000 2.86% 18,513,952
2017-01-26 2017-01-24 0.137 136,140,000 -424,000 2.86% 18,651,180
2017-01-25 2017-01-23 0.137 136,564,000 -720,000 2.87% 18,709,268
2017-01-24 2017-01-20 0.133 137,284,000 -288,000 2.88% 18,258,772
2017-01-19 2017-01-17 0.131 137,572,000 -56,000 2.89% 18,021,932
2017-01-16 2017-01-12 0.132 137,628,000 -16,000 2.89% 18,166,896
2017-01-13 2017-01-11 0.134 137,644,000 +600,000 2.89% 18,444,296
2017-01-12 2017-01-10 0.133 137,044,000 +400,000 2.88% 18,226,852
2017-01-11 2017-01-09 0.135 136,644,000 +432,000 2.87% 18,446,940
2017-01-10 2017-01-06 0.137 136,212,000 -216,000 2.86% 18,661,044
2017-01-09 2017-01-05 0.136 136,428,000 +712,000 2.86% 18,554,208
2017-01-04 2016-12-30 0.140 135,716,000 +504,000 2.85% 19,000,240
2016-12-30 2016-12-28 0.136 135,212,000 +376,000 2.84% 18,388,832
2016-12-29 2016-12-23 0.140 134,836,000 +120,000 2.83% 18,877,040
2016-12-21 2016-12-19 0.141 134,716,000 +48,000 2.83% 18,994,956
2016-12-19 2016-12-15 0.139 134,668,000 +16,000 2.83% 18,718,852
2016-12-16 2016-12-14 0.148 134,652,000 +288,000 2.83% 19,928,496
2016-12-15 2016-12-13 0.151 134,364,000 -336,000 2.82% 20,288,964
2016-12-14 2016-12-12 0.146 134,700,000 +888,000 3.39% 19,666,200
2016-12-12 2016-12-08 0.170 133,812,000 -1,456,000 3.37% 22,748,040
2016-12-09 2016-12-07 0.162 135,268,000 +3,616,000 3.41% 21,913,416
2016-12-08 2016-12-06 0.168 131,652,000 +9,136,000 3.32% 22,117,536
2016-12-07 2016-12-05 0.135 122,516,000 +3,568,000 3.09% 16,539,660
2016-12-06 2016-12-02 0.122 118,948,000 +592,000 3.00% 14,511,656
2016-12-02 2016-11-30 0.129 118,356,000 -520,000 2.98% 15,267,924
2016-12-01 2016-11-29 0.125 118,876,000 -1,512,000 3.00% 14,859,500
2016-11-30 2016-11-28 0.127 120,388,000 -2,288,000 3.03% 15,289,276
2016-11-29 2016-11-25 0.126 122,676,000 +1,064,000 3.09% 15,457,176
2016-11-28 2016-11-24 0.125 121,612,000 -352,000 3.06% 15,201,500
2016-11-24 2016-11-22 0.130 121,964,000 -24,000 3.07% 15,855,320
2016-11-23 2016-11-21 0.130 121,988,000 -1,232,000 3.07% 15,858,440
2016-11-21 2016-11-17 0.125 123,220,000 +400,000 3.11% 15,402,500
2016-11-17 2016-11-15 0.127 122,820,000 +576,000 3.09% 15,598,140
2016-11-14 2016-11-10 0.128 122,244,000 +160,000 3.08% 15,647,232
2016-11-10 2016-11-08 0.133 122,084,000 +16,000 3.08% 16,237,172
2016-11-09 2016-11-07 0.130 122,068,000 +168,000 3.08% 15,868,840
2016-11-02 2016-10-31 0.141 121,900,000 +32,000 3.07% 17,187,900
2016-11-01 2016-10-28 0.145 121,868,000 +200,000 3.07% 17,670,860
2016-10-31 2016-10-27 0.134 121,668,000 +640,000 3.07% 16,303,512
2016-10-26 2016-10-24 0.150 121,028,000 +880,000 3.05% 18,154,200
2016-10-24 2016-10-19 0.160 120,148,000 +8,000 3.03% 19,223,680
2016-10-20 2016-10-18 0.160 120,140,000 +936,000 3.03% 19,222,400
2016-10-19 2016-10-17 0.159 119,204,000 +440,000 3.00% 18,953,436
2016-10-18 2016-10-14 0.162 118,764,000 +608,000 2.99% 19,239,768
2016-10-17 2016-10-13 0.160 118,156,000 +8,000 2.98% 18,904,960
2016-10-13 2016-10-11 0.160 118,148,000 -128,000 2.98% 18,903,680
2016-10-12 2016-10-07 0.164 118,276,000 -440,000 2.98% 19,397,264
2016-10-11 2016-10-06 0.165 118,716,000 +600,000 2.99% 19,588,140
2016-10-07 2016-10-05 0.169 118,116,000 +320,000 2.98% 19,961,604
2016-10-05 2016-10-03 0.170 117,796,000 +1,648,000 2.97% 20,025,320
2016-10-03 2016-09-29 0.190 116,148,000 +1,232,000 2.93% 22,068,120
2016-09-30 2016-09-28 0.160 114,916,000 -296,000 2.90% 18,386,560
2016-09-29 2016-09-27 0.159 115,212,000 +400,000 2.90% 18,318,708
2016-09-28 2016-09-26 0.159 114,812,000 -272,000 2.89% 18,255,108
2016-09-26 2016-09-22 0.163 115,084,000 -240,000 2.90% 18,758,692
2016-09-23 2016-09-21 0.160 115,324,000 +960,000 2.91% 18,451,840
2016-09-22 2016-09-20 0.163 114,364,000 -80,000 2.88% 18,641,332
2016-09-20 2016-09-15 0.161 114,444,000 -8,000 2.88% 18,425,484
2016-09-15 2016-09-13 0.159 114,452,000 +24,000 2.88% 18,197,868
2016-09-13 2016-09-09 0.164 114,428,000 -208,000 2.88% 18,766,192
2016-09-12 2016-09-08 0.154 114,636,000 -56,000 2.89% 17,653,944
2016-09-09 2016-09-07 0.156 114,692,000 -192,000 2.89% 17,891,952
2016-09-06 2016-09-02 0.146 114,884,000 +432,000 2.89% 16,773,064
2016-09-02 2016-08-31 0.166 114,452,000 +1,000,000 2.88% 18,999,032
2016-09-01 2016-08-30 0.165 113,452,000 -168,000 2.86% 18,719,580
2016-08-31 2016-08-29 0.157 113,620,000 -16,000 2.86% 17,838,340
2016-08-29 2016-08-25 0.152 113,636,000 +264,000 2.86% 17,272,672
2016-08-26 2016-08-24 0.158 113,372,000 +96,000 2.86% 17,912,776
2016-08-24 2016-08-22 0.162 113,276,000 +56,000 2.85% 18,350,712
2016-08-22 2016-08-18 0.163 113,220,000 -72,000 2.85% 18,454,860
2016-08-18 2016-08-16 0.165 113,292,000 +240,000 2.85% 18,693,180
2016-08-17 2016-08-15 0.165 113,052,000 +344,000 2.85% 18,653,580
2016-08-16 2016-08-12 0.170 112,708,000 +32,000 2.84% 19,160,360
2016-07-08 2016-07-06 0.155 112,676,000 +720,000 2.84% 17,464,780
2016-07-07 2016-07-05 0.156 111,956,000 +144,000 2.82% 17,465,136
2016-06-23 2016-06-21 0.157 111,812,000 -64,000 2.82% 17,554,484
2016-06-20 2016-06-16 0.150 111,876,000 +320,000 2.82% 16,781,400
2016-06-16 2016-06-14 0.154 111,556,000 +600,000 2.81% 17,179,624
2016-06-06 2016-06-02 0.185 110,956,000 +80,000 2.80% 20,526,860
2016-05-27 2016-05-25 0.190 110,876,000 -640,000 2.79% 21,066,440
2016-05-24 2016-05-20 0.193 111,516,000 +640,000 2.81% 21,522,588
2016-05-23 2016-05-19 0.192 110,876,000 +152,000 2.79% 21,288,192
2016-05-17 2016-05-13 0.194 110,724,000 +640,000 2.79% 21,480,456
2016-05-16 2016-05-12 0.196 110,084,000 -56,000 2.77% 21,576,464
2016-05-13 2016-05-11 0.210 110,140,000 +72,000 2.78% 23,129,400
2016-05-12 2016-05-10 0.222 110,068,000 +744,000 2.77% 24,435,096
2016-04-28 2016-04-26 0.209 109,324,000 +64,000 2.75% 22,848,716
2016-04-27 2016-04-25 0.216 109,260,000 -240,000 2.75% 23,600,160
2016-04-25 2016-04-21 0.209 109,500,000 +40,000 2.76% 22,885,500
2016-04-22 2016-04-20 0.198 109,460,000 -136,000 2.76% 21,673,080
2016-04-21 2016-04-19 0.200 109,596,000 -376,000 2.76% 21,919,200
2016-04-08 2016-04-06 0.204 109,972,000 -56,000 2.77% 22,434,288
2016-03-31 2016-03-29 0.212 110,028,000 +48,000 2.77% 23,325,936
2016-03-22 2016-03-18 0.220 109,980,000 -88,000 2.77% 24,195,600
2016-03-21 2016-03-17 0.220 110,068,000 +120,000 2.77% 24,214,960
2016-03-18 2016-03-16 0.216 109,948,000 -104,000 2.77% 23,748,768
2016-03-17 2016-03-15 0.225 110,052,000 -56,000 2.77% 24,761,700
2016-03-08 2016-03-04 0.240 110,108,000 +40,000 2.77% 26,425,920
2016-03-04 2016-03-02 0.233 110,068,000 -1,096,000 2.77% 25,645,844
2016-02-25 2016-02-23 0.240 111,164,000 +128,000 2.80% 26,679,360
2016-02-12 2016-02-05 0.203 111,036,000 +200,000 2.80% 22,540,308
2016-02-01 2016-01-28 0.194 110,836,000 +32,000 2.79% 21,502,184
2016-01-28 2016-01-26 0.194 110,804,000 -88,000 2.79% 21,495,976
2016-01-27 2016-01-25 0.194 110,892,000 +88,000 2.79% 21,513,048
2016-01-25 2016-01-21 0.200 110,804,000 +72,000 2.79% 22,160,800
2016-01-22 2016-01-20 0.209 110,732,000 +56,000 2.79% 23,142,988
2016-01-21 2016-01-19 0.210 110,676,000 +80,000 2.79% 23,241,960
2016-01-20 2016-01-18 0.224 110,596,000 -8,000 2.79% 24,773,504
2016-01-19 2016-01-15 0.230 110,604,000 +32,000 2.79% 25,438,920
2016-01-18 2016-01-14 0.232 110,572,000 -776,000 2.79% 25,652,704
2016-01-15 2016-01-13 0.232 111,348,000 -24,000 2.81% 25,832,736
2016-01-14 2016-01-12 0.231 111,372,000 -544,000 2.81% 25,726,932
2016-01-13 2016-01-11 0.225 111,916,000 -8,000 2.82% 25,181,100
2016-01-12 2016-01-08 0.243 111,924,000 +48,000 2.82% 27,197,532
2016-01-11 2016-01-07 0.250 111,876,000 -96,000 2.82% 27,969,000
2016-01-08 2016-01-06 0.265 111,972,000 -1,968,000 2.82% 29,672,580
2016-01-06 2016-01-04 0.270 113,940,000 +232,000 2.87% 30,763,800
2016-01-05 2015-12-31 0.280 113,708,000 -264,000 2.87% 31,838,240
2016-01-04 2015-12-29 0.270 113,972,000 +248,000 2.87% 30,772,440
2015-12-29 2015-12-24 0.280 113,724,000 +720,000 2.87% 31,842,720
2015-12-28 2015-12-22 0.280 113,004,000 +600,000 2.85% 31,641,120
2015-12-23 2015-12-21 0.275 112,404,000 -800,000 2.83% 30,911,100
2015-12-22 2015-12-18 0.270 113,204,000 +200,000 2.85% 30,565,080
2015-12-21 2015-12-17 0.275 113,004,000 -240,000 2.85% 31,076,100
2015-12-18 2015-12-16 0.270 113,244,000 +1,480,000 2.85% 30,575,880
2015-12-17 2015-12-15 0.290 111,764,000 +96,000 2.82% 32,411,560
2015-12-16 2015-12-14 0.290 111,668,000 +152,000 2.81% 32,383,720
2015-12-15 2015-12-11 0.300 111,516,000 -352,000 2.81% 33,454,800
2015-12-14 2015-12-10 0.305 111,868,000 +16,000 2.82% 34,119,740
2015-12-11 2015-12-09 0.300 111,852,000 +80,000 2.82% 33,555,600
2015-12-10 2015-12-08 0.310 111,772,000 -264,000 2.82% 34,649,320
2015-12-09 2015-12-07 0.325 112,036,000 -1,288,000 2.82% 36,411,700
2015-12-08 2015-12-04 0.325 113,324,000 +152,000 2.86% 36,830,300
2015-12-07 2015-12-03 0.320 113,172,000 -96,000 2.85% 36,215,040
2015-12-02 2015-11-30 0.310 113,268,000 +992,000 2.85% 35,113,080
2015-12-01 2015-11-27 0.330 112,276,000 +1,000,000 2.83% 37,051,080
2015-11-27 2015-11-25 0.360 111,276,000 +1,168,000 2.80% 40,059,360
2015-11-26 2015-11-24 0.350 110,108,000 -368,000 2.77% 38,537,800
2015-11-25 2015-11-23 0.335 110,476,000 +304,000 2.78% 37,009,460
2015-11-24 2015-11-20 0.335 110,172,000 +408,000 2.78% 36,907,620
2015-11-23 2015-11-19 0.340 109,764,000 -320,000 2.84% 37,319,760
2015-11-20 2015-11-18 0.350 110,084,000 +80,000 2.85% 38,529,400
2015-11-19 2015-11-17 0.355 110,004,000 -696,000 2.85% 39,051,420
2015-11-18 2015-11-16 0.360 110,700,000 +736,000 2.87% 39,852,000
2015-11-17 2015-11-13 0.355 109,964,000 -2,872,000 2.85% 39,037,220
2015-11-16 2015-11-12 0.330 112,836,000 +800,000 2.92% 37,235,880
2015-11-13 2015-11-11 0.325 112,036,000 -952,000 2.90% 36,411,700
2015-11-12 2015-11-10 0.310 112,988,000 +256,000 2.93% 35,026,280
2015-11-11 2015-11-09 0.315 112,732,000 -272,000 2.92% 35,510,580
2015-11-09 2015-11-05 0.315 113,004,000 +1,728,000 2.93% 35,596,260
2015-11-06 2015-11-04 0.330 111,276,000 -440,000 2.88% 36,721,080
2015-11-05 2015-11-03 0.330 111,716,000 +120,000 2.89% 36,866,280
2015-11-04 2015-11-02 0.325 111,596,000 +160,000 2.89% 36,268,700
2015-11-02 2015-10-29 0.310 111,436,000 -8,000 2.89% 34,545,160
2015-10-30 2015-10-28 0.315 111,444,000 -160,000 2.89% 35,104,860
2015-10-29 2015-10-27 0.325 111,604,000 -8,000 2.89% 36,271,300
2015-10-28 2015-10-26 0.330 111,612,000 -800,000 2.89% 36,831,960
2015-10-27 2015-10-23 0.305 112,412,000 +712,000 2.91% 34,285,660
2015-10-26 2015-10-22 0.305 111,700,000 -16,000 2.89% 34,068,500
2015-10-23 2015-10-20 0.305 111,716,000 -48,000 2.89% 34,073,380
2015-10-22 2015-10-19 0.305 111,764,000 +320,000 2.90% 34,088,020
2015-10-20 2015-10-16 0.315 111,444,000 +320,000 2.89% 35,104,860
2015-10-19 2015-10-15 0.315 111,124,000 +40,000 2.88% 35,004,060
2015-10-16 2015-10-14 0.325 111,084,000 -8,000 2.88% 36,102,300
2015-10-15 2015-10-13 0.310 111,092,000 -288,000 2.88% 34,438,520
2015-10-14 2015-10-12 0.305 111,380,000 -200,000 2.89% 33,970,900
2015-10-13 2015-10-09 0.300 111,580,000 -720,000 2.89% 33,474,000
2015-10-12 2015-10-08 0.300 112,300,000 +240,000 2.91% 33,690,000
2015-10-09 2015-10-07 0.300 112,060,000 -48,000 2.90% 33,618,000
2015-10-08 2015-10-06 0.300 112,108,000 -224,000 2.90% 33,632,400
2015-10-07 2015-10-05 0.305 112,332,000 +456,000 2.91% 34,261,260
2015-09-29 2015-09-24 0.310 111,876,000 +8,000 2.90% 34,681,560
2015-09-25 2015-09-23 0.300 111,868,000 +472,000 2.90% 33,560,400
2015-09-24 2015-09-22 0.320 111,396,000 -248,000 2.89% 35,646,720
2015-09-23 2015-09-21 0.320 111,644,000 +680,000 2.89% 35,726,080
2015-09-22 2015-09-18 0.335 110,964,000 -80,000 2.87% 37,172,940
2015-09-21 2015-09-17 0.320 111,044,000 +560,000 2.88% 35,534,080
2015-09-18 2015-09-16 0.315 110,484,000 -1,872,000 2.86% 34,802,460
2015-09-17 2015-09-15 0.310 112,356,000 -400,000 2.91% 34,830,360
2015-09-16 2015-09-14 0.290 112,756,000 -152,000 2.92% 32,699,240
2015-09-14 2015-09-10 0.295 112,908,000 +216,000 2.93% 33,307,860
2015-09-11 2015-09-09 0.310 112,692,000 +48,000 2.92% 34,934,520
2015-09-10 2015-09-08 0.300 112,644,000 -8,000 2.92% 33,793,200
2015-09-07 2015-09-02 0.275 112,652,000 +280,000 2.92% 30,979,300
2015-09-04 2015-09-01 0.290 112,372,000 -664,000 2.91% 32,587,880
2015-09-02 2015-08-31 0.305 113,036,000 +24,000 2.93% 34,475,980
2015-09-01 2015-08-28 0.310 113,012,000 +2,208,000 2.93% 35,033,720
2015-08-28 2015-08-26 0.280 110,804,000 +80,000 2.87% 31,025,120
2015-08-26 2015-08-24 0.270 110,724,000 -592,000 2.87% 29,895,480
2015-08-25 2015-08-21 0.330 111,316,000 +1,112,000 2.88% 36,734,280
2015-08-24 2015-08-20 0.350 110,204,000 +280,000 2.86% 38,571,400
2015-08-20 2015-08-18 0.385 109,924,000 +200,000 2.85% 42,320,740
2015-08-19 2015-08-17 0.395 109,724,000 -160,000 2.84% 43,340,980
2015-08-18 2015-08-14 0.385 109,884,000 -40,000 2.85% 42,305,340
2015-08-17 2015-08-13 0.390 109,924,000 -240,000 2.85% 42,870,360
2015-08-14 2015-08-12 0.385 110,164,000 +200,000 2.85% 42,413,140
2015-08-13 2015-08-11 0.400 109,964,000 +32,000 2.85% 43,985,600
2015-08-12 2015-08-10 0.405 109,932,000 -160,000 2.85% 44,522,460
2015-08-11 2015-08-07 0.390 110,092,000 -8,000 2.85% 42,935,880
2015-08-10 2015-08-06 0.390 110,100,000 +168,000 2.85% 42,939,000
2015-08-06 2015-08-04 0.385 109,932,000 -136,000 2.85% 42,323,820
2015-08-05 2015-08-03 0.380 110,068,000 -72,000 2.85% 41,825,840
2015-08-04 2015-07-31 0.395 110,140,000 -376,000 2.85% 43,505,300
2015-08-03 2015-07-30 0.400 110,516,000 +1,232,000 2.86% 44,206,400
2015-07-31 2015-07-29 0.410 109,284,000 -280,000 2.83% 44,806,440
2015-07-30 2015-07-28 0.395 109,564,000 +288,000 2.84% 43,277,780
2015-07-29 2015-07-27 0.395 109,276,000 -8,000 2.83% 43,164,020
2015-07-28 2015-07-24 0.455 109,284,000 +552,000 2.83% 49,724,220
2015-07-27 2015-07-23 0.410 108,732,000 +312,000 2.82% 44,580,120
2015-07-24 2015-07-22 0.435 108,420,000 -72,000 2.81% 47,162,700
2015-07-23 2015-07-21 0.440 108,492,000 -1,136,000 2.81% 47,736,480
2015-07-22 2015-07-20 0.425 109,628,000 -48,000 2.84% 46,591,900
2015-07-21 2015-07-17 0.420 109,676,000 -320,000 2.84% 46,063,920
2015-07-20 2015-07-16 0.400 109,996,000 -368,000 2.85% 43,998,400
2015-07-17 2015-07-15 0.390 110,364,000 +136,000 2.86% 43,041,960
2015-07-16 2015-07-14 0.425 110,228,000 +824,000 2.86% 46,846,900
2015-07-15 2015-07-13 0.425 109,404,000 -32,000 2.83% 46,496,700
2015-07-14 2015-07-10 0.425 109,436,000 -704,000 2.84% 46,510,300
2015-07-13 2015-07-09 0.360 110,140,000 -528,000 2.85% 39,650,400
2015-07-10 2015-07-08 0.227 110,668,000 -432,000 2.87% 25,121,636
2015-07-09 2015-07-07 0.310 111,100,000 +3,464,000 2.88% 34,441,000
2015-07-08 2015-07-06 0.375 107,636,000 -2,616,000 2.79% 40,363,500
2015-07-07 2015-07-03 0.480 110,252,000 +312,000 2.86% 52,920,960
2015-07-06 2015-07-02 0.590 109,940,000 -48,000 2.85% 64,864,600
2015-07-03 2015-06-30 0.630 109,988,000 -1,448,000 2.85% 69,292,440
2015-07-02 2015-06-29 0.620 111,436,000 -2,976,000 2.89% 69,090,320
2015-06-30 2015-06-26 0.650 114,412,000 -952,000 2.96% 74,367,800
2015-06-29 2015-06-25 0.650 115,364,000 -40,000 2.99% 74,986,600
2015-06-26 2015-06-24 0.690 115,404,000 -80,000 2.99% 79,628,760
2015-06-25 2015-06-23 0.650 115,484,000 -1,152,000 2.99% 75,064,600
2015-06-24 2015-06-22 0.590 116,636,000 +752,000 3.02% 68,815,240
2015-06-23 2015-06-19 0.620 115,884,000 +72,000 3.00% 71,848,080
2015-06-22 2015-06-18 0.660 115,812,000 -32,000 3.00% 76,435,920
2015-06-18 2015-06-16 0.660 115,844,000 +632,000 3.00% 76,457,040
2015-06-17 2015-06-15 0.710 115,212,000 +128,000 2.98% 81,800,520
2015-06-16 2015-06-12 0.710 115,084,000 +312,000 2.98% 81,709,640
2015-06-15 2015-06-11 0.720 114,772,000 +360,000 2.97% 82,635,840
2015-06-12 2015-06-10 0.680 114,412,000 +720,000 2.96% 77,800,160
2015-06-11 2015-06-09 0.750 113,692,000 +56,000 2.95% 85,269,000
2015-06-10 2015-06-08 0.780 113,636,000 +464,000 2.94% 88,636,080
2015-06-09 2015-06-05 0.780 113,172,000 +184,000 2.93% 88,274,160
2015-06-08 2015-06-04 0.770 112,988,000 -776,000 2.93% 87,000,760
2015-06-05 2015-06-03 0.640 113,764,000 -432,000 2.95% 72,808,960
2015-06-04 2015-06-02 0.650 114,196,000 -112,000 3.25% 74,227,400
2015-06-03 2015-06-01 0.650 114,308,000 -2,888,000 3.26% 74,300,200
2015-06-02 2015-05-29 0.650 117,196,000 -5,424,000 3.34% 76,177,400
2015-06-01 2015-05-28 0.600 122,620,000 -1,864,000 3.49% 73,572,000
2015-05-29 2015-05-27 0.620 124,484,000 -5,184,000 3.55% 77,180,080
2015-05-28 2015-05-26 0.530 129,668,000 +64,000 3.69% 68,724,040
2015-05-27 2015-05-22 0.470 129,604,000 +520,000 3.69% 60,913,880
2015-05-26 2015-05-21 0.490 129,084,000 +328,000 3.68% 63,251,160
2015-05-22 2015-05-20 0.475 128,756,000 -416,000 3.67% 61,159,100
2015-05-21 2015-05-19 0.480 129,172,000 +80,000 3.68% 62,002,560
2015-05-20 2015-05-18 0.495 129,092,000 +88,000 3.68% 63,900,540
2015-05-19 2015-05-15 0.500 129,004,000 +120,000 3.67% 64,502,000
2015-05-18 2015-05-14 0.530 128,884,000 -2,160,000 3.67% 68,308,520
2015-05-15 2015-05-13 0.530 131,044,000 -5,816,000 3.73% 69,453,320
2015-05-14 2015-05-12 0.490 136,860,000 -11,688,000 3.90% 67,061,400
2015-05-13 2015-05-11 0.465 148,548,000 -2,160,000 4.23% 69,074,820
2015-05-12 2015-05-08 0.470 150,708,000 -408,000 4.29% 70,832,760
2015-05-11 2015-05-07 0.440 151,116,000 +56,000 4.30% 66,491,040
2015-05-08 2015-05-06 0.435 151,060,000 +280,000 4.30% 65,711,100
2015-05-07 2015-05-05 0.445 150,780,000 -2,960,000 4.29% 67,097,100
2015-05-06 2015-05-04 0.460 153,740,000 -120,000 4.57% 70,720,400
2015-05-05 2015-04-30 0.445 153,860,000 -432,000 4.57% 68,467,700
2015-05-04 2015-04-29 0.430 154,292,000 -16,000 4.58% 66,345,560
2015-04-30 2015-04-28 0.445 154,308,000 +296,000 4.58% 68,667,060
2015-04-29 2015-04-27 0.455 154,012,000 +600,000 4.57% 70,075,460
2015-04-28 2015-04-24 0.460 153,412,000 +416,000 4.56% 70,569,520
2015-04-27 2015-04-23 0.475 152,996,000 +320,000 4.54% 72,673,100
2015-04-24 2015-04-22 0.480 152,676,000 -312,000 4.53% 73,284,480
2015-04-23 2015-04-21 0.425 152,988,000 -1,472,000 4.54% 65,019,900
2015-04-22 2015-04-20 0.440 154,460,000 +88,000 4.59% 67,962,400
2015-04-21 2015-04-17 0.455 154,372,000 -208,000 4.58% 70,239,260
2015-04-20 2015-04-16 0.440 154,580,000 -1,608,000 4.59% 68,015,200
2015-04-17 2015-04-15 0.480 156,188,000 +2,560,000 4.64% 74,970,240
2015-04-16 2015-04-14 0.445 153,628,000 -6,832,000 4.56% 68,364,460
2015-04-15 2015-04-13 0.435 160,460,000 +248,000 4.77% 69,800,100
2015-04-14 2015-04-10 0.365 160,212,000 -288,000 4.76% 58,477,380
2015-04-13 2015-04-09 0.335 160,500,000 -24,000 4.77% 53,767,500
2015-04-09 2015-04-02 0.335 160,524,000 -1,968,000 4.77% 53,775,540
2015-04-08 2015-04-01 0.330 162,492,000 -1,440,000 4.83% 53,622,360
2015-04-02 2015-03-31 0.315 163,932,000 -80,000 4.87% 51,638,580
2015-04-01 2015-03-30 0.300 164,012,000 +248,000 4.87% 49,203,600
2015-03-31 2015-03-27 0.300 163,764,000 +120,000 4.86% 49,129,200
2015-03-30 2015-03-26 0.305 163,644,000 +304,000 4.86% 49,911,420
2015-03-27 2015-03-25 0.330 163,340,000 -104,000 4.85% 53,902,200
2015-03-26 2015-03-24 0.315 163,444,000 -24,000 4.85% 51,484,860
2015-03-25 2015-03-23 0.325 163,468,000 -960,000 4.86% 53,127,100
2015-03-24 2015-03-20 0.285 164,428,000 -1,048,000 4.88% 46,861,980
2015-03-23 2015-03-19 0.275 165,476,000 +1,096,000 4.91% 45,505,900
2015-03-20 2015-03-18 0.275 164,380,000 -1,280,000 4.88% 45,204,500
2015-03-19 2015-03-17 0.275 165,660,000 +280,000 4.92% 45,556,500
2015-03-13 2015-03-11 0.290 165,380,000 -360,000 4.91% 47,960,200
2015-03-12 2015-03-10 0.290 165,740,000 +456,000 4.92% 48,064,600
2015-03-09 2015-03-05 0.280 165,284,000 +184,000 4.91% 46,279,520
2015-03-04 2015-03-02 0.280 165,100,000 +200,000 4.90% 46,228,000
2015-03-03 2015-02-27 0.285 164,900,000 +168,000 4.90% 46,996,500
2015-02-27 2015-02-25 0.280 164,732,000 -96,000 4.89% 46,124,960
2015-02-26 2015-02-24 0.290 164,828,000 -200,000 4.90% 47,800,120
2015-02-16 2015-02-12 0.300 165,028,000 -200,000 4.90% 49,508,400
2015-02-13 2015-02-11 0.280 165,228,000 -544,000 4.91% 46,263,840
2015-02-11 2015-02-09 0.300 165,772,000 -680,000 4.92% 49,731,600
2015-02-03 2015-01-30 0.310 166,452,000 -184,000 4.94% 51,600,120
2015-02-02 2015-01-29 0.295 166,636,000 +688,000 4.95% 49,157,620
2015-01-30 2015-01-28 0.315 165,948,000 -320,000 4.93% 52,273,620
2015-01-28 2015-01-26 0.315 166,268,000 +504,000 4.94% 52,374,420
2015-01-27 2015-01-23 0.320 165,764,000 +320,000 4.92% 53,044,480
2015-01-26 2015-01-22 0.330 165,444,000 -80,000 4.91% 54,596,520
2015-01-21 2015-01-19 0.320 165,524,000 -720,000 4.92% 52,967,680
2015-01-20 2015-01-16 0.305 166,244,000 +712,000 4.94% 50,704,420
2015-01-19 2015-01-15 0.310 165,532,000 -400,000 4.92% 51,314,920
2015-01-16 2015-01-14 0.315 165,932,000 -160,000 4.93% 52,268,580
2015-01-15 2015-01-13 0.310 166,092,000 +160,000 4.93% 51,488,520
2015-01-14 2015-01-12 0.320 165,932,000 -168,000 4.93% 53,098,240
2015-01-13 2015-01-09 0.305 166,100,000 +896,000 4.93% 50,660,500
2015-01-12 2015-01-08 0.320 165,204,000 +408,000 4.91% 52,865,280
2015-01-09 2015-01-07 0.335 164,796,000 +168,000 4.89% 55,206,660
2015-01-08 2015-01-06 0.335 164,628,000 -960,000 4.89% 55,150,380
2015-01-07 2015-01-05 0.340 165,588,000 +352,000 4.92% 56,299,920
2015-01-06 2015-01-02 0.335 165,236,000 +584,000 4.91% 55,354,060
2015-01-02 2014-12-29 0.370 164,652,000 +976,000 4.89% 60,921,240
2014-12-30 2014-12-24 0.365 163,676,000 -640,000 4.86% 59,741,740
2014-12-29 2014-12-22 0.365 164,316,000 -8,000 4.88% 59,975,340
2014-12-22 2014-12-18 0.380 164,324,000 +2,528,000 5.36% 62,443,120
2014-12-19 2014-12-17 0.370 161,796,000 +4,064,000 5.28% 59,864,520
2014-12-18 2014-12-16 0.375 157,732,000 +48,000 5.14% 59,149,500
2014-12-17 2014-12-15 0.360 157,684,000 +320,000 5.14% 56,766,240
2014-12-16 2014-12-12 0.355 157,364,000 +1,432,000 5.13% 55,864,220
2014-12-15 2014-12-11 0.360 155,932,000 +360,000 5.08% 56,135,520
2014-12-12 2014-12-10 0.380 155,572,000 +4,960,000 5.07% 59,117,360
2014-12-11 2014-12-09 0.345 150,612,000 -344,000 4.91% 51,961,140
2014-12-10 2014-12-08 0.350 150,956,000 -4,312,000 4.92% 52,834,600
2014-12-09 2014-12-05 0.360 155,268,000 +400,000 5.06% 55,896,480
2014-12-08 2014-12-04 0.365 154,868,000 -64,000 5.05% 56,526,820
2014-12-05 2014-12-03 0.365 154,932,000 +296,000 5.05% 56,550,180
2014-12-04 2014-12-02 0.375 154,636,000 -1,384,000 5.04% 57,988,500
2014-12-03 2014-12-01 0.360 156,020,000 +856,000 5.09% 56,167,200
2014-12-02 2014-11-28 0.370 155,164,000 -800,000 5.06% 57,410,680
2014-12-01 2014-11-27 0.385 155,964,000 +1,384,000 5.09% 60,046,140
2014-11-27 2014-11-25 0.370 154,580,000 -8,000 5.04% 57,194,600
2014-11-26 2014-11-24 0.380 154,588,000 -928,000 5.04% 58,743,440
2014-11-25 2014-11-21 0.370 155,516,000 +96,000 5.07% 57,540,920
2014-11-24 2014-11-20 0.375 155,420,000 -1,104,000 5.07% 58,282,500
2014-11-21 2014-11-19 0.365 156,524,000 +16,000 5.10% 57,131,260
2014-11-20 2014-11-18 0.390 156,508,000 +2,328,000 5.10% 61,038,120
2014-11-19 2014-11-17 0.380 154,180,000 +456,000 5.03% 58,588,400
2014-11-18 2014-11-14 0.355 153,724,000 -88,000 5.01% 54,572,020
2014-11-17 2014-11-13 0.355 153,812,000 -320,000 5.02% 54,603,260
2014-11-14 2014-11-12 0.365 154,132,000 +200,000 5.03% 56,258,180
2014-11-13 2014-11-11 0.355 153,932,000 +72,000 5.02% 54,645,860
2014-11-12 2014-11-10 0.370 153,860,000 +832,000 5.02% 56,928,200
2014-11-11 2014-11-07 0.380 153,028,000 -728,000 4.99% 58,150,640
2014-11-10 2014-11-06 0.390 153,756,000 -184,000 5.01% 59,964,840
2014-11-07 2014-11-05 0.365 153,940,000 +1,224,000 5.02% 56,188,100
2014-11-06 2014-11-04 0.400 152,716,000 -2,664,000 4.98% 61,086,400
2014-11-05 2014-11-03 0.415 155,380,000 +272,000 5.07% 64,482,700
2014-11-04 2014-10-31 0.420 155,108,000 -1,552,000 5.06% 65,145,360
2014-11-03 2014-10-30 0.375 156,660,000 +88,000 5.11% 58,747,500
2014-10-31 2014-10-29 0.400 156,572,000 -288,000 5.11% 62,628,800
2014-10-30 2014-10-28 0.390 156,860,000 +2,288,000 5.11% 61,175,400
2014-10-29 2014-10-27 0.405 154,572,000 -3,896,000 5.04% 62,601,660
2014-10-28 2014-10-24 0.315 158,468,000 +2,840,000 5.17% 49,917,420
2014-10-23 2014-10-21 0.260 155,628,000 +128,000 5.07% 40,463,280
2014-10-20 2014-10-16 0.255 155,500,000 -80,000 5.07% 39,652,500
2014-10-17 2014-10-15 0.260 155,580,000 +16,000 5.07% 40,450,800
2014-10-16 2014-10-14 0.260 155,564,000 +136,000 5.07% 40,446,640
2014-10-15 2014-10-13 0.255 155,428,000 +224,000 5.07% 39,634,140
2014-10-09 2014-10-07 0.265 155,204,000 +664,000 5.06% 41,129,060
2014-10-08 2014-10-06 0.250 154,540,000 -40,000 5.04% 38,635,000
2014-10-07 2014-10-03 0.240 154,580,000 +40,000 5.04% 37,099,200
2014-10-03 2014-09-29 0.250 154,540,000 -96,000 5.04% 38,635,000
2014-09-30 2014-09-26 0.265 154,636,000 -48,000 5.04% 40,978,540
2014-09-29 2014-09-25 0.275 154,684,000 +48,000 5.04% 42,538,100
2014-09-26 2014-09-24 0.270 154,636,000 +800,000 5.04% 41,751,720
2014-09-25 2014-09-23 0.275 153,836,000 +480,000 5.02% 42,304,900
2014-09-24 2014-09-22 0.285 153,356,000 -96,000 5.00% 43,706,460
2014-09-22 2014-09-18 0.290 153,452,000 +528,000 5.00% 44,501,080
2014-09-17 2014-09-15 0.295 152,924,000 +80,000 4.99% 45,112,580
2014-09-15 2014-09-11 0.305 152,844,000 -80,000 4.98% 46,617,420
2014-09-10 2014-09-05 0.300 152,924,000 -336,000 4.99% 45,877,200
2014-09-08 2014-09-04 0.295 153,260,000 -360,000 5.00% 45,211,700
2014-09-05 2014-09-03 0.295 153,620,000 -120,000 5.01% 45,317,900
2014-09-04 2014-09-02 0.280 153,740,000 -3,528,000 5.01% 43,047,200
2014-09-03 2014-09-01 0.290 157,268,000 -120,000 5.13% 45,607,720
2014-09-01 2014-08-28 0.295 157,388,000 +80,000 5.13% 46,429,460
2014-08-29 2014-08-27 0.305 157,308,000 +16,000 5.13% 47,978,940
2014-08-27 2014-08-25 0.310 157,292,000 +104,000 5.13% 48,760,520
2014-08-26 2014-08-22 0.320 157,188,000 -56,000 5.13% 50,300,160
2014-08-25 2014-08-21 0.335 157,244,000 +1,256,000 5.13% 52,676,740
2014-08-22 2014-08-20 0.320 155,988,000 -80,000 5.09% 49,916,160
2014-08-20 2014-08-18 0.285 156,068,000 -224,000 5.09% 44,479,380
2014-08-19 2014-08-15 0.270 156,292,000 -1,064,000 5.10% 42,198,840
2014-08-18 2014-08-14 0.270 157,356,000 -1,264,000 5.13% 42,486,120
2014-08-15 2014-08-13 0.290 158,620,000 +40,000 5.17% 45,999,800
2014-08-12 2014-08-08 0.310 158,580,000 -7,920,000 5.17% 49,159,800
2014-08-08 2014-08-06 0.330 166,500,000 -552,000 5.43% 54,945,000
2014-08-07 2014-08-05 0.320 167,052,000 -1,120,000 5.45% 53,456,640
2014-08-06 2014-08-04 0.330 168,172,000 -176,000 5.48% 55,496,760
2014-08-05 2014-08-01 0.325 168,348,000 +72,000 5.49% 54,713,100
2014-08-04 2014-07-31 0.330 168,276,000 +112,000 5.49% 55,531,080
2014-07-30 2014-07-28 0.340 168,164,000 -400,000 5.48% 57,175,760
2014-07-29 2014-07-25 0.340 168,564,000 -200,000 5.50% 57,311,760
2014-07-28 2014-07-24 0.335 168,764,000 +280,000 5.50% 56,535,940
2014-07-25 2014-07-23 0.340 168,484,000 -456,000 5.49% 57,284,560
2014-07-24 2014-07-22 0.340 168,940,000 -120,000 5.51% 57,439,600
2014-07-23 2014-07-21 0.340 169,060,000 +328,000 5.51% 57,480,400
2014-07-22 2014-07-18 0.340 168,732,000 +224,000 5.50% 57,368,880
2014-07-21 2014-07-17 0.340 168,508,000 -440,000 5.49% 57,292,720
2014-07-17 2014-07-15 0.355 168,948,000 +104,000 5.51% 59,976,540
2014-07-16 2014-07-14 0.360 168,844,000 +848,000 5.51% 60,783,840
2014-07-15 2014-07-11 0.375 167,996,000 -944,000 5.99% 62,998,500
2014-07-11 2014-07-09 0.340 168,940,000 +296,000 6.02% 57,439,600
2014-07-10 2014-07-08 0.335 168,644,000 +800,000 6.01% 56,495,740
2014-07-08 2014-07-04 0.345 167,844,000 +480,000 5.98% 57,906,180
2014-07-07 2014-07-03 0.345 167,364,000 -32,000 5.96% 57,740,580
2014-07-03 2014-06-30 0.345 167,396,000 +128,000 5.96% 57,751,620
2014-07-02 2014-06-27 0.340 167,268,000 +104,000 5.96% 56,871,120
2014-06-27 2014-06-25 0.350 167,164,000 -104,000 5.96% 58,507,400
2014-06-26 2014-06-24 0.340 167,268,000 -360,000 5.96% 56,871,120
2014-06-25 2014-06-23 0.350 167,628,000 -1,568,000 5.97% 58,669,800
2014-06-23 2014-06-19 0.370 169,196,000 +408,000 6.03% 62,602,520
2014-06-18 2014-06-16 0.375 168,788,000 +24,000 6.01% 63,295,500
2014-06-17 2014-06-13 0.355 168,764,000 -1,800,000 6.01% 59,911,220
2014-06-13 2014-06-11 0.350 170,564,000 -1,592,000 6.08% 59,697,400
2014-06-12 2014-06-10 0.345 172,156,000 +2,264,000 6.13% 59,393,820
2014-06-11 2014-06-09 0.365 169,892,000 +16,000 6.05% 62,010,580
2014-06-10 2014-06-06 0.440 169,876,000 +1,136,000 6.05% 74,745,440
2014-06-09 2014-06-05 0.450 168,740,000 -1,368,000 6.01% 75,933,000
2014-06-06 2014-06-04 0.440 170,108,000 -184,000 6.06% 74,847,520
2014-06-05 2014-06-03 0.445 170,292,000 +888,000 6.07% 75,779,940
2014-06-04 2014-05-30 0.445 169,404,000 -400,000 6.04% 75,384,780
2014-06-03 2014-05-29 0.415 169,804,000 +736,000 6.05% 70,468,660
2014-05-30 2014-05-28 0.445 169,068,000 +64,000 6.02% 75,235,260
2014-05-29 2014-05-27 0.430 169,004,000 -3,072,000 6.02% 72,671,720
2014-05-28 2014-05-26 0.405 172,076,000 -344,000 6.13% 69,690,780
2014-05-26 2014-05-22 0.390 172,420,000 +976,000 6.14% 67,243,800
2014-05-23 2014-05-21 0.400 171,444,000 +360,000 6.11% 68,577,600
2014-05-22 2014-05-20 0.410 171,084,000 -104,000 6.10% 70,144,440
2014-05-21 2014-05-19 0.385 171,188,000 +792,000 6.10% 65,907,380
2014-05-20 2014-05-16 0.385 170,396,000 +152,000 6.07% 65,602,460
2014-05-19 2014-05-15 0.385 170,244,000 -56,000 6.07% 65,543,940
2014-05-16 2014-05-14 0.380 170,300,000 +144,000 6.07% 64,714,000
2014-05-15 2014-05-13 0.385 170,156,000 +32,000 6.06% 65,510,060
2014-05-14 2014-05-12 0.380 170,124,000 +672,000 6.06% 64,647,120
2014-05-13 2014-05-09 0.360 169,452,000 +848,000 6.04% 61,002,720
2014-05-09 2014-05-07 0.365 168,604,000 -1,288,000 6.01% 61,540,460
2014-05-08 2014-05-05 0.340 169,892,000 -256,000 6.05% 57,763,280
2014-05-07 2014-05-02 0.345 170,148,000 -256,000 6.06% 58,701,060
2014-05-05 2014-04-30 0.340 170,404,000 -648,000 6.07% 57,937,360
2014-05-02 2014-04-29 0.350 171,052,000 +440,000 6.09% 59,868,200
2014-04-30 2014-04-28 0.370 170,612,000 +144,000 6.08% 63,126,440
2014-04-29 2014-04-25 0.375 170,468,000 +264,000 6.07% 63,925,500
2014-04-28 2014-04-24 0.380 170,204,000 -8,000 6.06% 64,677,520
2014-04-25 2014-04-23 0.385 170,212,000 -8,000 6.06% 65,531,620
2014-04-24 2014-04-22 0.395 170,220,000 -440,000 6.06% 67,236,900
2014-04-23 2014-04-17 0.395 170,660,000 -280,000 6.08% 67,410,700
2014-04-17 2014-04-15 0.395 170,940,000 -200,000 6.09% 67,521,300
2014-04-16 2014-04-14 0.390 171,140,000 +1,008,000 6.10% 66,744,600
2014-04-15 2014-04-11 0.410 170,132,000 +280,000 6.06% 69,754,120
2014-04-14 2014-04-10 0.410 169,852,000 +96,000 6.05% 69,639,320
2014-04-11 2014-04-09 0.405 169,756,000 -208,000 6.05% 68,751,180
2014-04-10 2014-04-08 0.395 169,964,000 +168,000 6.06% 67,135,780
2014-04-09 2014-04-07 0.430 169,796,000 -368,000 6.05% 73,012,280
2014-04-08 2014-04-04 0.420 170,164,000 -184,000 6.06% 71,468,880
2014-04-07 2014-04-03 0.410 170,348,000 -40,000 6.07% 69,842,680
2014-04-04 2014-04-02 0.400 170,388,000 +40,000 6.07% 68,155,200
2014-04-03 2014-04-01 0.400 170,348,000 +240,000 6.07% 68,139,200
2014-04-02 2014-03-31 0.405 170,108,000 +840,000 6.06% 68,893,740
2014-04-01 2014-03-28 0.390 169,268,000 +952,000 6.03% 66,014,520
2014-03-31 2014-03-27 0.395 168,316,000 -728,000 6.00% 66,484,820
2014-03-28 2014-03-26 0.425 169,044,000 +640,000 6.02% 71,843,700
2014-03-27 2014-03-25 0.375 168,404,000 +280,000 6.00% 63,151,500
2014-03-26 2014-03-24 0.380 168,124,000 +1,120,000 5.99% 63,887,120
2014-03-25 2014-03-21 0.400 167,004,000 -208,000 5.95% 66,801,600
2014-03-24 2014-03-20 0.430 167,212,000 +936,000 5.96% 71,901,160
2014-03-21 2014-03-19 0.420 166,276,000 +104,000 5.92% 69,835,920
2014-03-20 2014-03-18 0.385 166,172,000 -112,000 5.92% 63,976,220
2014-03-19 2014-03-17 0.405 166,284,000 -5,264,000 5.92% 67,345,020
2014-03-18 2014-03-14 0.410 171,548,000 +560,000 6.11% 70,334,680
2014-03-17 2014-03-13 0.365 170,988,000 -64,000 6.09% 62,410,620
2014-03-14 2014-03-12 0.310 171,052,000 +120,000 6.09% 53,026,120
2014-03-13 2014-03-11 0.325 170,932,000 -16,000 6.09% 55,552,900
2014-03-11 2014-03-07 0.300 170,948,000 -520,000 6.09% 51,284,400
2014-03-10 2014-03-06 0.300 171,468,000 +32,000 6.11% 51,440,400
2014-03-07 2014-03-05 0.310 171,436,000 -456,000 6.11% 53,145,160
2014-03-06 2014-03-04 0.310 171,892,000 +336,000 6.12% 53,286,520
2014-03-05 2014-03-03 0.320 171,556,000 -24,000 6.11% 54,897,920
2014-03-04 2014-02-28 0.320 171,580,000 -32,000 6.11% 54,905,600
2014-02-26 2014-02-24 0.270 171,612,000 +216,000 6.11% 46,335,240
2014-02-25 2014-02-21 0.275 171,396,000 +248,000 6.11% 47,133,900
2014-02-24 2014-02-20 0.275 171,148,000 -72,000 6.10% 47,065,700
2014-02-17 2014-02-13 0.275 171,220,000 -120,000 6.10% 47,085,500
2014-02-13 2014-02-11 0.280 171,340,000 +192,000 6.10% 47,975,200
2014-02-12 2014-02-10 0.290 171,148,000 +160,000 6.10% 49,632,920
2014-02-11 2014-02-07 0.290 170,988,000 +2,920,000 6.09% 49,586,520
2014-02-07 2014-02-05 0.270 168,068,000 +72,000 5.99% 45,378,360
2014-01-29 2014-01-27 0.265 167,996,000 -144,000 5.99% 44,518,940
2014-01-28 2014-01-24 0.270 168,140,000 -616,000 5.99% 45,397,800
2014-01-27 2014-01-23 0.270 168,756,000 -448,000 6.01% 45,564,120
2014-01-23 2014-01-21 0.280 169,204,000 -200,000 6.03% 47,377,120
2014-01-16 2014-01-14 0.280 169,404,000 -40,000 6.04% 47,433,120
2014-01-15 2014-01-13 0.295 169,444,000 -80,000 6.04% 49,985,980
2014-01-14 2014-01-10 0.290 169,524,000 +104,000 6.04% 49,161,960
2014-01-07 2014-01-03 0.280 169,420,000 -1,000,000 6.04% 47,437,600
2014-01-06 2014-01-02 0.280 170,420,000 -152,000 6.07% 47,717,600
2014-01-03 2013-12-31 0.280 170,572,000 -120,000 6.08% 47,760,160
2014-01-02 2013-12-27 0.270 170,692,000 +112,000 6.08% 46,086,840
2013-12-30 2013-12-24 0.270 170,580,000 -16,000 6.08% 46,056,600
2013-12-23 2013-12-19 0.280 170,596,000 -8,000 6.08% 47,766,880
2013-12-19 2013-12-17 0.300 170,604,000 +24,000 6.08% 51,181,200
2013-12-17 2013-12-13 0.300 170,580,000 -56,000 6.08% 51,174,000
2013-12-09 2013-12-05 0.300 170,636,000 +40,000 6.08% 51,190,800
2013-12-05 2013-12-03 0.295 170,596,000 -168,000 6.08% 50,325,820
2013-12-03 2013-11-29 0.315 170,764,000 +200,000 6.08% 53,790,660
2013-11-29 2013-11-27 0.330 170,564,000 -16,000 6.08% 56,286,120
2013-11-28 2013-11-26 0.280 170,580,000 +216,000 6.08% 47,762,400
2013-11-26 2013-11-22 0.290 170,364,000 -216,000 6.07% 49,405,560
2013-11-20 2013-11-18 0.295 170,580,000 +72,000 6.68% 50,321,100
2013-11-19 2013-11-15 0.295 170,508,000 +24,000 6.68% 50,299,860
2013-11-18 2013-11-14 0.280 170,484,000 +120,000 6.68% 47,735,520
2013-11-15 2013-11-13 0.280 170,364,000 -96,000 6.67% 47,701,920
2013-11-14 2013-11-12 0.285 170,460,000 +128,000 6.67% 48,581,100
2013-11-11 2013-11-07 0.290 170,332,000 -8,000 6.67% 49,396,280
2013-11-08 2013-11-06 0.295 170,340,000 -480,000 6.67% 50,250,300
2013-11-06 2013-11-04 0.305 170,820,000 -8,000 6.69% 52,100,100
2013-11-05 2013-11-01 0.315 170,828,000 +96,000 6.69% 53,810,820
2013-10-31 2013-10-29 0.285 170,732,000 +424,000 6.69% 48,658,620
2013-10-30 2013-10-28 0.295 170,308,000 +344,000 6.67% 50,240,860
2013-10-29 2013-10-25 0.300 169,964,000 -216,000 6.66% 50,989,200
2013-10-28 2013-10-24 0.340 170,180,000 -3,928,000 6.66% 57,861,200
2013-10-25 2013-10-23 0.380 174,108,000 -488,000 6.82% 66,161,040
2013-10-24 2013-10-22 0.385 174,596,000 -1,296,000 6.84% 67,219,460
2013-10-23 2013-10-21 0.280 175,892,000 -200,000 6.89% 49,249,760
2013-10-22 2013-10-18 0.265 176,092,000 +40,000 6.90% 46,664,380
2013-10-21 2013-10-17 0.270 176,052,000 +24,000 6.89% 47,534,040
2013-10-17 2013-10-15 0.275 176,028,000 -40,000 6.89% 48,407,700
2013-10-11 2013-10-09 0.280 176,068,000 +680,000 6.89% 49,299,040
2013-10-09 2013-10-07 0.270 175,388,000 -168,000 6.87% 47,354,760
2013-10-08 2013-10-04 0.270 175,556,000 +192,000 6.87% 47,400,120
2013-10-04 2013-10-02 0.270 175,364,000 +80,000 6.87% 47,348,280
2013-10-03 2013-09-30 0.285 175,284,000 -80,000 6.86% 49,955,940
2013-09-27 2013-09-25 0.270 175,364,000 -32,000 6.87% 47,348,280
2013-09-26 2013-09-24 0.285 175,396,000 +32,000 6.87% 49,987,860
2013-09-23 2013-09-18 0.285 175,364,000 +144,000 6.87% 49,978,740
2013-09-19 2013-09-17 0.280 175,220,000 -104,000 6.86% 49,061,600
2013-09-18 2013-09-16 0.285 175,324,000 -40,000 6.87% 49,967,340
2013-09-17 2013-09-13 0.275 175,364,000 -336,000 6.87% 48,225,100
2013-09-16 2013-09-12 0.270 175,700,000 +40,000 6.88% 47,439,000
2013-09-13 2013-09-11 0.285 175,660,000 +40,000 7.16% 50,063,100
2013-09-12 2013-09-10 0.270 175,620,000 -120,000 7.16% 47,417,400
2013-09-11 2013-09-09 0.275 175,740,000 +328,000 7.16% 48,328,500
2013-09-09 2013-09-05 0.260 175,412,000 -200,000 7.15% 45,607,120
2013-09-06 2013-09-04 0.265 175,612,000 +432,000 7.16% 46,537,180
2013-09-05 2013-09-03 0.260 175,180,000 -1,816,000 7.14% 45,546,800
2013-09-04 2013-09-02 0.260 176,996,000 +200,000 7.21% 46,018,960
2013-09-03 2013-08-30 0.290 176,796,000 -104,000 7.20% 51,270,840
2013-09-02 2013-08-29 0.295 176,900,000 +5,456,000 7.21% 52,185,500
2013-08-30 2013-08-28 0.207 171,444,000 +64,000 6.99% 35,488,908
2013-08-29 2013-08-27 0.200 171,380,000 +200,000 6.98% 34,276,000
2013-08-28 2013-08-26 0.232 171,180,000 +208,000 6.98% 39,713,760
2013-08-27 2013-08-23 0.138 170,972,000 -2,296,000 6.97% 23,594,136
2013-08-26 2013-08-22 0.108 173,268,000 -160,000 7.06% 18,712,944
2013-08-19 2013-08-15 0.104 173,428,000 -1,104,000 7.07% 18,036,512
2013-08-16 2013-08-13 0.105 174,532,000 +200,000 7.11% 18,325,860
2013-08-15 2013-08-12 0.104 174,332,000 +1,512,000 7.10% 18,130,528
2013-08-13 2013-08-09 0.106 172,820,000 -1,248,000 7.04% 18,318,920
2013-08-12 2013-08-08 0.106 174,068,000 +1,456,000 7.09% 18,451,208
2013-08-09 2013-08-07 0.106 172,612,000 -1,624,000 7.03% 18,296,872
2013-08-08 2013-08-06 0.115 174,236,000 -880,000 7.10% 20,037,140
2013-08-06 2013-08-02 0.116 175,116,000 +2,624,000 7.14% 20,313,456
2013-08-05 2013-08-01 0.118 172,492,000 +528,000 7.03% 20,354,056
2013-08-02 2013-07-31 0.107 171,964,000 -160,000 7.01% 18,400,148
2013-07-30 2013-07-26 0.108 172,124,000 -712,000 7.01% 18,589,392
2013-07-29 2013-07-25 0.108 172,836,000 +824,000 7.04% 18,666,288
2013-07-26 2013-07-24 0.109 172,012,000 -832,000 7.01% 18,749,308
2013-07-25 2013-07-23 0.105 172,844,000 +752,000 7.04% 18,148,620
2013-07-16 2013-07-12 0.106 172,092,000 +288,000 7.01% 18,241,752
2013-07-15 2013-07-11 0.110 171,804,000 -104,000 7.00% 18,898,440
2013-07-11 2013-07-09 0.103 171,908,000 +560,000 7.01% 17,706,524
2013-07-09 2013-07-05 0.115 171,348,000 -88,000 6.98% 19,705,020
2013-06-27 2013-06-25 0.102 171,436,000 -408,000 6.99% 17,486,472
2013-06-19 2013-06-17 0.105 171,844,000 -56,000 7.00% 18,043,620
2013-06-07 2013-06-05 0.112 171,900,000 +192,000 7.01% 19,252,800
2013-06-06 2013-06-04 0.115 171,708,000 -192,000 7.00% 19,746,420
2013-05-30 2013-05-28 0.105 171,900,000 -256,000 7.01% 18,049,500
2013-05-29 2013-05-27 0.104 172,156,000 +280,000 7.02% 17,904,224
2013-05-28 2013-05-24 0.111 171,876,000 -208,000 7.00% 19,078,236
2013-05-27 2013-05-23 0.107 172,084,000 +1,904,000 7.01% 18,412,988
2013-05-24 2013-05-22 0.108 170,180,000 +464,000 6.94% 18,379,440
2013-05-23 2013-05-21 0.113 169,716,000 -304,000 6.92% 19,177,908
2013-05-15 2013-05-13 0.128 170,020,000 +120,000 6.93% 21,762,560
2013-05-14 2013-05-10 0.135 169,900,000 +504,000 6.92% 22,936,500
2013-04-26 2013-04-24 0.131 169,396,000 -528,000 6.90% 22,190,876
2013-04-25 2013-04-23 0.125 169,924,000 -40,000 6.92% 21,240,500
2013-04-15 2013-04-11 0.122 169,964,000 -136,000 6.93% 20,735,608
2013-04-12 2013-04-10 0.121 170,100,000 +8,000 6.93% 20,582,100
2013-03-27 2013-03-25 0.146 170,092,000 -24,000 6.93% 24,833,432
2013-03-25 2013-03-21 0.152 170,116,000 -152,000 6.93% 25,857,632
2013-03-22 2013-03-20 0.156 170,268,000 -200,000 6.94% 26,561,808
2013-03-21 2013-03-19 0.151 170,468,000 +128,000 6.95% 25,740,668
2013-03-15 2013-03-13 0.164 170,340,000 -56,000 6.94% 27,935,760
2013-02-28 2013-02-26 0.169 170,396,000 -56,000 6.94% 28,796,924
2013-02-27 2013-02-25 0.175 170,452,000 -352,000 6.95% 29,829,100
2013-02-21 2013-02-19 0.182 170,804,000 -136,000 6.96% 31,086,328
2013-02-19 2013-02-15 0.183 170,940,000 +544,000 6.97% 31,282,020
2013-02-08 2013-02-06 0.184 170,396,000 -360,000 6.94% 31,352,864
2013-02-07 2013-02-05 0.184 170,756,000 -40,000 6.96% 31,419,104
2013-02-05 2013-02-01 0.194 170,796,000 +200,000 6.96% 33,134,424
2013-01-31 2013-01-29 0.193 170,596,000 -192,000 6.95% 32,925,028
2013-01-30 2013-01-28 0.188 170,788,000 -136,000 6.96% 32,108,144
2013-01-29 2013-01-25 0.192 170,924,000 -224,000 6.97% 32,817,408
2013-01-25 2013-01-23 0.190 171,148,000 +176,000 6.97% 32,518,120
2013-01-18 2013-01-16 0.190 170,972,000 +416,000 6.97% 32,484,680
2013-01-17 2013-01-15 0.202 170,556,000 -224,000 6.95% 34,452,312
2013-01-16 2013-01-14 0.207 170,780,000 +408,000 6.96% 35,351,460
2013-01-15 2013-01-11 0.207 170,372,000 +224,000 6.94% 35,267,004
2013-01-14 2013-01-10 0.216 170,148,000 -344,000 6.93% 36,751,968
2013-01-11 2013-01-09 0.208 170,492,000 -32,000 6.95% 35,462,336
2013-01-10 2013-01-08 0.183 170,524,000 +88,000 6.95% 31,205,892
2013-01-03 2012-12-31 0.180 170,436,000 +240,000 6.95% 30,678,480
2013-01-02 2012-12-27 0.181 170,196,000 -56,000 6.94% 30,805,476
2012-12-28 2012-12-24 0.189 170,252,000 +56,000 6.94% 32,177,628
2012-12-18 2012-12-14 0.168 170,196,000 +296,000 6.94% 28,592,928
2012-12-14 2012-12-12 0.168 169,900,000 +2,120,000 6.92% 28,543,200
2012-12-04 2012-11-30 0.163 167,780,000 +192,000 6.84% 27,348,140
2012-11-30 2012-11-28 0.166 167,588,000 -584,000 6.83% 27,819,608
2012-11-20 2012-11-16 0.172 168,172,000 +48,000 6.85% 28,925,584
2012-11-15 2012-11-13 0.172 168,124,000 +80,000 6.85% 28,917,328
2012-11-12 2012-11-08 0.179 168,044,000 +256,000 6.85% 30,079,876
2012-11-09 2012-11-07 0.180 167,788,000 +40,000 6.84% 30,201,840
2012-11-06 2012-11-02 0.182 167,748,000 +256,000 6.84% 30,530,136
2012-10-30 2012-10-26 0.185 167,492,000 -64,000 6.83% 30,986,020
2012-10-29 2012-10-25 0.191 167,556,000 +3,032,000 6.83% 32,003,196
2012-10-26 2012-10-24 0.194 164,524,000 +1,208,000 6.70% 31,917,656
2012-10-25 2012-10-22 0.190 163,316,000 +984,000 6.66% 31,030,040
2012-10-18 2012-10-16 0.176 162,332,000 +40,000 6.62% 28,570,432
2012-10-10 2012-10-08 0.186 162,292,000 +320,000 6.61% 30,186,312
2012-10-09 2012-10-05 0.193 161,972,000 +464,000 6.60% 31,260,596
2012-10-05 2012-10-03 0.197 161,508,000 -336,000 6.58% 31,817,076
2012-10-04 2012-09-28 0.186 161,844,000 +168,000 6.60% 30,102,984
2012-10-03 2012-09-27 0.186 161,676,000 +816,000 6.59% 30,071,736
2012-09-21 2012-09-19 0.194 160,860,000 -400,000 6.56% 31,206,840
2012-09-20 2012-09-18 0.178 161,260,000 +200,000 6.57% 28,704,280
2012-09-17 2012-09-13 0.176 161,060,000 +24,000 6.56% 28,346,560
2012-09-14 2012-09-12 0.167 161,036,000 +360,000 6.56% 26,893,012
2012-08-28 2012-08-24 0.182 160,676,000 -200,000 6.55% 29,243,032
2012-08-24 2012-08-22 0.179 160,876,000 -80,000 6.56% 28,796,804
2012-08-20 2012-08-16 0.187 160,956,000 +184,000 6.56% 30,098,772
2012-08-17 2012-08-15 0.198 160,772,000 +80,000 6.55% 31,832,856
2012-08-14 2012-08-10 0.196 160,692,000 -240,000 6.55% 31,495,632
2012-08-13 2012-08-09 0.200 160,932,000 +360,000 6.56% 32,186,400
2012-08-10 2012-08-08 0.190 160,572,000 +16,000 6.54% 30,508,680
2012-07-30 2012-07-26 0.172 160,556,000 -200,000 6.54% 27,615,632
2012-07-18 2012-07-16 0.188 160,756,000 -8,000 6.22% 30,222,128
2012-07-12 2012-07-10 0.209 160,764,000 -200,000 6.22% 33,599,676
2012-07-06 2012-07-04 0.221 160,964,000 +280,000 6.23% 35,573,044
2012-07-03 2012-06-28 0.229 160,684,000 +8,000 6.22% 36,796,636
2012-06-29 2012-06-27 0.229 160,676,000 -296,000 6.22% 36,794,804
2012-06-28 2012-06-26 0.250 160,972,000 +184,000 6.23% 40,243,000
2012-06-22 2012-06-20 0.250 160,788,000 +240,000 6.22% 40,197,000
2012-06-19 2012-06-15 0.270 160,548,000 -120,000 6.21% 43,347,960
2012-06-15 2012-06-13 0.270 160,668,000 -192,000 6.22% 43,380,360
2012-06-14 2012-06-12 0.285 160,860,000 -936,000 6.23% 45,845,100
2012-06-12 2012-06-08 0.285 161,796,000 +8,000 6.26% 46,111,860
2012-06-11 2012-06-07 0.285 161,788,000 +8,000 6.26% 46,109,580
2012-06-08 2012-06-06 0.285 161,780,000 +720,000 6.26% 46,107,300
2012-06-07 2012-06-05 0.260 161,060,000 -248,000 6.23% 41,875,600
2012-06-06 2012-06-04 0.270 161,308,000 -3,096,000 6.24% 43,553,160
2012-06-01 2012-05-30 0.310 164,404,000 -192,000 6.36% 50,965,240
2012-05-31 2012-05-29 0.315 164,596,000 +80,000 6.37% 51,847,740
2012-05-30 2012-05-28 0.300 164,516,000 -112,000 6.37% 49,354,800
2012-05-29 2012-05-25 0.270 164,628,000 -16,000 6.37% 44,449,560
2012-05-23 2012-05-21 0.250 164,644,000 +40,000 6.37% 41,161,000
2012-05-22 2012-05-18 0.255 164,604,000 +48,000 6.37% 41,974,020
2012-05-21 2012-05-17 0.270 164,556,000 +200,000 6.37% 44,430,120
2012-05-18 2012-05-16 0.265 164,356,000 -160,000 6.36% 43,554,340
2012-05-17 2012-05-15 0.285 164,516,000 +16,000 6.37% 46,887,060
2012-05-14 2012-05-10 0.285 164,500,000 -5,000,000 6.37% 46,882,500
2012-05-11 2012-05-09 0.295 169,500,000 -1,000,000 6.56% 50,002,500
2012-05-08 2012-05-04 0.285 170,500,000 -136,000 6.60% 48,592,500
2012-05-07 2012-05-03 0.270 170,636,000 -7,928,000 6.61% 46,071,720
2012-05-04 2012-05-02 0.310 178,564,000 -1,896,000 6.91% 55,354,840
2012-05-02 2012-04-27 0.300 180,460,000 -7,672,000 6.99% 54,138,000
2012-04-27 2012-04-25 0.345 188,132,000 -448,000 7.28% 64,905,540
2012-04-26 2012-04-24 0.350 188,580,000 -2,032,000 7.30% 66,003,000
2012-04-24 2012-04-20 0.385 190,612,000 +30,000,000 7.38% 73,385,620
2012-04-11 2012-04-05 0.400 160,612,000 +80,000 6.22% 64,244,800
2012-04-03 2012-03-30 0.400 160,532,000 +200,000 6.21% 64,212,800
2012-03-29 2012-03-27 0.420 160,332,000 -256,000 6.21% 67,339,440
2012-03-28 2012-03-26 0.425 160,588,000 -80,000 6.22% 68,249,900
2012-03-26 2012-03-22 0.445 160,668,000 +400,000 6.22% 71,497,260
2012-03-23 2012-03-21 0.440 160,268,000 +200,000 6.20% 70,517,920
2012-03-19 2012-03-15 0.495 160,068,000 -192,000 6.20% 79,233,660
2012-03-15 2012-03-13 0.520 160,260,000 -192,000 6.20% 83,335,200
2012-03-13 2012-03-09 0.500 160,452,000 +192,000 6.21% 80,226,000
2012-03-12 2012-03-08 0.490 160,260,000 +80,000 6.20% 78,527,400
2012-03-09 2012-03-07 0.495 160,180,000 -288,000 6.20% 79,289,100
2012-03-08 2012-03-06 0.500 160,468,000 -120,000 6.21% 80,234,000
2012-03-06 2012-03-02 0.495 160,588,000 -40,000 6.22% 79,491,060
2012-03-05 2012-03-01 0.490 160,628,000 +144,000 6.22% 78,707,720
2012-02-29 2012-02-27 0.490 160,484,000 -1,072,000 6.21% 78,637,160
2012-02-23 2012-02-21 0.440 161,556,000 +16,000 6.25% 71,084,640
2012-02-22 2012-02-20 0.465 161,540,000 -168,000 6.25% 75,116,100
2012-02-21 2012-02-17 0.475 161,708,000 +192,000 6.26% 76,811,300
2012-02-20 2012-02-16 0.485 161,516,000 +88,000 6.25% 78,335,260
2012-02-17 2012-02-15 0.480 161,428,000 +432,000 6.25% 77,485,440
2012-02-16 2012-02-14 0.495 160,996,000 -144,000 6.23% 79,693,020
2012-02-15 2012-02-13 0.495 161,140,000 +224,000 6.24% 79,764,300
2012-02-14 2012-02-10 0.495 160,916,000 +200,000 6.23% 79,653,420
2012-02-13 2012-02-09 0.510 160,716,000 +1,456,000 6.22% 81,965,160
2012-02-10 2012-02-08 0.475 159,260,000 +88,000 6.16% 75,648,500
2012-02-09 2012-02-07 0.490 159,172,000 +904,000 6.16% 77,994,280
2012-02-08 2012-02-06 0.470 158,268,000 -128,000 6.13% 74,385,960
2012-02-07 2012-02-03 0.365 158,396,000 -104,000 6.13% 57,814,540
2012-02-06 2012-02-02 0.340 158,500,000 -176,000 6.14% 53,890,000
2012-02-03 2012-02-01 0.325 158,676,000 +24,000 6.14% 51,569,700
2012-02-01 2012-01-30 0.330 158,652,000 +136,000 6.14% 52,355,160
2012-01-26 2012-01-19 0.360 158,516,000 -56,000 6.14% 57,065,760
2012-01-20 2012-01-18 0.325 158,572,000 -32,000 6.14% 51,535,900
2011-12-21 2011-12-19 0.345 158,604,000 -224,000 6.14% 54,718,380
2011-12-19 2011-12-15 0.335 158,828,000 -264,000 6.15% 53,207,380
2011-12-16 2011-12-14 0.340 159,092,000 -40,000 6.16% 54,091,280
2011-12-14 2011-12-12 0.350 159,132,000 +16,000 6.16% 55,696,200
2011-12-12 2011-12-08 0.365 159,116,000 +128,000 6.16% 58,077,340
2011-12-08 2011-12-06 0.375 158,988,000 +200,000 6.15% 59,620,500
2011-12-06 2011-12-02 0.390 158,788,000 +32,000 6.15% 61,927,320
2011-12-05 2011-12-01 0.380 158,756,000 +144,000 6.15% 60,327,280
2011-12-01 2011-11-29 0.390 158,612,000 -184,000 6.14% 61,858,680
2011-11-28 2011-11-24 0.380 158,796,000 -200,000 6.15% 60,342,480
2011-11-23 2011-11-21 0.410 158,996,000 +40,000 6.15% 65,188,360
2011-11-22 2011-11-18 0.420 158,956,000 -160,000 6.15% 66,761,520
2011-11-21 2011-11-17 0.410 159,116,000 -600,000 6.16% 65,237,560
2011-11-16 2011-11-14 0.415 159,716,000 +120,000 6.18% 66,282,140
2011-11-14 2011-11-10 0.410 159,596,000 -32,000 6.18% 65,434,360
2011-11-11 2011-11-09 0.425 159,628,000 -120,000 6.18% 67,841,900
2011-11-10 2011-11-08 0.435 159,748,000 -4,968,000 6.51% 69,490,380
2011-11-09 2011-11-07 0.435 164,716,000 +80,000 6.71% 71,651,460
2011-11-07 2011-11-03 0.460 164,636,000 +112,000 6.71% 75,732,560
2011-11-03 2011-11-01 0.450 164,524,000 +160,000 6.70% 74,035,800
2011-11-02 2011-10-31 0.460 164,364,000 +48,000 6.70% 75,607,440
2011-11-01 2011-10-28 0.470 164,316,000 -600,000 6.70% 77,228,520
2011-10-31 2011-10-27 0.485 164,916,000 +416,000 6.72% 79,984,260
2011-10-28 2011-10-26 0.400 164,500,000 +56,000 6.70% 65,800,000
2011-10-26 2011-10-24 0.405 164,444,000 +184,000 6.70% 66,599,820
2011-10-20 2011-10-18 0.395 164,260,000 +1,344,000 6.69% 64,882,700
2011-10-18 2011-10-14 0.405 162,916,000 +1,352,000 6.64% 65,980,980
2011-10-17 2011-10-13 0.410 161,564,000 +48,000 6.58% 66,241,240
2011-10-14 2011-10-12 0.390 161,516,000 +128,000 6.58% 62,991,240
2011-10-13 2011-10-11 0.385 161,388,000 -72,000 6.58% 62,134,380
2011-10-12 2011-10-10 0.360 161,460,000 +72,000 6.58% 58,125,600
2011-10-11 2011-10-07 0.365 161,388,000 -72,000 6.58% 58,906,620
2011-10-07 2011-10-04 0.340 161,460,000 +304,000 6.58% 54,896,400
2011-10-06 2011-10-03 0.370 161,156,000 -8,000 6.57% 59,627,720
2011-10-04 2011-09-30 0.405 161,164,000 +280,000 6.57% 65,271,420
2011-10-03 2011-09-28 0.400 160,884,000 -208,000 6.56% 64,353,600
2011-09-28 2011-09-26 0.385 161,092,000 -312,000 6.56% 62,020,420
2011-09-27 2011-09-23 0.430 161,404,000 +96,000 6.58% 69,403,720
2011-09-26 2011-09-22 0.490 161,308,000 +880,000 6.57% 79,040,920
2011-09-23 2011-09-21 0.560 160,428,000 +192,000 6.54% 89,839,680
2011-09-21 2011-09-19 0.560 160,236,000 +192,000 6.53% 89,732,160
2011-09-19 2011-09-15 0.560 160,044,000 +24,000 6.52% 89,624,640
2011-09-16 2011-09-14 0.570 160,020,000 +24,000 6.52% 91,211,400
2011-09-14 2011-09-09 0.600 159,996,000 +288,000 6.52% 95,997,600
2011-09-12 2011-09-08 0.610 159,708,000 +136,000 6.51% 97,421,880
2011-09-09 2011-09-07 0.620 159,572,000 -16,000 6.50% 98,934,640
2011-09-07 2011-09-05 0.620 159,588,000 +56,000 6.50% 98,944,560
2011-09-06 2011-09-02 0.630 159,532,000 -8,000 6.50% 100,505,160
2011-09-05 2011-09-01 0.660 159,540,000 -96,000 6.50% 105,296,400
2011-09-01 2011-08-30 0.640 159,636,000 +48,000 6.51% 102,167,040
2011-08-31 2011-08-29 0.640 159,588,000 -48,000 6.50% 102,136,320
2011-08-30 2011-08-26 0.630 159,636,000 -96,000 6.51% 100,570,680
2011-08-29 2011-08-25 0.660 159,732,000 -544,000 6.51% 105,423,120
2011-08-26 2011-08-24 0.670 160,276,000 +8,000 6.53% 107,384,920
2011-08-25 2011-08-23 0.670 160,268,000 +200,000 6.53% 107,379,560
2011-08-24 2011-08-22 0.680 160,068,000 -40,000 6.52% 108,846,240
2011-08-23 2011-08-19 0.690 160,108,000 +32,000 6.52% 110,474,520
2011-08-22 2011-08-18 0.690 160,076,000 +40,000 6.52% 110,452,440
2011-08-19 2011-08-17 0.700 160,036,000 +144,000 6.52% 112,025,200
2011-08-18 2011-08-16 0.730 159,892,000 -264,000 6.52% 116,721,160
2011-08-17 2011-08-15 0.690 160,156,000 +8,000 6.53% 110,507,640
2011-08-16 2011-08-12 0.620 160,148,000 +144,000 6.53% 99,291,760
2011-08-15 2011-08-11 0.620 160,004,000 -24,000 6.52% 99,202,480
2011-08-12 2011-08-10 0.650 160,028,000 +8,000 6.52% 104,018,200
2011-08-11 2011-08-09 0.610 160,020,000 +1,016,000 6.52% 97,612,200
2011-08-10 2011-08-08 0.660 159,004,000 -88,000 6.48% 104,942,640
2011-08-09 2011-08-05 0.710 159,092,000 -64,000 6.48% 112,955,320
2011-08-08 2011-08-04 0.720 159,156,000 +136,000 6.49% 114,592,320
2011-08-05 2011-08-03 0.740 159,020,000 -344,000 6.48% 117,674,800
2011-08-04 2011-08-02 0.790 159,364,000 +184,000 6.49% 125,897,560
2011-08-03 2011-08-01 0.810 159,180,000 +40,000 6.49% 128,935,800
2011-08-02 2011-07-29 0.830 159,140,000 -48,000 6.49% 132,086,200
2011-08-01 2011-07-28 0.830 159,188,000 -32,000 6.49% 132,126,040
2011-07-29 2011-07-27 0.860 159,220,000 -80,000 6.49% 136,929,200
2011-07-28 2011-07-26 0.810 159,300,000 +192,000 6.49% 129,033,000
2011-07-27 2011-07-25 0.850 159,108,000 +144,000 6.48% 135,241,800
2011-07-26 2011-07-22 0.880 158,964,000 -1,528,000 6.48% 139,888,320
2011-07-25 2011-07-21 0.860 160,492,000 +864,000 6.54% 138,023,120
2011-07-22 2011-07-20 0.850 159,628,000 +152,000 6.51% 135,683,800
2011-07-21 2011-07-19 0.810 159,476,000 +1,880,000 6.50% 129,175,560
2011-07-20 2011-07-18 0.810 157,596,000 +232,000 6.42% 127,652,760
2011-07-19 2011-07-15 0.740 157,364,000 +1,760,000 6.41% 116,449,360
2011-07-18 2011-07-14 0.700 155,604,000 +120,000 6.34% 108,922,800
2011-07-15 2011-07-13 0.730 155,484,000 +232,000 6.34% 113,503,320
2011-07-14 2011-07-12 0.690 155,252,000 +272,000 6.33% 107,123,880
2011-07-12 2011-07-08 0.750 154,980,000 +24,000 6.32% 116,235,000
2011-07-11 2011-07-07 0.760 154,956,000 +40,000 6.31% 117,766,560
2011-07-08 2011-07-06 0.670 154,916,000 -40,000 6.31% 103,793,720
2011-07-07 2011-07-05 0.660 154,956,000 -232,000 6.31% 102,270,960
2011-07-06 2011-07-04 0.640 155,188,000 +2,840,000 6.32% 99,320,320
2011-07-05 2011-06-30 0.650 152,348,000 +144,000 6.21% 99,026,200
2011-07-04 2011-06-29 0.650 152,204,000 +16,000 6.20% 98,932,600
2011-06-30 2011-06-28 0.660 152,188,000 -752,000 6.20% 100,444,080
2011-06-29 2011-06-27 0.660 152,940,000 -440,000 6.23% 100,940,400
2011-06-28 2011-06-24 0.600 153,380,000 +5,000,000 6.25% 92,028,000
2011-06-27 2011-06-23 0.560 148,380,000 -336,000 6.05% 83,092,800
2011-06-24 2011-06-22 0.600 148,716,000 +48,000 6.06% 89,229,600
2011-06-23 2011-06-21 0.690 148,668,000 -272,000 6.06% 102,580,920
2011-06-22 2011-06-20 0.690 148,940,000 +72,000 6.07% 102,768,600
2011-06-21 2011-06-17 0.700 148,868,000 +448,000 6.07% 104,207,600
2011-06-20 2011-06-16 0.740 148,420,000 +216,000 6.05% 109,830,800
2011-06-17 2011-06-15 0.730 148,204,000 +320,000 6.04% 108,188,920
2011-06-16 2011-06-14 0.770 147,884,000 -280,000 6.03% 113,870,680
2011-06-15 2011-06-13 0.720 148,164,000 +272,000 6.42% 106,678,080
2011-06-14 2011-06-10 0.790 147,892,000 +72,000 6.40% 116,834,680
2011-06-13 2011-06-09 0.840 147,820,000 -160,000 6.40% 124,168,800
2011-06-10 2011-06-08 0.850 147,980,000 +216,000 6.41% 125,783,000
2011-06-09 2011-06-07 0.890 147,764,000 +120,000 6.40% 131,509,960
2011-06-08 2011-06-03 0.910 147,644,000 +48,000 6.39% 134,356,040
2011-06-03 2011-06-01 0.910 147,596,000 -88,000 6.39% 134,312,360
2011-06-02 2011-05-31 0.900 147,684,000 +168,000 6.40% 132,915,600
2011-06-01 2011-05-30 0.910 147,516,000 +56,000 6.39% 134,239,560
2011-05-31 2011-05-27 0.940 147,460,000 -712,000 6.39% 138,612,400
2011-05-30 2011-05-26 0.940 148,172,000 +136,000 6.42% 139,281,680
2011-05-27 2011-05-25 0.960 148,036,000 +16,000 6.41% 142,114,560
2011-05-26 2011-05-24 0.980 148,020,000 +472,000 6.41% 145,059,600
2011-05-25 2011-05-23 0.960 147,548,000 +744,000 6.39% 141,646,080
2011-05-24 2011-05-20 0.960 146,804,000 +160,000 6.36% 140,931,840
2011-05-23 2011-05-19 0.980 146,644,000 +8,000 6.35% 143,711,120
2011-05-20 2011-05-18 0.960 146,636,000 +408,000 6.35% 140,770,560
2011-05-19 2011-05-17 0.990 146,228,000 +224,000 6.33% 144,765,720
2011-05-18 2011-05-16 1.000 146,004,000 +400,000 6.32% 146,004,000
2011-05-17 2011-05-13 1.010 145,604,000 +88,000 6.30% 147,060,040
2011-05-16 2011-05-12 1.030 145,516,000 -208,000 6.30% 149,881,480
2011-05-13 2011-05-11 1.040 145,724,000 +328,000 6.31% 151,552,960
2011-05-12 2011-05-09 1.020 145,396,000 -472,000 6.30% 148,303,920
2011-05-11 2011-05-06 1.000 145,868,000 +528,000 6.32% 145,868,000
2011-05-09 2011-05-05 1.010 145,340,000 -1,456,000 6.29% 146,793,400
2011-05-06 2011-05-04 0.910 146,796,000 -344,000 6.36% 133,584,360
2011-05-05 2011-05-03 0.940 147,140,000 +120,000 6.37% 138,311,600
2011-05-04 2011-04-29 0.980 147,020,000 +1,192,000 6.37% 144,079,600
2011-05-03 2011-04-28 0.990 145,828,000 -272,000 6.31% 144,369,720
2011-04-29 2011-04-27 1.010 146,100,000 -696,000 6.33% 147,561,000
2011-04-28 2011-04-26 0.960 146,796,000 -224,000 6.36% 140,924,160
2011-04-27 2011-04-21 0.930 147,020,000 -1,352,000 6.37% 136,728,600
2011-04-26 2011-04-20 0.910 148,372,000 +352,000 6.42% 135,018,520
2011-04-21 2011-04-19 0.960 148,020,000 -320,000 6.41% 142,099,200
2011-04-20 2011-04-18 1.010 148,340,000 -680,000 6.42% 149,823,400
2011-04-19 2011-04-15 1.010 149,020,000 +424,000 6.45% 150,510,200
2011-04-18 2011-04-14 1.040 148,596,000 +232,000 6.43% 154,539,840
2011-04-15 2011-04-13 1.060 148,364,000 +48,000 6.42% 157,265,840
2011-04-14 2011-04-12 1.050 148,316,000 -184,000 6.42% 155,731,800
2011-04-13 2011-04-11 1.050 148,500,000 +120,000 6.43% 155,925,000
2011-04-11 2011-04-07 1.060 148,380,000 +552,000 6.43% 157,282,800
2011-04-08 2011-04-06 1.070 147,828,000 +120,000 6.40% 158,175,960
2011-04-07 2011-04-04 1.120 147,708,000 +64,000 6.40% 165,432,960
2011-04-06 2011-04-01 1.050 147,644,000 +88,000 6.39% 155,026,200
2011-04-04 2011-03-31 1.070 147,556,000 -24,000 6.39% 157,884,920
2011-04-01 2011-03-30 1.080 147,580,000 +16,000 6.39% 159,386,400
2011-03-31 2011-03-29 1.070 147,564,000 +1,560,000 6.39% 157,893,480
2011-03-30 2011-03-28 1.120 146,004,000 -72,000 6.32% 163,524,480
2011-03-28 2011-03-24 1.110 146,076,000 -136,000 6.33% 162,144,360
2011-03-25 2011-03-23 1.100 146,212,000 +72,000 6.33% 160,833,200
2011-03-24 2011-03-22 1.080 146,140,000 -32,000 6.33% 157,831,200
2011-03-23 2011-03-21 1.090 146,172,000 -600,000 6.33% 159,327,480
2011-03-22 2011-03-18 1.070 146,772,000 -64,000 6.36% 157,046,040
2011-03-21 2011-03-17 1.100 146,836,000 +368,000 6.36% 161,519,600
2011-03-18 2011-03-16 1.150 146,468,000 +512,000 6.34% 168,438,200
2011-03-17 2011-03-15 1.020 145,956,000 +1,496,000 6.32% 148,875,120
2011-03-16 2011-03-14 1.040 144,460,000 +1,208,000 6.26% 150,238,400
2011-03-15 2011-03-11 1.070 143,252,000 +64,000 6.20% 153,279,640
2011-03-14 2011-03-10 1.110 143,188,000 +1,224,000 6.20% 158,938,680
2011-03-11 2011-03-09 1.110 141,964,000 +176,000 6.15% 157,580,040
2011-03-10 2011-03-08 1.150 141,788,000 -1,128,000 6.14% 163,056,200
2011-03-09 2011-03-07 1.150 142,916,000 +648,000 6.19% 164,353,400
2011-03-08 2011-03-04 1.170 142,268,000 +24,000 6.16% 166,453,560
2011-03-07 2011-03-03 1.190 142,244,000 +728,000 6.16% 169,270,360
2011-03-04 2011-03-02 1.180 141,516,000 +24,000 6.13% 166,988,880
2011-03-03 2011-03-01 1.180 141,492,000 +944,000 6.13% 166,960,560
2011-03-02 2011-02-28 1.210 140,548,000 -224,000 6.09% 170,063,080
2011-03-01 2011-02-25 1.140 140,772,000 +72,000 6.10% 160,480,080
2011-02-28 2011-02-24 1.020 140,700,000 +176,000 6.09% 143,514,000
2011-02-25 2011-02-23 1.100 140,524,000 -120,000 6.08% 154,576,400
2011-02-24 2011-02-22 1.170 140,644,000 +2,176,000 6.09% 164,553,480
2011-02-23 2011-02-21 1.270 138,468,000 -64,000 6.00% 175,854,360
2011-02-22 2011-02-18 1.310 138,532,000 +736,000 6.00% 181,476,920
2011-02-21 2011-02-17 1.300 137,796,000 +320,000 5.97% 179,134,800
2011-02-18 2011-02-16 1.290 137,476,000 -280,000 5.95% 177,344,040
2011-02-17 2011-02-15 1.300 137,756,000 -1,176,000 5.97% 179,082,800
2011-02-16 2011-02-14 1.280 138,932,000 +272,000 6.02% 177,832,960
2011-02-15 2011-02-11 1.330 138,660,000 +496,000 6.00% 184,417,800
2011-02-14 2011-02-10 1.310 138,164,000 -80,000 5.98% 180,994,840
2011-02-11 2011-02-09 1.310 138,244,000 -8,000 5.99% 181,099,640
2011-02-10 2011-02-08 1.350 138,252,000 +128,000 5.99% 186,640,200
2011-02-09 2011-02-07 1.400 138,124,000 -280,000 6.03% 193,373,600
2011-02-08 2011-02-02 1.360 138,404,000 -8,000 6.04% 188,229,440
2011-02-07 2011-01-31 1.320 138,412,000 -624,000 6.04% 182,703,840
2011-02-01 2011-01-28 1.240 139,036,000 +160,000 6.07% 172,404,640
2011-01-31 2011-01-27 1.220 138,876,000 -24,000 6.06% 169,428,720
2011-01-28 2011-01-26 1.190 138,900,000 -56,000 6.06% 165,291,000
2011-01-27 2011-01-25 1.190 138,956,000 -368,000 6.06% 165,357,640
2011-01-26 2011-01-24 1.180 139,324,000 +1,576,000 6.08% 164,402,320
2011-01-25 2011-01-21 1.230 137,748,000 +936,000 6.01% 169,430,040
2011-01-24 2011-01-20 1.250 136,812,000 +144,000 5.97% 171,015,000
2011-01-21 2011-01-19 1.260 136,668,000 -120,000 5.96% 172,201,680
2011-01-20 2011-01-18 1.240 136,788,000 +488,000 5.97% 169,617,120
2011-01-19 2011-01-17 1.280 136,300,000 +752,000 5.95% 174,464,000
2011-01-18 2011-01-14 1.310 135,548,000 +4,200,000 5.91% 177,567,880
2011-01-17 2011-01-13 1.310 131,348,000 +3,200,000 5.73% 172,065,880
2011-01-14 2011-01-12 1.210 128,148,000 -632,000 5.59% 155,059,080
2011-01-13 2011-01-11 1.160 128,780,000 -2,360,000 5.62% 149,384,800
2011-01-12 2011-01-10 1.180 131,140,000 +4,968,000 5.72% 154,745,200
2011-01-11 2011-01-07 0.980 126,172,000 +840,000 5.50% 123,648,560
2011-01-10 2011-01-06 0.880 125,332,000 +768,000 5.47% 110,292,160
2011-01-07 2011-01-05 0.990 124,564,000 +2,176,000 5.43% 123,318,360
2011-01-06 2011-01-04 1.100 122,388,000 -1,392,000 5.34% 134,626,800
2011-01-05 2011-01-03 1.130 123,780,000 +24,000 5.98% 139,871,400
2011-01-04 2010-12-31 1.100 123,756,000 +17,368,000 5.98% 136,131,600
2011-01-03 2010-12-29 1.430 106,388,000 +1,032,000 5.14% 152,134,840
2010-12-30 2010-12-28 1.360 105,356,000 +8,936,000 5.09% 143,284,160
2010-12-29 2010-12-24 1.190 96,420,000 +528,000 4.66% 114,739,800
2010-12-28 2010-12-22 1.050 95,892,000 +1,784,000 4.63% 100,686,600
2010-12-23 2010-12-21 1.050 94,108,000 +2,728,000 4.55% 98,813,400
2010-12-22 2010-12-20 1.040 91,380,000 +3,760,000 4.42% 95,035,200
2010-12-21 2010-12-17 0.980 87,620,000 +2,520,000 4.24% 85,867,600
2010-12-20 2010-12-16 0.920 85,100,000 +2,848,000 4.11% 78,292,000
2010-12-17 2010-12-15 0.870 82,252,000 -1,256,000 3.98% 71,559,240
2010-12-16 2010-12-14 0.850 83,508,000 +1,144,000 4.04% 70,981,800
2010-12-15 2010-12-13 0.830 82,364,000 +1,488,000 3.99% 68,362,120
2010-12-14 2010-12-10 0.820 80,876,000 +1,600,000 3.92% 66,318,320
2010-12-13 2010-12-09 0.720 79,276,000 +2,584,000 3.84% 57,078,720
2010-12-10 2010-12-08 0.740 76,692,000 -48,000 3.72% 56,752,080
2010-12-09 2010-12-07 0.740 76,740,000 +6,536,000 3.95% 56,787,600
2010-12-08 2010-12-06 0.690 70,204,000 +808,000 3.61% 48,440,760
2010-12-07 2010-12-03 0.680 69,396,000 -432,000 3.57% 47,189,280
2010-12-06 2010-12-02 0.660 69,828,000 -1,104,000 3.59% 46,086,480
2010-12-03 2010-12-01 0.600 70,932,000 -1,168,000 3.65% 42,559,200
2010-12-02 2010-11-30 0.600 72,100,000 +4,296,000 3.71% 43,260,000
2010-12-01 2010-11-29 0.620 67,804,000 +7,408,000 3.49% 42,038,480
2010-11-30 2010-11-26 0.580 60,396,000 +4,928,000 3.11% 35,029,680
2010-11-29 2010-11-25 0.570 55,468,000 +1,480,000 2.85% 31,616,760
2010-11-26 2010-11-24 0.560 53,988,000 -1,376,000 2.78% 30,233,280
2010-11-25 2010-11-23 0.510 55,364,000 +3,360,000 2.85% 28,235,640
2010-11-24 2010-11-22 0.520 52,004,000 +1,680,000 2.68% 27,042,080
2010-11-23 2010-11-19 0.510 50,324,000 +392,000 2.59% 25,665,240
2010-11-22 2010-11-18 0.510 49,932,000 +1,000,000 2.57% 25,465,320
2010-11-19 2010-11-17 0.500 48,932,000 +168,000 2.52% 24,466,000
2010-11-18 2010-11-16 0.510 48,764,000 +328,000 2.51% 24,869,640
2010-11-17 2010-11-15 0.530 48,436,000 -1,216,000 2.49% 25,671,080
2010-11-16 2010-11-12 0.540 49,652,000 -1,200,000 2.55% 26,812,080
2010-11-15 2010-11-11 0.510 50,852,000 -4,008,000 2.62% 25,934,520
2010-11-12 2010-11-10 0.500 54,860,000 -992,000 2.82% 27,430,000
2010-11-11 2010-11-09 0.510 55,852,000 +160,000 2.87% 28,484,520
2010-11-10 2010-11-08 0.500 55,692,000 -144,000 2.87% 27,846,000
2010-11-09 2010-11-05 0.530 55,836,000 +3,552,000 2.87% 29,593,080
2010-11-08 2010-11-04 0.530 52,284,000 -2,320,000 2.69% 27,710,520
2010-11-05 2010-11-03 0.500 54,604,000 +88,000 2.81% 27,302,000
2010-11-04 2010-11-02 0.490 54,516,000 +352,000 2.81% 26,712,840
2010-11-02 2010-10-29 0.475 54,164,000 +80,000 2.79% 25,727,900
2010-11-01 2010-10-28 0.475 54,084,000 -1,704,000 2.78% 25,689,900
2010-10-29 2010-10-27 0.480 55,788,000 +2,960,000 2.87% 26,778,240
2010-10-28 2010-10-26 0.485 52,828,000 +2,968,000 2.72% 25,621,580
2010-10-27 2010-10-25 0.485 49,860,000 +2,392,000 2.57% 24,182,100
2010-10-26 2010-10-22 0.475 47,468,000 +1,968,000 2.76% 22,547,300
2010-10-25 2010-10-21 0.480 45,500,000 +3,728,000 2.64% 21,840,000
2010-10-22 2010-10-20 0.465 41,772,000 +1,280,000 2.43% 19,423,980
2010-10-21 2010-10-19 0.455 40,492,000 +3,344,000 2.35% 18,423,860
2010-10-20 2010-10-18 0.420 37,148,000 -208,000 2.16% 15,602,160
2010-10-18 2010-10-14 0.400 37,356,000 +168,000 2.17% 14,942,400
2010-10-15 2010-10-13 0.395 37,188,000 +16,000 2.16% 14,689,260
2010-10-13 2010-10-11 0.415 37,172,000 +1,160,000 2.16% 15,426,380
2010-10-12 2010-10-08 0.400 36,012,000 -264,000 2.09% 14,404,800
2010-10-11 2010-10-07 0.390 36,276,000 +72,000 2.11% 14,147,640
2010-10-07 2010-10-05 0.385 36,204,000 +8,000 2.10% 13,938,540
2010-10-05 2010-09-30 0.380 36,196,000 +120,000 2.10% 13,754,480
2010-10-04 2010-09-29 0.395 36,076,000 -296,000 2.09% 14,250,020
2010-09-29 2010-09-27 0.400 36,372,000 +664,000 2.11% 14,548,800
2010-09-28 2010-09-24 0.405 35,708,000 -8,000 2.07% 14,461,740
2010-09-27 2010-09-22 0.405 35,716,000 +640,000 2.07% 14,464,980
2010-09-24 2010-09-21 0.410 35,076,000 +3,216,000 2.04% 14,381,160
2010-09-22 2010-09-20 0.380 31,860,000 -64,000 1.85% 12,106,800
2010-09-21 2010-09-17 0.375 31,924,000 +752,000 1.85% 11,971,500
2010-09-20 2010-09-16 0.380 31,172,000 -280,000 1.81% 11,845,360
2010-09-17 2010-09-15 0.320 31,452,000 +1,200,000 1.83% 10,064,640
2010-09-16 2010-09-14 0.325 30,252,000 +232,000 1.76% 9,831,900
2010-09-15 2010-09-13 0.315 30,020,000 -2,320,000 1.74% 9,456,300
2010-09-14 2010-09-10 0.320 32,340,000 -120,000 1.88% 10,348,800
2010-09-13 2010-09-09 0.310 32,460,000 -168,000 1.88% 10,062,600
2010-09-09 2010-09-07 0.320 32,628,000 +2,944,000 1.89% 10,440,960
2010-09-08 2010-09-06 0.300 29,684,000 +784,000 1.72% 8,905,200
2010-09-07 2010-09-03 0.270 28,900,000 +368,000 1.68% 7,803,000
2010-09-06 2010-09-02 0.280 28,532,000 +408,000 1.66% 7,988,960
2010-09-03 2010-09-01 0.295 28,124,000 -16,000 1.63% 8,296,580
2010-09-02 2010-08-31 0.270 28,140,000 -392,000 1.63% 7,597,800
2010-08-30 2010-08-26 0.244 28,532,000 +144,000 1.66% 6,961,808
2010-08-27 2010-08-25 0.241 28,388,000 +128,000 1.65% 6,841,508
2010-08-26 2010-08-24 0.260 28,260,000 -984,000 1.64% 7,347,600
2010-08-25 2010-08-23 0.260 29,244,000 -2,096,000 1.70% 7,603,440
2010-08-24 2010-08-20 0.280 31,340,000 -160,000 1.82% 8,775,200
2010-08-20 2010-08-18 0.295 31,500,000 +992,000 1.83% 9,292,500
2010-08-19 2010-08-17 0.260 30,508,000 +240,000 1.77% 7,932,080
2010-08-12 2010-08-10 0.275 30,268,000 +40,000 1.76% 8,323,700
2010-08-11 2010-08-09 0.310 30,228,000 +16,000 1.76% 9,370,680
2010-08-09 2010-08-05 0.300 30,212,000 -488,000 1.75% 9,063,600
2010-08-06 2010-08-04 0.315 30,700,000 -664,000 1.78% 9,670,500
2010-08-05 2010-08-03 0.320 31,364,000 +1,152,000 1.82% 10,036,480
2010-08-04 2010-08-02 0.305 30,212,000 -248,000 1.75% 9,214,660
2010-08-03 2010-07-30 0.300 30,460,000 -136,000 1.77% 9,138,000
2010-08-02 2010-07-29 0.305 30,596,000 +1,264,000 1.78% 9,331,780
2010-07-28 2010-07-26 0.238 29,332,000 -240,000 1.70% 6,981,016
2010-07-15 2010-07-13 0.220 29,572,000 -880,000 1.72% 6,505,840
2010-07-07 2010-07-05 0.205 30,452,000 -32,000 1.77% 6,242,660
2010-06-28 2010-06-24 0.240 30,484,000 +5,544,000 1.77% 7,316,160
2010-06-18 2010-06-15 0.223 24,940,000 -80,000 1.45% 5,561,620
2010-06-14 2010-06-10 0.248 25,020,000 +240,000 1.45% 6,204,960
2010-06-07 2010-06-03 0.248 24,780,000 +8,000 1.44% 6,145,440
2010-06-04 2010-06-02 0.255 24,772,000 +32,000 1.44% 6,316,860
2010-06-02 2010-05-31 0.250 24,740,000 +48,000 1.44% 6,185,000
2010-05-31 2010-05-27 0.255 24,692,000 -72,000 1.43% 6,296,460
2010-05-28 2010-05-26 0.260 24,764,000 +16,000 1.44% 6,438,640
2010-05-26 2010-05-24 0.275 24,748,000 -16,000 1.44% 6,805,700
2010-05-25 2010-05-20 0.260 24,764,000 +8,000 1.44% 6,438,640
2010-05-20 2010-05-18 0.280 24,756,000 +24,000 1.44% 6,931,680
2010-05-17 2010-05-13 0.300 24,732,000 +152,000 1.44% 7,419,600
2010-05-13 2010-05-11 0.290 24,580,000 -1,616,000 1.43% 7,128,200
2010-05-12 2010-05-10 0.300 26,196,000 +24,000 1.52% 7,858,800
2010-05-11 2010-05-07 0.305 26,172,000 -2,232,000 1.52% 7,982,460
2010-05-07 2010-05-05 0.290 28,404,000 -64,000 1.65% 8,237,160
2010-05-04 2010-04-30 0.320 28,468,000 -3,520,000 1.65% 9,109,760
2010-04-30 2010-04-28 0.350 31,988,000 +48,000 1.86% 11,195,800
2010-04-26 2010-04-22 0.380 31,940,000 -224,000 1.85% 12,137,200
2010-04-23 2010-04-21 0.375 32,164,000 -128,000 1.87% 12,061,500
2010-04-22 2010-04-20 0.350 32,292,000 -112,000 1.88% 11,302,200
2010-04-21 2010-04-19 0.360 32,404,000 +1,360,000 1.88% 11,665,440
2010-04-20 2010-04-16 0.375 31,044,000 -168,000 1.80% 11,641,500
2010-04-19 2010-04-15 0.380 31,212,000 -16,000 1.81% 11,860,560
2010-04-16 2010-04-14 0.390 31,228,000 -344,000 1.81% 12,178,920
2010-04-15 2010-04-13 0.380 31,572,000 +232,000 1.83% 11,997,360
2010-04-14 2010-04-12 0.380 31,340,000 -40,000 1.82% 11,909,200
2010-04-13 2010-04-09 0.400 31,380,000 -8,000 1.82% 12,552,000
2010-04-12 2010-04-08 0.405 31,388,000 +80,000 1.82% 12,712,140
2010-04-09 2010-04-07 0.410 31,308,000 -1,744,000 1.82% 12,836,280
2010-04-08 2010-04-01 0.405 33,052,000 -576,000 1.92% 13,386,060
2010-04-07 2010-03-31 0.410 33,628,000 +168,000 1.95% 13,787,480
2010-04-01 2010-03-30 0.420 33,460,000 +168,000 1.94% 14,053,200
2010-03-31 2010-03-29 0.430 33,292,000 +592,000 1.93% 14,315,560
2010-03-30 2010-03-26 0.410 32,700,000 +392,000 1.90% 13,407,000
2010-03-29 2010-03-25 0.420 32,308,000 +256,000 1.88% 13,569,360
2010-03-26 2010-03-24 0.430 32,052,000 -248,000 1.86% 13,782,360
2010-03-25 2010-03-23 0.410 32,300,000 -264,000 1.88% 13,243,000
2010-03-24 2010-03-22 0.410 32,564,000 -80,000 1.89% 13,351,240
2010-03-23 2010-03-19 0.405 32,644,000 +248,000 1.90% 13,220,820
2010-03-19 2010-03-17 0.425 32,396,000 +48,000 1.88% 13,768,300
2010-03-18 2010-03-16 0.410 32,348,000 -120,000 1.88% 13,262,680
2010-03-16 2010-03-12 0.410 32,468,000 -72,000 1.89% 13,311,880
2010-03-15 2010-03-11 0.420 32,540,000 +560,000 1.89% 13,666,800
2010-03-11 2010-03-09 0.445 31,980,000 -40,000 1.86% 14,231,100
2010-03-10 2010-03-08 0.445 32,020,000 +88,000 1.86% 14,248,900
2010-03-09 2010-03-05 0.455 31,932,000 +16,000 1.85% 14,529,060
2010-03-05 2010-03-03 0.435 31,916,000 +264,000 1.85% 13,883,460
2010-03-04 2010-03-02 0.435 31,652,000 +144,000 1.84% 13,768,620
2010-03-03 2010-03-01 0.455 31,508,000 +560,000 1.83% 14,336,140
2010-03-02 2010-02-26 0.460 30,948,000 +128,000 1.80% 14,236,080
2010-03-01 2010-02-25 0.420 30,820,000 -64,000 1.79% 12,944,400
2010-02-25 2010-02-23 0.400 30,884,000 +32,000 1.79% 12,353,600
2010-02-24 2010-02-22 0.410 30,852,000 +144,000 1.79% 12,649,320
2010-02-23 2010-02-19 0.415 30,708,000 +40,000 1.78% 12,743,820
2010-02-18 2010-02-12 0.430 30,668,000 -808,000 1.78% 13,187,240
2010-02-17 2010-02-11 0.430 31,476,000 +120,000 1.83% 13,534,680
2010-02-12 2010-02-10 0.420 31,356,000 -80,000 1.82% 13,169,520
2010-02-05 2010-02-03 0.470 31,436,000 -104,000 1.83% 14,774,920
2010-02-03 2010-02-01 0.480 31,540,000 -16,000 1.83% 15,139,200
2010-02-02 2010-01-29 0.495 31,556,000 -920,000 1.83% 15,620,220
2010-02-01 2010-01-28 0.485 32,476,000 +4,160,000 1.89% 15,750,860
2010-01-29 2010-01-27 0.470 28,316,000 +784,000 1.64% 13,308,520
2010-01-28 2010-01-26 0.490 27,532,000 +608,000 1.70% 13,490,680
2010-01-27 2010-01-25 0.510 26,924,000 -352,000 1.66% 13,731,240
2010-01-26 2010-01-22 0.485 27,276,000 +6,556,000 1.68% 13,228,860
2010-01-22 2010-01-20 0.540 20,720,000 -664,000 1.28% 11,188,800
2010-01-21 2010-01-19 0.495 21,384,000 -176,000 1.32% 10,585,080
2010-01-20 2010-01-18 0.455 21,560,000 -152,000 1.33% 9,809,800
2010-01-19 2010-01-15 0.440 21,712,000 +40,000 1.34% 9,553,280
2010-01-18 2010-01-14 0.455 21,672,000 +560,000 1.34% 9,860,760
2010-01-15 2010-01-13 0.450 21,112,000 +64,000 1.30% 9,500,400
2010-01-14 2010-01-12 0.450 21,048,000 +152,000 1.30% 9,471,600
2010-01-11 2010-01-07 0.440 20,896,000 -48,000 1.29% 9,194,240
2010-01-07 2010-01-05 0.455 20,944,000 -40,000 1.29% 9,529,520
2010-01-06 2010-01-04 0.430 20,984,000 -8,000 1.29% 9,023,120
2010-01-04 2009-12-29 0.425 20,992,000 -4,312,000 1.29% 8,921,600
2009-12-30 2009-12-28 0.425 25,304,000 +240,000 1.56% 10,754,200
2009-12-29 2009-12-24 0.430 25,064,000 +8,000 1.55% 10,777,520
2009-12-28 2009-12-22 0.410 25,056,000 +48,000 1.54% 10,272,960
2009-12-22 2009-12-18 0.430 25,008,000 +24,000 1.54% 10,753,440
2009-12-21 2009-12-17 0.435 24,984,000 +88,000 1.54% 10,868,040
2009-12-18 2009-12-16 0.450 24,896,000 -8,000 1.53% 11,203,200
2009-12-17 2009-12-15 0.455 24,904,000 -1,312,000 1.54% 11,331,320
2009-12-14 2009-12-10 0.480 26,216,000 +40,000 1.62% 12,583,680
2009-12-11 2009-12-09 0.475 26,176,000 +192,000 1.62% 12,433,600
2009-12-10 2009-12-08 0.510 25,984,000 -8,000 1.60% 13,251,840
2009-12-09 2009-12-07 0.450 25,992,000 -360,000 1.61% 11,696,400
2009-12-08 2009-12-04 0.440 26,352,000 +360,000 1.63% 11,594,880
2009-12-07 2009-12-03 0.435 25,992,000 +32,000 1.61% 11,306,520
2009-12-04 2009-12-02 0.425 25,960,000 +320,000 1.60% 11,033,000
2009-12-03 2009-12-01 0.445 25,640,000 -240,000 1.58% 11,409,800
2009-12-02 2009-11-30 0.465 25,880,000 +496,000 1.60% 12,034,200
2009-12-01 2009-11-27 0.475 25,384,000 +240,000 1.57% 12,057,400
2009-11-30 2009-11-26 0.480 25,144,000 +360,000 1.55% 12,069,120
2009-11-27 2009-11-25 0.530 24,784,000 -7,136,000 1.53% 13,135,520
2009-11-26 2009-11-24 0.410 31,920,000 +280,000 1.97% 13,087,200
2009-11-24 2009-11-20 0.315 31,640,000 +31,640,000 1.95% 9,966,600
2009-11-23 2009-11-19 0.325 0 -1,922,400
2009-11-10 2009-11-06 162.200 1,922,400 -36,525,600 0.12% 311,813,280
2009-11-09 2009-11-05 165.000 38,448,000 +38,343,920 2.38% 6,343,920,000
2009-11-06 2009-11-04 166.000 104,080 -2,640 2.57% 17,277,280
2009-11-05 2009-11-03 175.000 106,720 -4,600 2.64% 18,676,000
2009-11-04 2009-11-02 180.800 111,320 +25,720 2.75% 20,126,656
2009-11-03 2009-10-30 183.200 85,600 -6,240 2.12% 15,681,920
2009-11-02 2009-10-29 186.400 91,840 -2,660 2.27% 17,118,976
2009-10-30 2009-10-28 189.400 94,500 -8,240 2.34% 17,898,300
2009-10-29 2009-10-27 194.200 102,740 -660 2.54% 19,952,108
2009-10-28 2009-10-23 195.800 103,400 -4,500 2.56% 20,245,720
2009-10-27 2009-10-22 196.800 107,900 +28,880 2.67% 21,234,720
2009-10-23 2009-10-21 195.000 79,020 -260 1.95% 15,408,900
2009-10-22 2009-10-20 194.000 79,280 -1,920 1.96% 15,380,320
2009-10-21 2009-10-19 189.800 81,200 -4,940 2.01% 15,411,760
2009-10-20 2009-10-16 186.800 86,140 +500 2.13% 16,090,952
2009-10-19 2009-10-15 193.600 85,640 -7,920 2.12% 16,579,904
2009-10-15 2009-10-13 201.600 93,560 -6,540 2.31% 18,861,696
2009-10-14 2009-10-12 213.600 100,100 -4,580 2.47% 21,381,360
2009-10-13 2009-10-09 212.000 104,680 +5,500 2.59% 22,192,160
2009-10-12 2009-10-08 211.200 99,180 -240 2.45% 20,946,816
2009-10-09 2009-10-07 216.800 99,420 +940 2.46% 21,554,256
2009-10-08 2009-10-06 217.200 98,480 -240 2.43% 21,389,856
2009-10-06 2009-10-02 216.000 98,720 +500 2.44% 21,323,520
2009-10-05 2009-09-30 203.600 98,220 +780 2.43% 19,997,592
2009-10-02 2009-09-29 226.400 97,440 +680 2.41% 22,060,416
2009-09-30 2009-09-28 234.000 96,760 +80 2.39% 22,641,840
2009-09-29 2009-09-25 234.000 96,680 -300 2.39% 22,623,120
2009-09-28 2009-09-24 233.600 96,980 -200 2.40% 22,654,528
2009-09-24 2009-09-22 227.600 97,180 +200 2.40% 22,118,168
2009-09-23 2009-09-21 230.000 96,980 -300 2.40% 22,305,400
2009-09-22 2009-09-18 228.000 97,280 -15,000 2.40% 22,179,840
2009-09-21 2009-09-17 227.200 112,280 +420 2.77% 25,510,016
2009-09-18 2009-09-16 230.000 111,860 -200 2.76% 25,727,800
2009-09-17 2009-09-15 207.600 112,060 -700 2.77% 23,263,656
2009-09-16 2009-09-14 200.000 112,760 +500 2.79% 22,552,000
2009-09-15 2009-09-11 204.000 112,260 -800 2.77% 22,901,040
2009-09-14 2009-09-10 206.800 113,060 -9,000 2.79% 23,380,808
2009-09-11 2009-09-09 210.800 122,060 -1,920 3.02% 25,730,248
2009-09-10 2009-09-08 221.200 123,980 -660 3.06% 27,424,376
2009-09-09 2009-09-07 224.000 124,640 +18,260 3.08% 27,919,360
2009-09-08 2009-09-04 223.600 106,380 +7,380 2.63% 23,786,568
2009-09-07 2009-09-03 200.400 99,000 -6,700 2.45% 19,839,600
2009-09-04 2009-09-02 178.000 105,700 -8,260 2.95% 18,814,600
2009-09-03 2009-09-01 174.800 113,960 +23,560 3.18% 19,920,208
2009-09-02 2009-08-31 172.800 90,400 +16,320 2.52% 15,621,120
2009-09-01 2009-08-28 153.400 74,080 +26,520 2.07% 11,363,872
2009-08-31 2009-08-27 153.600 47,560 -4,360 1.33% 7,305,216
2009-08-26 2009-08-24 83.200 51,920 +20 1.45% 4,319,744
2009-08-21 2009-08-19 90.200 51,900 +20 1.45% 4,681,380
2009-08-20 2009-08-18 89.800 51,880 +40 1.45% 4,658,824
2009-08-18 2009-08-14 103.000 51,840 +20 1.45% 5,339,520
2009-08-17 2009-08-13 102.800 51,820 +14,000 1.45% 5,327,096
2009-08-14 2009-08-12 103.000 37,820 +8,520 1.06% 3,895,460
2009-08-11 2009-08-07 98.000 29,300 +100 0.82% 2,871,400
2009-08-10 2009-08-06 99.600 29,200 +100 0.82% 2,908,320
2009-08-07 2009-08-05 100.000 29,100 +780 0.81% 2,910,000
2009-08-06 2009-08-04 101.600 28,320 -300 0.79% 2,877,312
2009-07-29 2009-07-27 83.200 28,620 +1,000 0.80% 2,381,184
2009-07-28 2009-07-24 83.400 27,620 +120 0.77% 2,303,508
2009-07-24 2009-07-22 82.000 27,500 -3,220 0.77% 2,255,000
2009-07-09 2009-07-07 79.800 30,720 -280 0.86% 2,451,456
2009-06-15 2009-06-11 92.000 31,000 +360 0.87% 2,852,000
2009-06-03 2009-06-01 95.800 30,640 -40 0.86% 2,935,312
2009-05-12 2009-05-08 86.000 30,680 -420 0.86% 2,638,480
2009-05-05 2009-04-30 79.200 31,100 -3,220 0.87% 2,463,120
2009-04-22 2009-04-20 83.000 34,320 -240 0.96% 2,848,560
2009-04-16 2009-04-14 85.223 34,560 -292 0.97% 2,945,317
2009-04-09 2009-04-07 71.831 34,852 +197 0.99% 2,503,456
2009-04-07 2009-04-03 66.555 34,655 +295 0.98% 2,306,475
2009-04-02 2009-03-31 61.888 34,360 +20 0.97% 2,126,484
2009-03-27 2009-03-25 58.845 34,340 -59 0.97% 2,020,726
2009-03-18 2009-03-16 60.671 34,399 +355 0.97% 2,087,017
2009-02-16 2009-02-12 64.526 34,044 -158 0.96% 2,196,730
2009-02-13 2009-02-11 65.338 34,202 -98 0.97% 2,234,686
2009-02-10 2009-02-06 66.150 34,300 +59 0.97% 2,268,928
2009-02-06 2009-02-04 64.526 34,241 +39 0.97% 2,209,442
2009-01-21 2009-01-19 61.280 34,202 +20 0.97% 2,095,885
2009-01-16 2009-01-14 64.120 34,182 +118 0.97% 2,191,763
2009-01-14 2009-01-12 64.120 34,064 +20 0.97% 2,184,197
2008-09-12 2008-09-10 121.545 34,044 -572 0.96% 4,137,866
2008-08-25 2008-08-20 135.951 34,616 -59 0.99% 4,706,096
2008-08-14 2008-08-12 125.806 34,675 +59 0.99% 4,362,317
2008-08-12 2008-08-08 140.416 34,616 -59 0.99% 4,860,624
2008-08-11 2008-08-07 141.836 34,675 -20 0.99% 4,918,161
2008-07-30 2008-07-28 190.738 34,695 +40 0.99% 6,617,650
2008-07-28 2008-07-24 199.869 34,655 +39 0.99% 6,926,458
2008-07-23 2008-07-21 209.000 34,616 -98 0.99% 7,234,744
2008-07-16 2008-07-14 226.856 34,714 -319,724 0.99% 7,875,090
2008-07-02 2008-06-27 2.232 354,438 +318,994 10.13% 791,119
2008-06-30 2008-06-26 2.333 35,444 -3,508,939 1.01% 82,708
2008-06-25 2008-06-23 2.435 3,544,383 -3,942 1.01% 8,630,401
2008-06-19 2008-06-17 2.577 3,548,325 +3,942 1.01% 9,143,999
2008-06-16 2008-06-12 2.536 3,544,383 -9,856 1.01% 8,990,001
2008-06-12 2008-06-10 2.516 3,554,239 -197,129 1.02% 8,942,879
2008-06-10 2008-06-05 2.577 3,751,368 -5,914 1.07% 9,667,239
2008-05-26 2008-05-22 2.476 3,757,282 +13,799 1.07% 9,301,279
2008-05-22 2008-05-20 2.577 3,743,483 +19,713 1.07% 9,646,919
2008-05-21 2008-05-19 2.638 3,723,770 -7,886 1.06% 9,822,799
2008-05-16 2008-05-14 2.536 3,731,656 +21,685 1.07% 9,465,001
2008-05-15 2008-05-13 2.557 3,709,971 -15,771 1.06% 9,485,279
2008-05-08 2008-05-06 2.457 3,725,742 +64,237 1.07% 9,154,232
2008-04-29 2008-04-25 2.230 3,661,505 -1,937 1.07% 8,164,801
2008-04-28 2008-04-24 2.292 3,663,442 -1,937 1.07% 8,396,040
2008-04-21 2008-04-17 2.230 3,665,379 -23,248 1.07% 8,173,439
2008-04-16 2008-04-14 2.168 3,688,627 -73,618 1.07% 7,996,800
2008-04-15 2008-04-11 2.065 3,762,245 +1,938 1.09% 7,768,001
2008-04-10 2008-04-08 2.189 3,760,307 -5,812 1.09% 8,229,840
2008-04-08 2008-04-03 2.230 3,766,119 -11,624 1.10% 8,398,080
2008-04-07 2008-04-02 2.230 3,777,743 +11,624 1.10% 8,424,000
2008-03-18 2008-03-14 2.168 3,766,119 +3,874 1.10% 8,164,800
2008-03-13 2008-03-11 2.292 3,762,245 +9,687 1.09% 8,622,481
2008-03-11 2008-03-07 2.416 3,752,558 -9,687 1.09% 9,065,160
2008-02-29 2008-02-27 2.395 3,762,245 +65,869 1.09% 9,010,881
2008-02-28 2008-02-26 2.395 3,696,376 -5,812 1.08% 8,853,120
2008-02-26 2008-02-22 2.395 3,702,188 -17,436 1.08% 8,867,040
2008-02-12 2008-02-06 2.374 3,719,624 +1,937 1.08% 8,832,000
2008-01-31 2008-01-29 2.457 3,717,687 -1,937 1.08% 9,134,441
2008-01-29 2008-01-25 2.498 3,719,624 -48,432 1.08% 9,292,800
2008-01-24 2008-01-22 2.416 3,768,056 +42,620 1.10% 9,102,599
2008-01-23 2008-01-21 2.540 3,725,436 -9,686 1.08% 9,461,161
2008-01-22 2008-01-18 2.519 3,735,122 -29,060 1.09% 9,408,639
2008-01-21 2008-01-17 2.663 3,764,182 -3,874 1.10% 10,025,880
2008-01-10 2008-01-08 2.870 3,768,056 -48,433 1.10% 10,814,199
2008-01-03 2007-12-31 2.973 3,816,489 -38,746 1.11% 11,347,200
2007-12-28 2007-12-24 2.973 3,855,235 -3,875 1.12% 11,462,400
2007-12-27 2007-12-20 2.973 3,859,110 -133,674 1.12% 11,473,921
2007-12-21 2007-12-19 2.973 3,992,784 -38,746 1.16% 11,871,361
2007-12-20 2007-12-18 2.973 4,031,530 +7,749 1.17% 11,986,561
2007-12-19 2007-12-17 2.849 4,023,781 -11,623 1.17% 11,465,041
2007-12-18 2007-12-14 2.953 4,035,404 -52,308 1.17% 11,914,759
2007-12-17 2007-12-13 2.829 4,087,712 -21,310 1.19% 11,562,801
2007-12-14 2007-12-12 2.746 4,109,022 +89,116 1.20% 11,283,720
2007-12-13 2007-12-11 2.705 4,019,906 -87,179 1.17% 10,873,000
2007-12-12 2007-12-10 2.767 4,107,085 -58,119 1.19% 11,363,201
2007-12-11 2007-12-07 2.787 4,165,204 +48,433 1.21% 11,610,001
2007-12-07 2007-12-05 2.808 4,116,771 +5,812 1.20% 11,560,000
2007-12-06 2007-12-04 2.953 4,110,959 -1,938 1.20% 12,137,839
2007-12-05 2007-12-03 2.911 4,112,897 +3,875 1.20% 11,973,721
2007-12-04 2007-11-30 2.849 4,109,022 -164,671 1.20% 11,707,920
2007-12-03 2007-11-29 2.849 4,273,693 +187,919 1.24% 12,177,121
2007-11-30 2007-11-28 2.684 4,085,774 +65,868 1.19% 10,966,799
2007-11-29 2007-11-27 2.540 4,019,906 -58,119 1.17% 10,209,000
2007-11-26 2007-11-22 2.478 4,078,025 -100,740 1.19% 10,104,000
2007-11-23 2007-11-21 2.540 4,178,765 +61,994 1.22% 10,612,440
2007-11-22 2007-11-20 2.436 4,116,771 -85,242 1.20% 10,030,000
2007-11-21 2007-11-19 2.333 4,202,013 +108,489 1.22% 9,803,881
2007-11-20 2007-11-16 2.292 4,093,524 +92,991 1.19% 9,381,721
2007-11-19 2007-11-15 2.271 4,000,533 -5,812 1.16% 9,086,000
2007-11-16 2007-11-14 2.354 4,006,345 +21,311 1.17% 9,430,080
2007-11-14 2007-11-12 2.209 3,985,034 +9,686 1.16% 8,803,959
2007-11-13 2007-11-09 2.312 3,975,348 -67,806 1.16% 9,192,960
2007-11-12 2007-11-08 2.271 4,043,154 +25,185 1.18% 9,182,801
2007-11-08 2007-11-06 2.354 4,017,969 -36,808 1.17% 9,457,441
2007-11-06 2007-11-02 2.395 4,054,777 +19,373 1.18% 9,711,519
2007-11-01 2007-10-30 2.519 4,035,404 -154,985 1.17% 10,165,039
2007-10-31 2007-10-29 2.540 4,190,389 -58,119 1.22% 10,641,961
2007-10-30 2007-10-26 2.457 4,248,508 -60,056 1.24% 10,438,680
2007-10-29 2007-10-25 2.436 4,308,564 -71,681 1.25% 10,497,279
2007-10-26 2007-10-24 2.395 4,380,245 +11,624 1.27% 10,491,041
2007-10-25 2007-10-23 2.416 4,368,621 -32,934 1.27% 10,553,401
2007-10-24 2007-10-22 2.292 4,401,555 -19,373 1.28% 10,087,680
2007-10-23 2007-10-18 2.312 4,420,928 +50,370 1.29% 10,223,360
2007-10-22 2007-10-17 2.312 4,370,558 +1,937 1.27% 10,106,880
2007-10-18 2007-10-16 2.251 4,368,621 +79,430 1.27% 9,831,801
2007-10-17 2007-10-15 2.312 4,289,191 -9,687 1.25% 9,918,719
2007-10-16 2007-10-12 2.436 4,298,878 -67,805 1.25% 10,473,681
2007-10-15 2007-10-11 2.498 4,366,683 -104,615 1.27% 10,909,359
2007-10-12 2007-10-10 2.519 4,471,298 -9,686 1.30% 11,263,040
2007-10-11 2007-10-09 2.560 4,480,984 -9,687 1.30% 11,472,479
2007-10-10 2007-10-08 2.560 4,490,671 +91,053 1.31% 11,497,280
2007-10-09 2007-10-05 2.519 4,399,618 -48,432 1.28% 11,082,481
2007-10-08 2007-10-04 2.436 4,448,050 +17,436 1.29% 10,837,120
2007-10-04 2007-10-02 2.684 4,430,614 -269,286 1.29% 11,892,399
2007-10-03 2007-09-28 2.622 4,699,900 +1,938 1.37% 12,324,081
2007-09-28 2007-09-25 2.684 4,697,962 -11,624 1.37% 12,609,999
2007-09-27 2007-09-24 2.767 4,709,586 +38,746 1.37% 13,030,159
2007-09-25 2007-09-21 2.622 4,670,840 +246,037 1.36% 12,247,880
2007-09-24 2007-09-20 2.622 4,424,803 +7,750 1.29% 11,602,721
2007-09-21 2007-09-19 2.705 4,417,053 +25,185 1.29% 11,947,199
2007-09-20 2007-09-18 2.705 4,391,868 -125,925 1.28% 11,879,079
2007-09-19 2007-09-17 2.663 4,517,793 -46,495 1.31% 12,033,120
2007-09-18 2007-09-14 2.725 4,564,288 +85,241 1.33% 12,439,679
2007-09-17 2007-09-13 2.829 4,479,047 +344,840 1.30% 12,669,760
2007-09-14 2007-09-12 2.663 4,134,207 -116,238 1.20% 11,011,440
2007-09-13 2007-09-11 2.622 4,250,445 -42,621 1.24% 11,145,520
2007-09-12 2007-09-10 2.746 4,293,066 +420,395 1.25% 11,789,120
2007-09-11 2007-09-07 2.519 3,872,671 +50,370 1.13% 9,755,120
2007-09-07 2007-09-05 2.416 3,822,301 +36,809 1.11% 9,233,640
2007-09-06 2007-09-04 2.354 3,785,492 +67,805 1.10% 8,910,240
2007-09-05 2007-09-03 2.478 3,717,687 +5,812 1.08% 9,211,201
2007-09-04 2007-08-31 2.395 3,711,875 -44,558 1.08% 8,890,241
2007-09-03 2007-08-30 2.416 3,756,433 +15,499 1.09% 9,074,521
2007-08-31 2007-08-29 2.478 3,740,934 -238,289 1.09% 9,268,800
2007-08-30 2007-08-28 2.560 3,979,223 +52,308 1.16% 10,187,841
2007-08-29 2007-08-27 2.602 3,926,915 +9,686 1.14% 10,216,079
2007-08-28 2007-08-24 2.416 3,917,229 +34,872 1.14% 9,462,960
2007-08-27 2007-08-23 2.312 3,882,357 +9,686 1.13% 8,977,919
2007-08-24 2007-08-22 2.147 3,872,671 +17,436 1.13% 8,315,840
2007-08-23 2007-08-21 2.168 3,855,235 -48,433 1.12% 8,358,000
2007-08-21 2007-08-17 1.982 3,903,668 +38,746 1.14% 7,737,601
2007-08-20 2007-08-16 2.271 3,864,922 -13,561 1.12% 8,778,001
2007-08-17 2007-08-15 2.457 3,878,483 +77,492 1.13% 9,529,521
2007-08-16 2007-08-14 2.622 3,800,991 -96,865 1.11% 9,966,961
2007-08-15 2007-08-13 2.643 3,897,856 +32,934 1.13% 10,301,441
2007-08-14 2007-08-10 2.622 3,864,922 -19,373 1.12% 10,134,601
2007-08-13 2007-08-09 2.767 3,884,295 -1,937 1.13% 10,746,801
2007-08-10 2007-08-08 2.725 3,886,232 +3,875 1.13% 10,591,680
2007-08-09 2007-08-07 2.540 3,882,357 +69,743 1.13% 9,859,679
2007-08-08 2007-08-06 2.684 3,812,614 -13,562 1.11% 10,233,599
2007-08-06 2007-08-02 2.849 3,826,176 -48,432 1.11% 10,902,001
2007-08-03 2007-08-01 3.014 3,874,608 +67,805 1.13% 11,680,000
2007-08-02 2007-07-31 3.262 3,806,803 -13,561 1.11% 12,418,802
2007-08-01 2007-07-30 3.366 3,820,364 -116,238 1.11% 12,857,441
2007-07-31 2007-07-27 3.097 3,936,602 +125,925 1.15% 12,192,000
2007-07-30 2007-07-26 3.262 3,810,677 +61,994 1.11% 12,431,440
2007-07-27 2007-07-25 3.159 3,748,683 +242,163 1.09% 11,842,199
2007-07-26 2007-07-24 3.138 3,506,520 +478,514 1.02% 11,004,799
2007-07-25 2007-07-23 2.705 3,028,006 +184,044 0.88% 8,190,119
2007-07-23 2007-07-19 2.622 2,843,962 +96,865 0.83% 7,457,439
2007-07-20 2007-07-18 2.663 2,747,097 -5,812 0.80% 7,316,880
2007-07-19 2007-07-17 2.725 2,752,909 +145,298 0.80% 7,502,880
2007-07-18 2007-07-16 2.684 2,607,611 +199,542 0.76% 6,999,199
2007-07-17 2007-07-13 2.602 2,408,069 -164,671 0.70% 6,264,720
2007-07-16 2007-07-12 2.622 2,572,740 -83,304 0.75% 6,746,240
2007-07-13 2007-07-11 2.581 2,656,044 -259,599 0.77% 6,855,000
2007-07-12 2007-07-10 2.540 2,915,643 -3,874 0.85% 7,404,601
2007-07-11 2007-07-09 2.540 2,919,517 +58,119 0.85% 7,414,439
2007-07-10 2007-07-06 2.602 2,861,398 +9,686 0.83% 7,444,080
2007-07-09 2007-07-05 2.663 2,851,712 +13,562 0.83% 7,595,521
2007-07-06 2007-07-04 2.684 2,838,150 -29,060 0.83% 7,617,999
2007-07-05 2007-07-03 2.746 2,867,210 +168,545 0.83% 7,873,600
2007-07-04 2007-06-29 2.560 2,698,665 +9,687 0.79% 6,909,281
2007-07-03 2007-06-28 2.478 2,688,978 -29,060 0.78% 6,662,400
2007-06-29 2007-06-27 2.436 2,718,038 -122,050 0.80% 6,622,161
2007-06-28 2007-06-26 2.540 2,840,088 +172,420 0.83% 7,212,721
2007-06-27 2007-06-25 2.581 2,667,668 -116,238 0.78% 6,885,001
2007-06-26 2007-06-22 2.684 2,783,906 0.82% 7,472,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top