History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -64,312,000
2021-04-07 2021-03-31 0.016 64,312,000 -1,000,000 1.14% 1,028,992
2021-03-31 2021-03-29 0.017 65,312,000 -504,000 1.16% 1,110,304
2021-03-25 2021-03-23 0.017 65,816,000 -792,000 1.17% 1,118,872
2021-03-24 2021-03-22 0.018 66,608,000 +2,696,000 1.18% 1,198,944
2021-03-23 2021-03-19 0.023 63,912,000 -304,000 1.13% 1,469,976
2021-03-22 2021-03-18 0.023 64,216,000 +304,000 1.14% 1,476,968
2021-03-19 2021-03-17 0.025 63,912,000 -168,000 1.13% 1,597,800
2021-03-18 2021-03-16 0.023 64,080,000 +168,000 1.14% 1,473,840
2021-02-23 2021-02-19 0.042 63,912,000 -712,000 1.13% 2,684,304
2021-02-19 2021-02-17 0.042 64,624,000 +352,000 1.15% 2,714,208
2021-02-17 2021-02-11 0.039 64,272,000 -16,000 1.14% 2,506,608
2021-02-16 2021-02-09 0.041 64,288,000 -400,000 1.14% 2,635,808
2021-02-10 2021-02-08 0.043 64,688,000 +1,000,000 1.15% 2,781,584
2021-02-08 2021-02-04 0.034 63,688,000 -304,000 1.13% 2,165,392
2021-02-04 2021-02-02 0.035 63,992,000 +304,000 1.14% 2,239,720
2021-02-02 2021-01-29 0.035 63,688,000 -200,000 1.13% 2,229,080
2021-01-28 2021-01-26 0.036 63,888,000 +200,000 1.13% 2,299,968
2021-01-26 2021-01-22 0.035 63,688,000 -304,000 1.13% 2,229,080
2021-01-25 2021-01-21 0.036 63,992,000 +304,000 1.14% 2,303,712
2021-01-04 2020-12-29 0.035 63,688,000 -96,000 1.13% 2,229,080
2020-12-30 2020-12-28 0.037 63,784,000 -144,000 1.13% 2,360,008
2020-12-11 2020-12-09 0.049 63,928,000 -240,000 1.13% 3,132,472
2020-12-07 2020-12-03 0.040 64,168,000 +240,000 1.14% 2,566,720
2020-12-04 2020-12-02 0.042 63,928,000 +240,000 1.13% 2,684,976
2020-12-02 2020-11-30 0.049 63,688,000 -520,000 1.13% 3,120,712
2020-12-01 2020-11-27 0.054 64,208,000 -296,000 1.14% 3,467,232
2020-11-30 2020-11-26 0.043 64,504,000 +568,000 1.14% 2,773,672
2020-11-19 2020-11-17 0.028 63,936,000 +56,000 1.13% 1,790,208
2020-11-16 2020-11-12 0.032 63,880,000 -48,000 1.13% 2,044,160
2020-11-13 2020-11-11 0.027 63,928,000 -128,000 1.13% 1,726,056
2020-11-12 2020-11-10 0.031 64,056,000 +480,000 1.14% 1,985,736
2020-11-11 2020-11-09 0.035 63,576,000 -504,000 1.13% 2,225,160
2020-11-10 2020-11-06 0.079 64,080,000 +400,000 1.14% 5,062,320
2020-11-04 2020-11-02 0.082 63,680,000 -184,000 1.13% 5,221,760
2020-11-03 2020-10-30 0.080 63,864,000 -1,336,000 1.13% 5,109,120
2020-11-02 2020-10-29 0.077 65,200,000 +400,000 1.16% 5,020,400
2020-10-30 2020-10-28 0.077 64,800,000 +616,000 1.15% 4,989,600
2020-10-29 2020-10-27 0.082 64,184,000 -160,000 1.14% 5,263,088
2020-10-28 2020-10-23 0.083 64,344,000 +464,000 1.14% 5,340,552
2020-10-23 2020-10-21 0.090 63,880,000 -152,000 1.13% 5,749,200
2020-10-22 2020-10-20 0.091 64,032,000 -56,000 1.14% 5,826,912
2020-10-21 2020-10-19 0.090 64,088,000 +408,000 1.14% 5,767,920
2020-10-16 2020-10-14 0.097 63,680,000 +64,000 1.13% 6,176,960
2020-10-15 2020-10-12 0.115 63,616,000 -208,000 1.13% 7,315,840
2020-10-14 2020-10-09 0.077 63,824,000 +40,000 1.13% 4,914,448
2020-10-09 2020-10-07 0.076 63,784,000 -96,000 1.13% 4,847,584
2020-10-08 2020-10-06 0.075 63,880,000 +96,000 1.13% 4,791,000
2020-09-25 2020-09-23 0.087 63,784,000 -8,000 1.13% 5,549,208
2020-09-16 2020-09-14 0.093 63,792,000 -480,000 1.13% 5,932,656
2020-09-15 2020-09-11 0.090 64,272,000 +312,000 1.14% 5,784,480
2020-08-17 2020-08-13 0.116 63,960,000 -560,000 1.13% 7,419,360
2020-08-14 2020-08-12 0.123 64,520,000 +560,000 1.14% 7,935,960
2020-08-10 2020-08-06 0.115 63,960,000 +72,000 1.13% 7,355,400
2020-07-23 2020-07-21 0.127 63,888,000 -16,000 1.13% 8,113,776
2020-07-20 2020-07-16 0.137 63,904,000 +152,000 1.13% 8,754,848
2020-07-07 2020-07-03 0.143 63,752,000 -48,000 1.13% 9,116,536
2020-06-15 2020-06-11 0.148 63,800,000 -8,000 1.13% 9,442,400
2020-06-02 2020-05-29 0.154 63,808,000 +32,000 1.13% 9,826,432
2020-05-27 2020-05-25 0.154 63,776,000 +8,000 1.13% 9,821,504
2020-05-26 2020-05-22 0.156 63,768,000 +32,000 1.13% 9,947,808
2020-05-15 2020-05-13 0.166 63,736,000 +32,000 1.13% 10,580,176
2020-05-12 2020-05-08 0.165 63,704,000 +32,000 1.13% 10,511,160
2020-05-08 2020-05-06 0.170 63,672,000 +32,000 1.13% 10,824,240
2020-05-04 2020-04-28 0.176 63,640,000 +80,000 1.13% 11,200,640
2020-04-29 2020-04-27 0.175 63,560,000 +8,000 1.13% 11,123,000
2020-04-23 2020-04-21 0.167 63,552,000 +16,000 1.13% 10,613,184
2020-04-20 2020-04-16 0.184 63,536,000 +48,000 1.13% 11,690,624
2020-04-16 2020-04-14 0.192 63,488,000 +112,000 1.13% 12,189,696
2020-04-15 2020-04-09 0.188 63,376,000 +16,000 1.12% 11,914,688
2020-04-09 2020-04-07 0.197 63,360,000 -40,000 1.12% 12,481,920
2020-04-02 2020-03-31 0.175 63,400,000 +40,000 1.12% 11,095,000
2020-04-01 2020-03-30 0.200 63,360,000 -376,000 1.12% 12,672,000
2020-03-24 2020-03-20 0.134 63,736,000 -320,000 1.13% 8,540,624
2020-03-23 2020-03-19 0.130 64,056,000 +600,000 1.14% 8,327,280
2020-03-20 2020-03-18 0.136 63,456,000 +40,000 1.13% 8,630,016
2020-03-11 2020-03-09 0.148 63,416,000 -72,000 1.13% 9,385,568
2020-02-06 2020-02-04 0.162 63,488,000 -200,000 1.13% 10,285,056
2020-02-05 2020-02-03 0.136 63,688,000 +48,000 1.13% 8,661,568
2020-02-04 2020-01-31 0.137 63,640,000 +40,000 1.13% 8,718,680
2020-02-03 2020-01-30 0.139 63,600,000 -80,000 1.13% 8,840,400
2020-01-23 2020-01-21 0.168 63,680,000 -200,000 1.13% 10,698,240
2020-01-22 2020-01-20 0.174 63,880,000 +200,000 1.13% 11,115,120
2020-01-17 2020-01-15 0.169 63,680,000 -400,000 1.13% 10,761,920
2020-01-16 2020-01-14 0.169 64,080,000 +400,000 1.14% 10,829,520
2020-01-15 2020-01-13 0.167 63,680,000 -488,000 1.13% 10,634,560
2020-01-14 2020-01-10 0.163 64,168,000 +592,000 1.14% 10,459,384
2020-01-10 2020-01-08 0.167 63,576,000 +32,000 1.13% 10,617,192
2020-01-09 2020-01-07 0.171 63,544,000 -568,000 1.13% 10,866,024
2020-01-08 2020-01-06 0.173 64,112,000 +200,000 1.14% 11,091,376
2020-01-07 2020-01-03 0.159 63,912,000 +400,000 1.13% 10,162,008
2019-11-20 2019-11-18 0.162 63,512,000 -16,000 1.13% 10,288,944
2019-11-13 2019-11-11 0.182 63,528,000 +24,000 1.13% 11,562,096
2019-10-21 2019-10-17 0.236 63,504,000 -400,000 1.13% 14,986,944
2019-10-04 2019-10-02 0.231 63,904,000 +272,000 1.13% 14,761,824
2019-10-02 2019-09-27 0.222 63,632,000 -512,000 1.13% 14,126,304
2019-09-26 2019-09-24 0.231 64,144,000 -40,000 1.14% 14,817,264
2019-09-25 2019-09-23 0.240 64,184,000 -24,000 1.14% 15,404,160
2019-09-17 2019-09-13 0.232 64,208,000 +104,000 1.14% 14,896,256
2019-09-12 2019-09-10 0.246 64,104,000 -104,000 1.14% 15,769,584
2019-09-09 2019-09-05 0.250 64,208,000 +40,000 1.14% 16,052,000
2019-09-06 2019-09-04 0.247 64,168,000 -72,000 1.14% 15,849,496
2019-09-05 2019-09-03 0.198 64,240,000 +56,000 1.14% 12,719,520
2019-08-29 2019-08-27 0.143 64,184,000 -48,000 1.14% 9,178,312
2019-07-19 2019-07-17 0.187 64,232,000 -64,000 1.14% 12,011,384
2019-07-18 2019-07-16 0.191 64,296,000 +64,000 1.14% 12,280,536
2019-07-16 2019-07-12 0.178 64,232,000 +16,000 1.14% 11,433,296
2019-07-05 2019-07-03 0.205 64,216,000 +120,000 1.14% 13,164,280
2019-07-03 2019-06-28 0.210 64,096,000 -600,000 1.14% 13,460,160
2019-07-02 2019-06-27 0.220 64,696,000 +480,000 1.15% 14,233,120
2019-06-28 2019-06-26 0.191 64,216,000 +176,000 1.14% 12,265,256
2019-06-27 2019-06-25 0.315 64,040,000 -16,000 1.14% 20,172,600
2019-06-14 2019-06-12 0.355 64,056,000 -328,000 1.14% 22,739,880
2019-06-13 2019-06-11 0.340 64,384,000 +168,000 1.14% 21,890,560
2019-06-12 2019-06-10 0.360 64,216,000 -96,000 1.14% 23,117,760
2019-06-05 2019-06-03 0.360 64,312,000 +96,000 1.14% 23,152,320
2019-06-04 2019-05-31 0.380 64,216,000 -200,000 1.14% 24,402,080
2019-06-03 2019-05-30 0.350 64,416,000 +24,000 1.14% 22,545,600
2019-05-31 2019-05-29 0.315 64,392,000 -200,000 1.14% 20,283,480
2019-05-29 2019-05-27 0.340 64,592,000 +80,000 1.15% 21,961,280
2019-05-24 2019-05-22 0.350 64,512,000 -80,000 1.14% 22,579,200
2019-05-17 2019-05-15 0.350 64,592,000 -48,000 1.15% 22,607,200
2019-05-09 2019-05-07 0.350 64,640,000 +200,000 1.15% 22,624,000
2019-05-08 2019-05-06 0.340 64,440,000 -16,000 1.14% 21,909,600
2019-05-02 2019-04-29 0.300 64,456,000 -32,000 1.14% 19,336,800
2019-04-30 2019-04-26 0.310 64,488,000 +56,000 1.14% 19,991,280
2019-04-26 2019-04-24 0.360 64,432,000 +24,000 1.14% 23,195,520
2019-04-24 2019-04-18 0.390 64,408,000 -16,000 1.14% 25,119,120
2019-04-23 2019-04-17 0.400 64,424,000 -64,000 1.14% 25,769,600
2019-04-17 2019-04-15 0.255 64,488,000 -88,000 1.14% 16,444,440
2019-04-16 2019-04-12 0.244 64,576,000 -33,856,000 1.15% 15,756,544
2019-04-15 2019-04-11 0.300 98,432,000 -1,416,000 1.75% 29,529,600
2019-04-12 2019-04-10 0.365 99,848,000 +7,504,000 1.77% 36,444,520
2019-04-09 2019-04-04 0.395 92,344,000 +104,000 1.64% 36,475,880
2019-04-08 2019-04-03 0.395 92,240,000 -8,000 1.64% 36,434,800
2019-04-02 2019-03-29 0.405 92,248,000 +80,000 1.64% 37,360,440
2019-03-29 2019-03-27 0.450 92,168,000 +16,000 1.64% 41,475,600
2019-03-25 2019-03-21 0.495 92,152,000 +16,000 1.64% 45,615,240
2019-03-21 2019-03-19 0.560 92,136,000 -16,000 1.63% 51,596,160
2019-03-20 2019-03-18 0.520 92,152,000 +24,000 1.64% 47,919,040
2019-03-19 2019-03-15 0.520 92,128,000 +24,000 1.63% 47,906,560
2019-03-18 2019-03-14 0.540 92,104,000 +320,000 1.63% 49,736,160
2019-03-15 2019-03-13 0.530 91,784,000 +192,000 1.63% 48,645,520
2019-03-14 2019-03-12 0.485 91,592,000 +128,000 1.63% 44,422,120
2019-03-13 2019-03-11 0.385 91,464,000 +680,000 1.62% 35,213,640
2019-03-12 2019-03-08 0.495 90,784,000 +184,000 1.61% 44,938,080
2019-03-08 2019-03-06 0.910 90,600,000 +16,000 1.61% 82,446,000
2019-03-07 2019-03-05 0.900 90,584,000 -16,000 1.61% 81,525,600
2019-03-06 2019-03-04 0.760 90,600,000 -224,000 1.61% 68,856,000
2019-03-05 2019-03-01 0.700 90,824,000 +2,424,000 1.61% 63,576,800
2019-02-28 2019-02-26 0.790 88,400,000 +2,656,000 1.57% 69,836,000
2019-02-27 2019-02-25 0.770 85,744,000 +6,832,000 1.52% 66,022,880
2019-02-25 2019-02-21 0.770 78,912,000 +16,000 1.40% 60,762,240
2019-02-22 2019-02-20 0.800 78,896,000 -304,000 1.40% 63,116,800
2019-02-21 2019-02-19 0.800 79,200,000 +288,000 1.41% 63,360,000
2019-02-19 2019-02-15 0.770 78,912,000 -32,000 1.40% 60,762,240
2019-02-18 2019-02-14 0.750 78,944,000 +16,000 1.40% 59,208,000
2019-02-15 2019-02-13 0.740 78,928,000 +48,000 1.40% 58,406,720
2019-02-14 2019-02-12 0.790 78,880,000 +392,000 1.40% 62,315,200
2019-02-13 2019-02-11 0.790 78,488,000 +32,000 1.39% 62,005,520
2019-02-12 2019-02-08 0.770 78,456,000 +8,000 1.39% 60,411,120
2019-02-08 2019-01-31 0.770 78,448,000 -32,000 1.39% 60,404,960
2019-02-01 2019-01-30 0.840 78,480,000 +72,000 1.39% 65,923,200
2019-01-31 2019-01-29 0.680 78,408,000 +1,464,000 1.39% 53,317,440
2019-01-25 2019-01-23 0.630 76,944,000 +8,000 1.37% 48,474,720
2019-01-22 2019-01-18 0.680 76,936,000 -40,000 1.37% 52,316,480
2019-01-21 2019-01-17 0.680 76,976,000 -2,376,000 1.37% 52,343,680
2019-01-18 2019-01-16 0.680 79,352,000 +2,360,000 1.41% 53,959,360
2019-01-17 2019-01-15 0.690 76,992,000 -16,000 1.37% 53,124,480
2019-01-09 2019-01-07 0.690 77,008,000 +72,000 1.37% 53,135,520
2019-01-08 2019-01-04 0.690 76,936,000 +24,000 1.37% 53,085,840
2019-01-07 2019-01-03 0.650 76,912,000 -1,144,000 1.36% 49,992,800
2019-01-04 2019-01-02 0.630 78,056,000 +1,360,000 1.38% 49,175,280
2019-01-03 2018-12-31 0.900 76,696,000 +26,912,000 1.36% 69,026,400
2018-12-28 2018-12-24 0.880 49,784,000 -5,408,000 0.88% 43,809,920
2018-12-27 2018-12-20 0.940 55,192,000 +9,288,000 0.98% 51,880,480
2018-12-21 2018-12-19 0.920 45,904,000 +192,000 0.81% 42,231,680
2018-12-20 2018-12-18 0.990 45,712,000 +7,232,000 0.81% 45,254,880
2018-12-19 2018-12-17 1.020 38,480,000 +5,200,000 0.68% 39,249,600
2018-12-18 2018-12-14 1.050 33,280,000 +6,736,000 0.59% 34,944,000
2018-12-17 2018-12-13 0.940 26,544,000 +6,632,000 0.47% 24,951,360
2018-12-14 2018-12-12 0.840 19,912,000 -40,000 0.35% 16,726,080
2018-12-13 2018-12-11 0.840 19,952,000 +120,000 0.35% 16,759,680
2018-12-12 2018-12-10 0.860 19,832,000 +56,000 0.35% 17,055,520
2018-12-11 2018-12-07 0.900 19,776,000 +18,840,000 0.41% 17,798,400
2018-12-07 2018-12-05 0.840 936,000 +16,000 0.02% 786,240
2018-12-06 2018-12-04 0.760 920,000 -152,000 0.02% 699,200
2018-12-05 2018-12-03 0.670 1,072,000 -88,000 0.02% 718,240
2018-12-04 2018-11-30 0.590 1,160,000 +16,000 0.02% 684,400
2018-12-03 2018-11-29 0.560 1,144,000 -2,376,000 0.02% 640,640
2018-11-30 2018-11-28 0.470 3,520,000 +2,608,000 0.07% 1,654,400
2018-11-29 2018-11-27 0.530 912,000 -608,000 0.02% 483,360
2018-11-28 2018-11-26 0.395 1,520,000 -1,392,000 0.03% 600,400
2018-11-27 2018-11-23 0.390 2,912,000 +1,136,000 0.06% 1,135,680
2018-11-26 2018-11-22 0.340 1,776,000 +144,000 0.04% 603,840
2018-11-22 2018-11-20 0.310 1,632,000 +16,000 0.03% 505,920
2018-11-21 2018-11-19 0.300 1,616,000 +8,000 0.03% 484,800
2018-11-20 2018-11-16 0.290 1,608,000 +64,000 0.03% 466,320
2018-11-19 2018-11-15 0.275 1,544,000 -3,872,000 0.03% 424,600
2018-11-16 2018-11-14 0.260 5,416,000 +392,000 0.11% 1,408,160
2018-11-15 2018-11-13 0.280 5,024,000 +8,000 0.10% 1,406,720
2018-11-14 2018-11-12 0.310 5,016,000 +3,608,000 0.10% 1,554,960
2018-11-13 2018-11-09 0.330 1,408,000 -64,000 0.03% 464,640
2018-11-12 2018-11-08 0.270 1,472,000 -288,000 0.03% 397,440
2018-11-09 2018-11-07 0.201 1,760,000 +976,000 0.04% 353,760
2018-11-08 2018-11-06 0.176 784,000 -9,440,000 0.02% 137,984
2018-11-07 2018-11-05 0.146 10,224,000 +40,000 0.21% 1,492,704
2018-11-06 2018-11-02 0.140 10,184,000 -1,200,000 0.21% 1,425,760
2018-11-05 2018-11-01 0.140 11,384,000 +192,000 0.24% 1,593,760
2018-11-02 2018-10-31 0.136 11,192,000 +8,000 0.23% 1,522,112
2018-08-17 2018-08-15 0.106 11,184,000 -32,000 0.23% 1,185,504
2018-07-18 2018-07-16 0.115 11,216,000 +24,000 0.23% 1,289,840
2018-07-10 2018-07-06 0.115 11,192,000 -24,000 0.23% 1,287,080
2018-05-25 2018-05-23 0.122 11,216,000 +160,000 0.24% 1,368,352
2018-05-15 2018-05-11 0.125 11,056,000 +1,360,000 0.23% 1,382,000
2018-04-18 2018-04-16 0.115 9,696,000 -160,000 0.20% 1,115,040
2018-04-17 2018-04-13 0.119 9,856,000 +160,000 0.21% 1,172,864
2018-03-23 2018-03-21 0.132 9,696,000 +8,792,000 0.20% 1,279,872
2018-03-08 2018-03-06 0.108 904,000 -504,000 0.02% 97,632
2018-03-07 2018-03-05 0.108 1,408,000 +1,088,000 0.03% 152,064
2017-09-29 2017-09-27 0.113 320,000 -96,000 0.01% 36,160
2017-09-19 2017-09-15 0.120 416,000 +96,000 0.01% 49,920
2017-08-04 2017-08-02 0.110 320,000 -80,000 0.01% 35,200
2017-08-03 2017-08-01 0.110 400,000 +80,000 0.01% 44,000
2017-04-07 2017-04-05 0.127 320,000 -144,000 0.01% 40,640
2016-12-08 2016-12-06 0.168 464,000 -1,008,000 0.01% 77,952
2016-11-11 2016-11-09 0.128 1,472,000 +928,000 0.04% 188,416
2016-10-17 2016-10-13 0.160 544,000 +80,000 0.01% 87,040
2016-10-12 2016-10-07 0.164 464,000 -80,000 0.01% 76,096
2016-10-11 2016-10-06 0.165 544,000 +80,000 0.01% 89,760
2016-07-11 2016-07-07 0.167 464,000 -96,000 0.01% 77,488
2016-03-09 2016-03-07 0.230 560,000 +96,000 0.01% 128,800
2016-02-12 2016-02-05 0.203 464,000 -128,000 0.01% 94,192
2016-02-05 2016-02-03 0.196 592,000 -120,000 0.01% 116,032
2015-12-21 2015-12-17 0.275 712,000 +120,000 0.02% 195,800
2015-11-27 2015-11-25 0.360 592,000 +128,000 0.01% 213,120
2015-11-17 2015-11-13 0.355 464,000 -80,000 0.01% 164,720
2015-11-16 2015-11-12 0.330 544,000 -80,000 0.01% 179,520
2015-11-03 2015-10-30 0.320 624,000 -80,000 0.02% 199,680
2015-10-09 2015-10-07 0.300 704,000 +80,000 0.02% 211,200
2015-09-24 2015-09-22 0.320 624,000 +160,000 0.02% 199,680
2015-08-26 2015-08-24 0.270 464,000 -16,000 0.01% 125,280
2015-08-25 2015-08-21 0.330 480,000 +16,000 0.01% 158,400
2015-08-21 2015-08-19 0.370 464,000 -80,000 0.01% 171,680
2015-07-28 2015-07-24 0.455 544,000 -16,000 0.01% 247,520
2015-07-27 2015-07-23 0.410 560,000 +16,000 0.01% 229,600
2015-07-14 2015-07-10 0.425 544,000 +80,000 0.01% 231,200
2015-07-03 2015-06-30 0.630 464,000 -392,000 0.01% 292,320
2015-07-02 2015-06-29 0.620 856,000 -200,000 0.02% 530,720
2015-06-23 2015-06-19 0.620 1,056,000 +320,000 0.03% 654,720
2015-06-10 2015-06-08 0.780 736,000 +192,000 0.02% 574,080
2015-06-09 2015-06-05 0.780 544,000 -56,000 0.01% 424,320
2015-06-08 2015-06-04 0.770 600,000 -240,000 0.02% 462,000
2015-06-02 2015-05-29 0.650 840,000 -512,000 0.02% 546,000
2015-06-01 2015-05-28 0.600 1,352,000 +96,000 0.04% 811,200
2015-05-29 2015-05-27 0.620 1,256,000 -48,000 0.04% 778,720
2015-05-22 2015-05-20 0.475 1,304,000 +400,000 0.04% 619,400
2015-05-21 2015-05-19 0.480 904,000 +40,000 0.03% 433,920
2015-05-20 2015-05-18 0.495 864,000 +168,000 0.02% 427,680
2015-05-19 2015-05-15 0.500 696,000 +280,000 0.02% 348,000
2015-05-18 2015-05-14 0.530 416,000 +80,000 0.01% 220,480
2015-05-15 2015-05-13 0.530 336,000 -80,000 0.01% 178,080
2015-05-14 2015-05-12 0.490 416,000 +40,000 0.01% 203,840
2015-05-12 2015-05-08 0.470 376,000 -72,000 0.01% 176,720
2015-05-04 2015-04-29 0.430 448,000 +152,000 0.01% 192,640
2015-04-27 2015-04-23 0.475 296,000 +296,000 0.01% 140,600
2015-04-24 2015-04-22 0.480 0 -312,000
2015-04-22 2015-04-20 0.440 312,000 -1,592,000 0.01% 137,280
2015-04-21 2015-04-17 0.455 1,904,000 -16,000 0.06% 866,320
2015-04-16 2015-04-14 0.445 1,920,000 +312,000 0.06% 854,400
2015-04-02 2015-03-31 0.315 1,608,000 -2,496,000 0.05% 506,520
2015-03-31 2015-03-27 0.300 4,104,000 -96,000 0.12% 1,231,200
2015-03-27 2015-03-25 0.330 4,200,000 -56,000 0.12% 1,386,000
2015-03-26 2015-03-24 0.315 4,256,000 +152,000 0.13% 1,340,640
2015-03-13 2015-03-11 0.290 4,104,000 -2,000,000 0.12% 1,190,160
2015-02-16 2015-02-12 0.300 6,104,000 -24,000 0.18% 1,831,200
2015-02-13 2015-02-11 0.280 6,128,000 +24,000 0.18% 1,715,840
2015-02-09 2015-02-05 0.295 6,104,000 -56,000 0.18% 1,800,680
2015-01-07 2015-01-05 0.340 6,160,000 -128,000 0.18% 2,094,400
2015-01-05 2014-12-31 0.365 6,288,000 +24,000 0.19% 2,295,120
2015-01-02 2014-12-29 0.370 6,264,000 +160,000 0.19% 2,317,680
2014-11-05 2014-11-03 0.415 6,104,000 -136,000 0.20% 2,533,160
2014-11-04 2014-10-31 0.420 6,240,000 +5,104,000 0.20% 2,620,800
2014-11-03 2014-10-30 0.375 1,136,000 -8,000 0.04% 426,000
2014-10-31 2014-10-29 0.400 1,144,000 -32,000 0.04% 457,600
2014-10-30 2014-10-28 0.390 1,176,000 -200,000 0.04% 458,640
2014-10-29 2014-10-27 0.405 1,376,000 +1,376,000 0.04% 557,280
2014-08-27 2014-08-25 0.310 0 -368,000
2014-08-25 2014-08-21 0.335 368,000 +152,000 0.01% 123,280
2014-08-22 2014-08-20 0.320 216,000 +216,000 0.01% 69,120
2014-05-30 2014-05-28 0.445 0 -1,688,000
2014-05-29 2014-05-27 0.430 1,688,000 +1,632,000 0.06% 725,840
2014-05-09 2014-05-07 0.365 56,000 -24,000 0.00% 20,440
2014-05-07 2014-05-02 0.345 80,000 -1,352,000 0.00% 27,600
2014-05-05 2014-04-30 0.340 1,432,000 -528,000 0.05% 486,880
2014-04-29 2014-04-25 0.375 1,960,000 -880,000 0.07% 735,000
2014-04-10 2014-04-08 0.395 2,840,000 +72,000 0.10% 1,121,800
2014-04-09 2014-04-07 0.430 2,768,000 +216,000 0.10% 1,190,240
2014-04-08 2014-04-04 0.420 2,552,000 +216,000 0.09% 1,071,840
2014-04-04 2014-04-02 0.400 2,336,000 +560,000 0.08% 934,400
2014-04-03 2014-04-01 0.400 1,776,000 +80,000 0.06% 710,400
2014-04-02 2014-03-31 0.405 1,696,000 +776,000 0.06% 686,880
2014-04-01 2014-03-28 0.390 920,000 -2,328,000 0.03% 358,800
2014-03-31 2014-03-27 0.395 3,248,000 -144,000 0.12% 1,282,960
2014-03-28 2014-03-26 0.425 3,392,000 +992,000 0.12% 1,441,600
2014-03-27 2014-03-25 0.375 2,400,000 -720,000 0.09% 900,000
2014-03-26 2014-03-24 0.380 3,120,000 -1,344,000 0.11% 1,185,600
2014-03-25 2014-03-21 0.400 4,464,000 +416,000 0.16% 1,785,600
2014-03-24 2014-03-20 0.430 4,048,000 +1,712,000 0.14% 1,740,640
2014-03-21 2014-03-19 0.420 2,336,000 +1,128,000 0.08% 981,120
2014-03-20 2014-03-18 0.385 1,208,000 +72,000 0.04% 465,080
2014-03-19 2014-03-17 0.405 1,136,000 +1,136,000 0.04% 460,080
2013-12-23 2013-12-19 0.280 0 -568,000
2013-12-13 2013-12-11 0.305 568,000 +16,000 0.02% 173,240
2013-12-05 2013-12-03 0.295 552,000 +80,000 0.02% 162,840
2013-12-03 2013-11-29 0.315 472,000 +80,000 0.02% 148,680
2013-12-02 2013-11-28 0.330 392,000 +392,000 0.01% 129,360
2011-06-27 2011-06-23 0.560 0 -168,000
2011-06-24 2011-06-22 0.600 168,000 +168,000 0.01% 100,800
2011-05-19 2011-05-17 0.990 0 -104,000
2011-04-21 2011-04-19 0.960 104,000 +104,000 0.00% 99,840
2010-11-09 2010-11-05 0.530 0 -120,000
2010-04-13 2010-04-09 0.400 120,000 -120,000 0.01% 48,000
2010-03-29 2010-03-25 0.420 240,000 +120,000 0.01% 100,800
2010-03-23 2010-03-19 0.405 120,000 +120,000 0.01% 48,600
2009-05-11 2009-05-07 86.000 0 -20
2008-12-18 2008-12-16 60.874 20 -79 0.00% 1,217
2008-07-16 2008-07-14 226.856 99 -887 0.00% 22,459
2008-07-02 2008-06-27 2.232 986 +887 0.03% 2,201
2008-06-30 2008-06-26 2.333 99 -9,757 0.00% 231
2008-05-08 2008-05-06 2.457 9,856 +169 0.00% 24,216
2007-06-26 2007-06-22 2.684 9,687 0.00% 26,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top