History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.016 0 +0
2022-09-30 2022-09-28 0.016 0 +0
2022-09-29 2022-09-27 0.016 0 +0
2022-09-28 2022-09-26 0.016 0 +0
2022-09-27 2022-09-23 0.016 0 +0
2022-09-26 2022-09-22 0.016 0 +0
2022-09-23 2022-09-21 0.016 0 +0
2022-09-22 2022-09-20 0.016 0 +0
2022-09-21 2022-09-19 0.016 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.016 0 +0
2022-09-16 2022-09-14 0.016 0 +0
2022-09-15 2022-09-13 0.016 0 +0
2022-09-14 2022-09-09 0.016 0 +0
2022-09-13 2022-09-08 0.016 0 +0
2022-09-09 2022-09-07 0.016 0 +0
2022-09-08 2022-09-06 0.016 0 +0
2022-09-07 2022-09-05 0.016 0 +0
2022-09-06 2022-09-02 0.016 0 +0
2022-09-05 2022-09-01 0.016 0 +0
2022-09-02 2022-08-31 0.016 0 +0
2022-09-01 2022-08-30 0.016 0 +0
2022-08-31 2022-08-29 0.016 0 +0
2022-08-30 2022-08-26 0.016 0 +0
2022-08-29 2022-08-25 0.016 0 +0
2022-08-26 2022-08-24 0.016 0 +0
2022-08-25 2022-08-23 0.016 0 +0
2022-08-24 2022-08-22 0.016 0 +0
2022-08-23 2022-08-19 0.016 0 +0
2022-08-22 2022-08-18 0.016 0 +0
2022-08-19 2022-08-17 0.016 0 +0
2022-08-18 2022-08-16 0.016 0 +0
2022-08-17 2022-08-15 0.016 0 +0
2022-08-16 2022-08-12 0.016 0 +0
2022-08-15 2022-08-11 0.016 0 +0
2022-08-12 2022-08-10 0.016 0 +0
2022-08-11 2022-08-09 0.016 0 +0
2022-08-10 2022-08-08 0.016 0 +0
2022-08-09 2022-08-05 0.016 0 +0
2022-08-08 2022-08-04 0.016 0 +0
2022-08-05 2022-08-03 0.016 0 +0
2022-08-04 2022-08-02 0.016 0 +0
2022-08-03 2022-08-01 0.016 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.016 0 +0
2022-07-28 2022-07-26 0.016 0 +0
2022-07-27 2022-07-25 0.016 0 +0
2022-07-26 2022-07-22 0.016 0 +0
2022-07-25 2022-07-21 0.016 0 +0
2022-07-22 2022-07-20 0.016 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.016 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.016 0 +0
2022-07-12 2022-07-08 0.016 0 +0
2022-07-11 2022-07-07 0.016 0 +0
2022-07-08 2022-07-06 0.016 0 +0
2022-07-07 2022-07-05 0.016 0 +0
2022-07-06 2022-07-04 0.016 0 +0
2022-07-05 2022-06-30 0.016 0 +0
2022-07-04 2022-06-29 0.016 0 +0
2022-06-30 2022-06-28 0.016 0 +0
2022-06-29 2022-06-27 0.016 0 +0
2022-06-28 2022-06-24 0.016 0 +0
2022-06-27 2022-06-23 0.016 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.016 0 +0
2022-06-22 2022-06-20 0.016 0 +0
2022-06-21 2022-06-17 0.016 0 +0
2022-06-20 2022-06-16 0.016 0 +0
2022-06-17 2022-06-15 0.016 0 +0
2022-06-16 2022-06-14 0.016 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.016 0 +0
2022-06-13 2022-06-09 0.016 0 +0
2022-06-10 2022-06-08 0.016 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.016 0 +0
2022-06-07 2022-06-02 0.016 0 +0
2022-06-06 2022-06-01 0.016 0 +0
2022-06-02 2022-05-31 0.016 0 +0
2022-06-01 2022-05-30 0.016 0 +0
2022-05-31 2022-05-27 0.016 0 +0
2022-05-30 2022-05-26 0.016 0 +0
2022-05-27 2022-05-25 0.016 0 +0
2022-05-26 2022-05-24 0.016 0 +0
2022-05-25 2022-05-23 0.016 0 +0
2022-05-24 2022-05-20 0.016 0 +0
2022-05-23 2022-05-19 0.016 0 +0
2022-05-20 2022-05-18 0.016 0 +0
2022-05-19 2022-05-17 0.016 0 +0
2022-05-18 2022-05-16 0.016 0 +0
2022-05-17 2022-05-13 0.016 0 +0
2022-05-16 2022-05-12 0.016 0 +0
2022-05-13 2022-05-11 0.016 0 +0
2022-05-12 2022-05-10 0.016 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.016 0 +0
2022-05-06 2022-05-04 0.016 0 +0
2022-05-05 2022-05-03 0.016 0 +0
2022-05-04 2022-04-29 0.016 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.016 0 +0
2022-04-27 2022-04-25 0.016 0 +0
2022-04-26 2022-04-22 0.016 0 +0
2022-04-25 2022-04-21 0.016 0 +0
2022-04-22 2022-04-20 0.016 0 +0
2022-04-21 2022-04-19 0.016 0 +0
2022-04-20 2022-04-14 0.016 0 +0
2022-04-19 2022-04-13 0.016 0 +0
2022-04-14 2022-04-12 0.016 0 +0
2022-04-13 2022-04-11 0.016 0 +0
2022-04-12 2022-04-08 0.016 0 +0
2022-04-11 2022-04-07 0.016 0 +0
2022-04-08 2022-04-06 0.016 0 +0
2022-04-07 2022-04-04 0.016 0 +0
2022-04-06 2022-04-01 0.016 0 +0
2022-04-04 2022-03-31 0.016 0 +0
2022-04-01 2022-03-30 0.016 0 +0
2022-03-31 2022-03-29 0.016 0 +0
2022-03-30 2022-03-28 0.016 0 +0
2022-03-29 2022-03-25 0.016 0 +0
2022-03-28 2022-03-24 0.016 0 +0
2022-03-25 2022-03-23 0.016 0 +0
2022-03-24 2022-03-22 0.016 0 +0
2022-03-23 2022-03-21 0.016 0 +0
2022-03-22 2022-03-18 0.016 0 +0
2022-03-21 2022-03-17 0.016 0 +0
2022-03-18 2022-03-16 0.016 0 +0
2022-03-17 2022-03-15 0.016 0 +0
2022-03-16 2022-03-14 0.016 0 +0
2022-03-15 2022-03-11 0.016 0 +0
2022-03-14 2022-03-10 0.016 0 +0
2022-03-11 2022-03-09 0.016 0 +0
2022-03-10 2022-03-08 0.016 0 +0
2022-03-09 2022-03-07 0.016 0 +0
2022-03-08 2022-03-04 0.016 0 +0
2022-03-07 2022-03-03 0.016 0 +0
2022-03-04 2022-03-02 0.016 0 +0
2022-03-03 2022-03-01 0.016 0 +0
2022-03-02 2022-02-28 0.016 0 +0
2022-03-01 2022-02-25 0.016 0 +0
2022-02-28 2022-02-24 0.016 0 +0
2022-02-25 2022-02-23 0.016 0 +0
2022-02-24 2022-02-22 0.016 0 +0
2022-02-23 2022-02-21 0.016 0 +0
2022-02-22 2022-02-18 0.016 0 +0
2022-02-21 2022-02-17 0.016 0 +0
2022-02-18 2022-02-16 0.016 0 +0
2022-02-17 2022-02-15 0.016 0 +0
2022-02-16 2022-02-14 0.016 0 +0
2022-02-15 2022-02-11 0.016 0 +0
2022-02-14 2022-02-10 0.016 0 +0
2022-02-11 2022-02-09 0.016 0 +0
2022-02-10 2022-02-08 0.016 0 +0
2022-02-09 2022-02-07 0.016 0 +0
2022-02-08 2022-02-04 0.016 0 +0
2022-02-07 2022-01-31 0.016 0 +0
2022-02-04 2022-01-27 0.016 0 +0
2022-01-28 2022-01-26 0.016 0 +0
2022-01-27 2022-01-25 0.016 0 +0
2022-01-26 2022-01-24 0.016 0 +0
2022-01-25 2022-01-21 0.016 0 +0
2022-01-24 2022-01-20 0.016 0 +0
2022-01-21 2022-01-19 0.016 0 +0
2022-01-20 2022-01-18 0.016 0 +0
2022-01-19 2022-01-17 0.016 0 +0
2022-01-18 2022-01-14 0.016 0 +0
2022-01-17 2022-01-13 0.016 0 +0
2022-01-14 2022-01-12 0.016 0 +0
2022-01-13 2022-01-11 0.016 0 +0
2022-01-12 2022-01-10 0.016 0 +0
2022-01-11 2022-01-07 0.016 0 +0
2022-01-10 2022-01-06 0.016 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.016 0 +0
2021-12-30 2021-12-28 0.016 0 +0
2021-12-29 2021-12-24 0.016 0 +0
2021-12-28 2021-12-22 0.016 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.016 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.016 0 +0
2021-12-16 2021-12-14 0.016 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.016 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.016 0 +0
2021-11-30 2021-11-26 0.016 0 +0
2021-11-29 2021-11-25 0.016 0 +0
2021-11-26 2021-11-24 0.016 0 +0
2021-11-25 2021-11-23 0.016 0 +0
2021-11-24 2021-11-22 0.016 0 +0
2021-11-23 2021-11-19 0.016 0 +0
2021-11-22 2021-11-18 0.016 0 +0
2021-11-19 2021-11-17 0.016 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.016 0 +0
2021-11-15 2021-11-11 0.016 0 +0
2021-11-12 2021-11-10 0.016 0 +0
2021-11-11 2021-11-09 0.016 0 +0
2021-11-10 2021-11-08 0.016 0 +0
2021-11-09 2021-11-05 0.016 0 +0
2021-11-08 2021-11-04 0.016 0 +0
2021-11-05 2021-11-03 0.016 0 +0
2021-11-04 2021-11-02 0.016 0 +0
2021-11-03 2021-11-01 0.016 0 +0
2021-11-02 2021-10-29 0.016 0 +0
2021-11-01 2021-10-28 0.016 0 +0
2021-10-29 2021-10-27 0.016 0 +0
2021-10-28 2021-10-26 0.016 0 +0
2021-10-27 2021-10-25 0.016 0 +0
2021-10-26 2021-10-22 0.016 0 +0
2021-10-25 2021-10-21 0.016 0 +0
2021-10-22 2021-10-20 0.016 0 +0
2021-10-21 2021-10-19 0.016 0 +0
2021-10-20 2021-10-18 0.016 0 +0
2021-10-19 2021-10-15 0.016 0 +0
2021-10-18 2021-10-12 0.016 0 +0
2021-10-15 2021-10-11 0.016 0 +0
2021-10-12 2021-10-08 0.016 0 +0
2021-10-11 2021-10-07 0.016 0 +0
2021-10-08 2021-10-06 0.016 0 +0
2021-10-07 2021-10-05 0.016 0 +0
2021-10-06 2021-10-04 0.016 0 +0
2021-10-05 2021-09-30 0.016 0 +0
2021-10-04 2021-09-29 0.016 0 +0
2021-09-30 2021-09-28 0.016 0 +0
2021-09-29 2021-09-27 0.016 0 +0
2021-09-28 2021-09-24 0.016 0 +0
2021-09-27 2021-09-23 0.016 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.016 0 +0
2021-09-21 2021-09-17 0.016 0 +0
2021-09-20 2021-09-16 0.016 0 +0
2021-09-17 2021-09-15 0.016 0 +0
2021-09-16 2021-09-14 0.016 0 +0
2021-09-15 2021-09-13 0.016 0 +0
2021-09-14 2021-09-10 0.016 0 +0
2021-09-13 2021-09-09 0.016 0 +0
2021-09-10 2021-09-08 0.016 0 +0
2021-09-09 2021-09-07 0.016 0 +0
2021-09-08 2021-09-06 0.016 0 +0
2021-09-07 2021-09-03 0.016 0 +0
2021-09-06 2021-09-02 0.016 0 +0
2021-09-03 2021-09-01 0.016 0 +0
2021-09-02 2021-08-31 0.016 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.016 0 +0
2021-08-30 2021-08-26 0.016 0 +0
2021-08-27 2021-08-25 0.016 0 +0
2021-08-26 2021-08-24 0.016 0 +0
2021-08-25 2021-08-23 0.016 0 +0
2021-08-24 2021-08-20 0.016 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.016 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.016 0 +0
2021-08-16 2021-08-12 0.016 0 +0
2021-08-13 2021-08-11 0.016 0 +0
2021-08-12 2021-08-10 0.016 0 +0
2021-08-11 2021-08-09 0.016 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.016 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.016 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.016 0 +0
2021-07-20 2021-07-16 0.016 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.016 0 +0
2021-07-14 2021-07-12 0.016 0 +0
2021-07-13 2021-07-09 0.016 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.016 0 +0
2021-07-07 2021-07-05 0.016 0 +0
2021-07-06 2021-07-02 0.016 0 +0
2021-07-05 2021-06-30 0.016 0 +0
2021-07-02 2021-06-29 0.016 0 +0
2021-06-30 2021-06-28 0.016 0 +0
2021-06-29 2021-06-25 0.016 0 +0
2021-06-28 2021-06-24 0.016 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.016 0 +0
2021-06-23 2021-06-21 0.016 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.016 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.016 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.016 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.016 0 +0
2021-06-04 2021-06-02 0.016 0 +0
2021-06-03 2021-06-01 0.016 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.016 0 +0
2021-05-31 2021-05-27 0.016 0 +0
2021-05-28 2021-05-26 0.016 0 +0
2021-05-27 2021-05-25 0.016 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.016 0 +0
2021-05-24 2021-05-20 0.016 0 +0
2021-05-21 2021-05-18 0.016 0 +0
2021-05-20 2021-05-17 0.016 0 +0
2021-05-18 2021-05-14 0.016 0 +0
2021-05-17 2021-05-13 0.016 0 +0
2021-05-14 2021-05-12 0.016 0 +0
2021-05-13 2021-05-11 0.016 0 +0
2021-05-12 2021-05-10 0.016 0 +0
2021-05-11 2021-05-07 0.016 0 +0
2021-05-10 2021-05-06 0.016 0 +0
2021-05-07 2021-05-05 0.016 0 +0
2021-05-06 2021-05-04 0.016 0 +0
2021-05-05 2021-05-03 0.016 0 +0
2021-05-04 2021-04-30 0.016 0 +0
2021-05-03 2021-04-29 0.016 0 +0
2021-04-30 2021-04-28 0.016 0 +0
2021-04-29 2021-04-27 0.016 0 +0
2021-04-28 2021-04-26 0.016 0 +0
2021-04-27 2021-04-23 0.016 0 +0
2021-04-26 2021-04-22 0.016 0 +0
2021-04-23 2021-04-21 0.016 0 +0
2021-04-22 2021-04-20 0.016 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.016 0 +0
2021-04-15 2021-04-13 0.016 0 +0
2021-04-14 2021-04-12 0.016 0 +0
2021-04-13 2021-04-09 0.016 0 +0
2021-04-12 2021-04-08 0.016 0 +0
2021-04-09 2021-04-07 0.016 0 +0
2021-04-08 2021-04-01 0.016 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.017 0 +0
2021-03-30 2021-03-26 0.018 0 +0
2021-03-29 2021-03-25 0.018 0 +0
2021-03-26 2021-03-24 0.017 0 +0
2021-03-25 2021-03-23 0.017 0 +0
2021-03-24 2021-03-22 0.018 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.025 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.025 0 +0
2021-03-15 2021-03-11 0.025 0 +0
2021-03-12 2021-03-10 0.025 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.022 0 +0
2021-03-09 2021-03-05 0.025 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.022 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.025 0 +0
2021-02-26 2021-02-24 0.022 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.042 0 +0
2021-02-22 2021-02-18 0.042 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.041 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.035 0 +0
2021-02-03 2021-02-01 0.035 0 +0
2021-02-02 2021-01-29 0.035 0 +0
2021-02-01 2021-01-28 0.035 0 +0
2021-01-29 2021-01-27 0.034 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.035 0 +0
2021-01-26 2021-01-22 0.035 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.037 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.037 0 +0
2021-01-15 2021-01-13 0.037 0 +0
2021-01-14 2021-01-12 0.037 0 +0
2021-01-13 2021-01-11 0.038 0 +0
2021-01-12 2021-01-08 0.037 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.039 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.040 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.037 0 +0
2020-12-29 2020-12-24 0.038 0 +0
2020-12-28 2020-12-22 0.039 0 +0
2020-12-23 2020-12-21 0.039 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.042 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.045 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.042 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.054 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.029 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.029 0 +0
2020-11-23 2020-11-19 0.029 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.028 0 +0
2020-11-18 2020-11-16 0.029 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.027 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.035 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.078 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.082 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.086 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.115 0 +0
2020-10-14 2020-10-09 0.077 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.076 0 +0
2020-10-08 2020-10-06 0.075 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.087 0 +0
2020-09-24 2020-09-22 0.087 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.089 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.102 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.107 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.106 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.109 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.111 0 +0
2020-08-18 2020-08-14 0.113 0 +0
2020-08-17 2020-08-13 0.116 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.114 0 +0
2020-08-12 2020-08-10 0.107 0 +0
2020-08-11 2020-08-07 0.112 0 +0
2020-08-10 2020-08-06 0.115 0 +0
2020-08-07 2020-08-05 0.121 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.127 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.129 0 +0
2020-07-30 2020-07-28 0.132 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.132 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.125 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.134 0 +0
2020-07-20 2020-07-16 0.137 0 +0
2020-07-17 2020-07-15 0.136 0 +0
2020-07-16 2020-07-14 0.136 0 +0
2020-07-15 2020-07-13 0.138 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.140 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.147 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.147 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.145 0 +0
2020-06-26 2020-06-23 0.147 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.149 0 +0
2020-06-22 2020-06-18 0.151 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.149 0 +0
2020-06-16 2020-06-12 0.150 0 +0
2020-06-15 2020-06-11 0.148 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.150 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.154 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.162 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.154 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.163 0 +0
2020-05-22 2020-05-20 0.164 0 +0
2020-05-21 2020-05-19 0.165 0 +0
2020-05-20 2020-05-18 0.168 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.166 0 +0
2020-05-14 2020-05-12 0.168 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.167 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.174 0 +0
2020-05-06 2020-05-04 0.176 0 +0
2020-05-05 2020-04-29 0.174 0 +0
2020-05-04 2020-04-28 0.176 0 +0
2020-04-29 2020-04-27 0.175 0 +0
2020-04-28 2020-04-24 0.178 0 +0
2020-04-27 2020-04-23 0.183 0 +0
2020-04-24 2020-04-22 0.173 0 +0
2020-04-23 2020-04-21 0.167 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.181 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.192 0 +0
2020-04-15 2020-04-09 0.188 0 +0
2020-04-14 2020-04-08 0.184 0 +0
2020-04-09 2020-04-07 0.197 0 +0
2020-04-08 2020-04-06 0.198 0 +0
2020-04-07 2020-04-03 0.186 0 +0
2020-04-06 2020-04-02 0.182 0 +0
2020-04-03 2020-04-01 0.175 0 +0
2020-04-02 2020-03-31 0.175 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.149 0 +0
2020-03-30 2020-03-26 0.139 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.138 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.134 0 +0
2020-03-23 2020-03-19 0.130 0 +0
2020-03-20 2020-03-18 0.136 0 +0
2020-03-19 2020-03-17 0.143 0 +0
2020-03-18 2020-03-16 0.142 0 +0
2020-03-17 2020-03-13 0.145 0 +0
2020-03-16 2020-03-12 0.151 0 +0
2020-03-13 2020-03-11 0.146 0 +0
2020-03-12 2020-03-10 0.145 0 +0
2020-03-11 2020-03-09 0.148 0 +0
2020-03-10 2020-03-06 0.152 0 +0
2020-03-09 2020-03-05 0.147 0 +0
2020-03-06 2020-03-04 0.149 0 +0
2020-03-05 2020-03-03 0.148 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.151 0 +0
2020-03-02 2020-02-27 0.157 0 +0
2020-02-28 2020-02-26 0.139 0 +0
2020-02-27 2020-02-25 0.134 0 +0
2020-02-26 2020-02-24 0.138 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.136 0 +0
2020-02-20 2020-02-18 0.137 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.135 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.143 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.148 0 +0
2020-02-10 2020-02-06 0.147 0 +0
2020-02-07 2020-02-05 0.151 0 +0
2020-02-06 2020-02-04 0.162 0 +0
2020-02-05 2020-02-03 0.136 0 +0
2020-02-04 2020-01-31 0.137 0 +0
2020-02-03 2020-01-30 0.139 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.181 0 +0
2020-01-29 2020-01-22 0.168 0 +0
2020-01-23 2020-01-21 0.168 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.165 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.169 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.163 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.171 0 +0
2020-01-08 2020-01-06 0.173 0 +0
2020-01-07 2020-01-03 0.159 0 +0
2020-01-06 2020-01-02 0.151 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.151 0 +0
2019-12-30 2019-12-24 0.153 0 +0
2019-12-27 2019-12-20 0.160 0 +0
2019-12-23 2019-12-19 0.159 0 +0
2019-12-20 2019-12-18 0.163 0 +0
2019-12-19 2019-12-17 0.167 0 +0
2019-12-18 2019-12-16 0.167 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.171 0 +0
2019-12-13 2019-12-11 0.169 0 +0
2019-12-12 2019-12-10 0.169 0 +0
2019-12-11 2019-12-09 0.177 0 +0
2019-12-10 2019-12-06 0.176 0 +0
2019-12-09 2019-12-05 0.177 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.176 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.175 0 +0
2019-12-02 2019-11-28 0.177 0 +0
2019-11-29 2019-11-27 0.176 0 +0
2019-11-28 2019-11-26 0.173 0 +0
2019-11-27 2019-11-25 0.167 0 +0
2019-11-26 2019-11-22 0.169 0 +0
2019-11-25 2019-11-21 0.172 0 +0
2019-11-22 2019-11-20 0.174 0 +0
2019-11-21 2019-11-19 0.177 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.168 0 +0
2019-11-18 2019-11-14 0.166 0 +0
2019-11-15 2019-11-13 0.170 0 +0
2019-11-14 2019-11-12 0.174 0 +0
2019-11-13 2019-11-11 0.182 0 +0
2019-11-12 2019-11-08 0.187 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.205 0 +0
2019-11-05 2019-11-01 0.205 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.201 0 +0
2019-10-31 2019-10-29 0.205 0 +0
2019-10-30 2019-10-28 0.205 0 +0
2019-10-29 2019-10-25 0.203 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.201 0 +0
2019-10-24 2019-10-22 0.203 0 +0
2019-10-23 2019-10-21 0.213 0 +0
2019-10-22 2019-10-18 0.229 0 +0
2019-10-21 2019-10-17 0.236 0 +0
2019-10-18 2019-10-16 0.237 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.249 0 +0
2019-10-14 2019-10-10 0.248 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.246 0 +0
2019-10-09 2019-10-04 0.246 0 +0
2019-10-08 2019-10-03 0.226 0 +0
2019-10-04 2019-10-02 0.231 0 +0
2019-10-03 2019-09-30 0.232 0 +0
2019-10-02 2019-09-27 0.222 0 +0
2019-09-30 2019-09-26 0.225 0 +0
2019-09-27 2019-09-25 0.229 0 +0
2019-09-26 2019-09-24 0.231 0 +0
2019-09-25 2019-09-23 0.240 0 +0
2019-09-24 2019-09-20 0.226 0 +0
2019-09-23 2019-09-19 0.223 0 +0
2019-09-20 2019-09-18 0.222 0 +0
2019-09-19 2019-09-17 0.228 0 +0
2019-09-18 2019-09-16 0.222 0 +0
2019-09-17 2019-09-13 0.232 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.246 0 +0
2019-09-11 2019-09-09 0.204 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.247 0 +0
2019-09-05 2019-09-03 0.198 0 +0
2019-09-04 2019-09-02 0.157 0 +0
2019-09-03 2019-08-30 0.141 0 +0
2019-09-02 2019-08-29 0.140 0 +0
2019-08-30 2019-08-28 0.139 0 +0
2019-08-29 2019-08-27 0.143 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.133 0 +0
2019-08-26 2019-08-22 0.137 0 +0
2019-08-23 2019-08-21 0.141 0 +0
2019-08-22 2019-08-20 0.141 0 +0
2019-08-21 2019-08-19 0.142 0 +0
2019-08-20 2019-08-16 0.129 0 +0
2019-08-19 2019-08-15 0.151 0 +0
2019-08-16 2019-08-14 0.149 0 +0
2019-08-15 2019-08-13 0.151 0 +0
2019-08-14 2019-08-12 0.156 0 +0
2019-08-13 2019-08-09 0.160 0 +0
2019-08-12 2019-08-08 0.158 0 +0
2019-08-09 2019-08-07 0.152 0 +0
2019-08-08 2019-08-06 0.155 0 +0
2019-08-07 2019-08-05 0.163 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.181 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.180 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.180 0 +0
2019-07-26 2019-07-24 0.179 0 +0
2019-07-25 2019-07-23 0.181 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.180 0 +0
2019-07-22 2019-07-18 0.183 0 +0
2019-07-19 2019-07-17 0.187 0 +0
2019-07-18 2019-07-16 0.191 0 +0
2019-07-17 2019-07-15 0.180 0 +0
2019-07-16 2019-07-12 0.178 0 +0
2019-07-15 2019-07-11 0.162 0 +0
2019-07-12 2019-07-10 0.179 0 +0
2019-07-11 2019-07-09 0.192 0 +0
2019-07-10 2019-07-08 0.197 0 +0
2019-07-09 2019-07-05 0.205 0 +0
2019-07-08 2019-07-04 0.206 0 +0
2019-07-05 2019-07-03 0.205 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.220 0 +0
2019-06-28 2019-06-26 0.191 0 +0
2019-06-27 2019-06-25 0.315 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.345 0 +0
2019-06-24 2019-06-20 0.345 0 +0
2019-06-21 2019-06-19 0.340 0 +0
2019-06-20 2019-06-18 0.335 0 +0
2019-06-19 2019-06-17 0.340 0 +0
2019-06-18 2019-06-14 0.340 0 +0
2019-06-17 2019-06-13 0.345 0 +0
2019-06-14 2019-06-12 0.355 0 +0
2019-06-13 2019-06-11 0.340 0 +0
2019-06-12 2019-06-10 0.360 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.365 0 +0
2019-06-05 2019-06-03 0.360 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.330 0 +0
2019-05-29 2019-05-27 0.340 0 +0
2019-05-28 2019-05-24 0.345 0 +0
2019-05-27 2019-05-23 0.345 0 +0
2019-05-24 2019-05-22 0.350 0 +0
2019-05-23 2019-05-21 0.345 0 +0
2019-05-22 2019-05-20 0.350 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.345 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.340 0 +0
2019-05-15 2019-05-10 0.355 0 +0
2019-05-14 2019-05-09 0.340 0 +0
2019-05-10 2019-05-08 0.345 0 +0
2019-05-09 2019-05-07 0.350 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.330 0 +0
2019-05-06 2019-05-02 0.335 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.300 0 +0
2019-04-30 2019-04-26 0.310 0 +0
2019-04-29 2019-04-25 0.335 0 +0
2019-04-26 2019-04-24 0.360 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.390 0 +0
2019-04-23 2019-04-17 0.400 0 +0
2019-04-18 2019-04-16 0.320 0 +0
2019-04-17 2019-04-15 0.255 0 +0
2019-04-16 2019-04-12 0.244 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.365 0 +0
2019-04-11 2019-04-09 0.370 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.395 0 +0
2019-04-08 2019-04-03 0.395 0 +0
2019-04-04 2019-04-02 0.400 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.405 0 +0
2019-04-01 2019-03-28 0.400 0 +0
2019-03-29 2019-03-27 0.450 0 +0
2019-03-28 2019-03-26 0.485 0 +0
2019-03-27 2019-03-25 0.490 0 +0
2019-03-26 2019-03-22 0.490 0 +0
2019-03-25 2019-03-21 0.495 0 +0
2019-03-22 2019-03-20 0.570 0 +0
2019-03-21 2019-03-19 0.560 0 +0
2019-03-20 2019-03-18 0.520 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.540 0 +0
2019-03-15 2019-03-13 0.530 0 +0
2019-03-14 2019-03-12 0.485 0 +0
2019-03-13 2019-03-11 0.385 0 +0
2019-03-12 2019-03-08 0.495 0 +0
2019-03-11 2019-03-07 0.880 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.760 0 +0
2019-03-05 2019-03-01 0.700 0 +0
2019-03-04 2019-02-28 0.770 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.790 0 +0
2019-02-27 2019-02-25 0.770 0 +0
2019-02-26 2019-02-22 0.770 0 +0
2019-02-25 2019-02-21 0.770 0 +0
2019-02-22 2019-02-20 0.800 0 +0
2019-02-21 2019-02-19 0.800 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.750 0 +0
2019-02-15 2019-02-13 0.740 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.770 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.770 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.680 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.660 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.650 0 +0
2019-01-23 2019-01-21 0.650 0 +0
2019-01-22 2019-01-18 0.680 0 +0
2019-01-21 2019-01-17 0.680 0 +0
2019-01-18 2019-01-16 0.680 0 +0
2019-01-17 2019-01-15 0.690 0 +0
2019-01-16 2019-01-14 0.670 0 +0
2019-01-15 2019-01-11 0.690 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.670 0 +0
2019-01-09 2019-01-07 0.690 0 +0
2019-01-08 2019-01-04 0.690 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.900 0 +0
2019-01-02 2018-12-27 0.940 0 +0
2018-12-28 2018-12-24 0.880 0 +0
2018-12-27 2018-12-20 0.940 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.050 0 +0
2018-12-17 2018-12-13 0.940 0 +0
2018-12-14 2018-12-12 0.840 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.860 0 +0
2018-12-11 2018-12-07 0.900 0 +0
2018-12-10 2018-12-06 0.830 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.760 0 +0
2018-12-05 2018-12-03 0.670 0 +0
2018-12-04 2018-11-30 0.590 0 +0
2018-12-03 2018-11-29 0.560 0 +0
2018-11-30 2018-11-28 0.470 0 +0
2018-11-29 2018-11-27 0.530 0 +0
2018-11-28 2018-11-26 0.395 0 +0
2018-11-27 2018-11-23 0.390 0 +0
2018-11-26 2018-11-22 0.340 0 +0
2018-11-23 2018-11-21 0.310 0 +0
2018-11-22 2018-11-20 0.310 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.275 0 +0
2018-11-16 2018-11-14 0.260 0 +0
2018-11-15 2018-11-13 0.280 0 +0
2018-11-14 2018-11-12 0.310 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.201 0 +0
2018-11-08 2018-11-06 0.176 0 +0
2018-11-07 2018-11-05 0.146 0 +0
2018-11-06 2018-11-02 0.140 0 +0
2018-11-05 2018-11-01 0.140 0 +0
2018-11-02 2018-10-31 0.136 0 +0
2018-11-01 2018-10-30 0.120 0 +0
2018-10-31 2018-10-29 0.117 0 +0
2018-10-30 2018-10-26 0.120 0 +0
2018-10-29 2018-10-25 0.117 0 +0
2018-10-26 2018-10-24 0.119 0 +0
2018-10-25 2018-10-23 0.119 0 +0
2018-10-24 2018-10-22 0.121 0 +0
2018-10-23 2018-10-19 0.116 0 +0
2018-10-22 2018-10-18 0.118 0 +0
2018-10-19 2018-10-16 0.119 0 +0
2018-10-18 2018-10-15 0.120 0 +0
2018-10-16 2018-10-12 0.117 0 +0
2018-10-15 2018-10-11 0.115 0 +0
2018-10-12 2018-10-10 0.120 0 +0
2018-10-11 2018-10-09 0.120 0 +0
2018-10-10 2018-10-08 0.118 0 +0
2018-10-09 2018-10-05 0.114 0 +0
2018-10-08 2018-10-04 0.114 0 +0
2018-10-05 2018-10-03 0.115 0 +0
2018-10-04 2018-10-02 0.117 0 +0
2018-10-03 2018-09-28 0.116 0 +0
2018-10-02 2018-09-27 0.114 0 +0
2018-09-28 2018-09-26 0.110 0 +0
2018-09-27 2018-09-24 0.114 0 +0
2018-09-26 2018-09-21 0.110 0 +0
2018-09-24 2018-09-20 0.112 0 +0
2018-09-21 2018-09-19 0.112 0 +0
2018-09-20 2018-09-18 0.110 0 +0
2018-09-19 2018-09-17 0.110 0 +0
2018-09-18 2018-09-14 0.107 0 +0
2018-09-17 2018-09-13 0.115 0 +0
2018-09-14 2018-09-12 0.107 0 +0
2018-09-13 2018-09-11 0.107 0 +0
2018-09-12 2018-09-10 0.109 0 +0
2018-09-11 2018-09-07 0.110 0 +0
2018-09-10 2018-09-06 0.112 0 +0
2018-09-07 2018-09-05 0.112 0 +0
2018-09-06 2018-09-04 0.115 0 +0
2018-09-05 2018-09-03 0.114 0 +0
2018-09-04 2018-08-31 0.115 0 +0
2018-09-03 2018-08-30 0.112 0 +0
2018-08-31 2018-08-29 0.105 0 +0
2018-08-30 2018-08-28 0.103 0 +0
2018-08-29 2018-08-27 0.103 0 +0
2018-08-28 2018-08-24 0.105 0 +0
2018-08-27 2018-08-23 0.103 0 +0
2018-08-24 2018-08-22 0.101 0 +0
2018-08-23 2018-08-21 0.104 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.101 0 +0
2018-08-20 2018-08-16 0.104 0 +0
2018-08-17 2018-08-15 0.106 0 +0
2018-08-16 2018-08-14 0.101 0 +0
2018-08-15 2018-08-13 0.105 0 +0
2018-08-14 2018-08-10 0.105 0 +0
2018-08-13 2018-08-09 0.106 0 +0
2018-08-10 2018-08-08 0.106 0 +0
2018-08-09 2018-08-07 0.108 0 +0
2018-08-08 2018-08-06 0.101 0 +0
2018-08-07 2018-08-03 0.106 0 +0
2018-08-06 2018-08-02 0.102 0 +0
2018-08-03 2018-08-01 0.109 0 +0
2018-08-02 2018-07-31 0.108 0 +0
2018-08-01 2018-07-30 0.111 0 +0
2018-07-31 2018-07-27 0.112 0 +0
2018-07-30 2018-07-26 0.112 0 +0
2018-07-27 2018-07-25 0.112 0 +0
2018-07-26 2018-07-24 0.106 0 +0
2018-07-25 2018-07-23 0.106 0 +0
2018-07-24 2018-07-20 0.112 0 +0
2018-07-23 2018-07-19 0.114 0 +0
2018-07-20 2018-07-18 0.111 0 +0
2018-07-19 2018-07-17 0.109 0 +0
2018-07-18 2018-07-16 0.115 0 +0
2018-07-17 2018-07-13 0.114 0 +0
2018-07-16 2018-07-12 0.113 0 +0
2018-07-13 2018-07-11 0.114 0 +0
2018-07-12 2018-07-10 0.115 0 +0
2018-07-11 2018-07-09 0.116 0 +0
2018-07-10 2018-07-06 0.115 0 +0
2018-07-09 2018-07-05 0.101 0 +0
2018-07-06 2018-07-04 0.103 0 +0
2018-07-05 2018-07-03 0.108 0 +0
2018-07-04 2018-06-29 0.115 0 +0
2018-07-03 2018-06-28 0.113 0 +0
2018-06-29 2018-06-27 0.107 0 +0
2018-06-28 2018-06-26 0.108 0 +0
2018-06-27 2018-06-25 0.109 0 +0
2018-06-26 2018-06-22 0.106 0 +0
2018-06-25 2018-06-21 0.106 0 +0
2018-06-22 2018-06-20 0.108 0 +0
2018-06-21 2018-06-19 0.112 0 +0
2018-06-20 2018-06-15 0.115 0 +0
2018-06-19 2018-06-14 0.115 0 +0
2018-06-15 2018-06-13 0.115 0 +0
2018-06-14 2018-06-12 0.116 0 +0
2018-06-13 2018-06-11 0.117 0 +0
2018-06-12 2018-06-08 0.116 0 +0
2018-06-11 2018-06-07 0.117 0 +0
2018-06-08 2018-06-06 0.117 0 +0
2018-06-07 2018-06-05 0.117 0 +0
2018-06-06 2018-06-04 0.118 0 +0
2018-06-05 2018-06-01 0.115 0 +0
2018-06-04 2018-05-31 0.117 0 +0
2018-06-01 2018-05-30 0.117 0 +0
2018-05-31 2018-05-29 0.122 0 +0
2018-05-30 2018-05-28 0.123 0 +0
2018-05-29 2018-05-25 0.123 0 +0
2018-05-28 2018-05-24 0.123 0 +0
2018-05-25 2018-05-23 0.122 0 +0
2018-05-24 2018-05-21 0.124 0 +0
2018-05-23 2018-05-18 0.120 0 +0
2018-05-21 2018-05-17 0.119 0 +0
2018-05-18 2018-05-16 0.120 0 +0
2018-05-17 2018-05-15 0.122 0 +0
2018-05-16 2018-05-14 0.120 0 +0
2018-05-15 2018-05-11 0.125 0 +0
2018-05-14 2018-05-10 0.122 0 +0
2018-05-11 2018-05-09 0.121 0 +0
2018-05-10 2018-05-08 0.122 0 +0
2018-05-09 2018-05-07 0.115 0 +0
2018-05-08 2018-05-04 0.116 0 +0
2018-05-07 2018-05-03 0.118 0 +0
2018-05-04 2018-05-02 0.120 0 +0
2018-05-03 2018-04-30 0.119 0 +0
2018-05-02 2018-04-27 0.126 0 +0
2018-04-30 2018-04-26 0.126 0 +0
2018-04-27 2018-04-25 0.129 0 +0
2018-04-26 2018-04-24 0.130 0 +0
2018-04-25 2018-04-23 0.127 0 +0
2018-04-24 2018-04-20 0.120 0 +0
2018-04-23 2018-04-19 0.115 0 +0
2018-04-20 2018-04-18 0.114 0 +0
2018-04-19 2018-04-17 0.118 0 +0
2018-04-18 2018-04-16 0.115 0 +0
2018-04-17 2018-04-13 0.119 0 +0
2018-04-16 2018-04-12 0.124 0 +0
2018-04-13 2018-04-11 0.127 0 +0
2018-04-12 2018-04-10 0.127 0 +0
2018-04-11 2018-04-09 0.129 0 +0
2018-04-10 2018-04-06 0.128 0 +0
2018-04-09 2018-04-04 0.128 0 +0
2018-04-06 2018-04-03 0.128 0 +0
2018-04-04 2018-03-29 0.133 0 +0
2018-04-03 2018-03-28 0.132 0 +0
2018-03-29 2018-03-27 0.132 0 +0
2018-03-28 2018-03-26 0.133 0 +0
2018-03-27 2018-03-23 0.132 0 +0
2018-03-26 2018-03-22 0.132 0 +0
2018-03-23 2018-03-21 0.132 0 +0
2018-03-22 2018-03-20 0.130 0 +0
2018-03-21 2018-03-19 0.131 0 +0
2018-03-20 2018-03-16 0.129 0 +0
2018-03-19 2018-03-15 0.121 0 +0
2018-03-16 2018-03-14 0.120 0 +0
2018-03-15 2018-03-13 0.114 0 +0
2018-03-14 2018-03-12 0.113 0 +0
2018-03-13 2018-03-09 0.110 0 +0
2018-03-12 2018-03-08 0.109 0 +0
2018-03-09 2018-03-07 0.108 0 +0
2018-03-08 2018-03-06 0.108 0 +0
2018-03-07 2018-03-05 0.108 0 +0
2018-03-06 2018-03-02 0.115 0 +0
2018-03-05 2018-03-01 0.117 0 +0
2018-03-02 2018-02-28 0.123 0 +0
2018-03-01 2018-02-27 0.120 0 +0
2018-02-28 2018-02-26 0.120 0 +0
2018-02-27 2018-02-23 0.120 0 +0
2018-02-26 2018-02-22 0.117 0 +0
2018-02-23 2018-02-21 0.119 0 +0
2018-02-22 2018-02-20 0.121 0 +0
2018-02-21 2018-02-15 0.122 0 +0
2018-02-20 2018-02-13 0.111 0 +0
2018-02-14 2018-02-12 0.110 0 +0
2018-02-13 2018-02-09 0.105 0 +0
2018-02-12 2018-02-08 0.105 0 +0
2018-02-09 2018-02-07 0.102 0 +0
2018-02-08 2018-02-06 0.104 0 +0
2018-02-07 2018-02-05 0.103 0 +0
2018-02-06 2018-02-02 0.103 0 +0
2018-02-05 2018-02-01 0.105 0 +0
2018-02-02 2018-01-31 0.110 0 +0
2018-02-01 2018-01-30 0.108 0 +0
2018-01-31 2018-01-29 0.105 0 +0
2018-01-30 2018-01-26 0.105 0 +0
2018-01-29 2018-01-25 0.106 0 +0
2018-01-26 2018-01-24 0.106 0 +0
2018-01-25 2018-01-23 0.110 0 +0
2018-01-24 2018-01-22 0.108 0 +0
2018-01-23 2018-01-19 0.110 0 +0
2018-01-22 2018-01-18 0.108 0 +0
2018-01-19 2018-01-17 0.110 0 +0
2018-01-18 2018-01-16 0.113 0 +0
2018-01-17 2018-01-15 0.114 0 +0
2018-01-16 2018-01-12 0.114 0 +0
2018-01-15 2018-01-11 0.115 0 +0
2018-01-12 2018-01-10 0.116 0 +0
2018-01-11 2018-01-09 0.116 0 +0
2018-01-10 2018-01-08 0.118 0 +0
2018-01-09 2018-01-05 0.117 0 +0
2018-01-08 2018-01-04 0.120 0 +0
2018-01-05 2018-01-03 0.117 0 +0
2018-01-04 2018-01-02 0.118 0 +0
2018-01-03 2017-12-29 0.115 0 +0
2018-01-02 2017-12-28 0.116 0 +0
2017-12-29 2017-12-27 0.115 0 +0
2017-12-28 2017-12-22 0.117 0 +0
2017-12-27 2017-12-21 0.118 0 +0
2017-12-22 2017-12-20 0.120 0 +0
2017-12-21 2017-12-19 0.117 0 +0
2017-12-20 2017-12-18 0.118 0 +0
2017-12-19 2017-12-15 0.118 0 +0
2017-12-18 2017-12-14 0.121 0 +0
2017-12-15 2017-12-13 0.123 0 +0
2017-12-14 2017-12-12 0.124 0 +0
2017-12-13 2017-12-11 0.119 0 +0
2017-12-12 2017-12-08 0.116 0 +0
2017-12-11 2017-12-07 0.117 0 +0
2017-12-08 2017-12-06 0.119 0 +0
2017-12-07 2017-12-05 0.121 0 +0
2017-12-06 2017-12-04 0.122 0 +0
2017-12-05 2017-12-01 0.121 0 +0
2017-12-04 2017-11-30 0.127 0 +0
2017-12-01 2017-11-29 0.122 0 +0
2017-11-30 2017-11-28 0.123 0 +0
2017-11-29 2017-11-27 0.123 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.122 0 +0
2017-11-24 2017-11-22 0.124 0 +0
2017-11-23 2017-11-21 0.124 0 +0
2017-11-22 2017-11-20 0.123 0 +0
2017-11-21 2017-11-17 0.124 0 +0
2017-11-20 2017-11-16 0.125 0 +0
2017-11-17 2017-11-15 0.125 0 +0
2017-11-16 2017-11-14 0.130 0 +0
2017-11-15 2017-11-13 0.133 0 +0
2017-11-14 2017-11-10 0.136 0 +0
2017-11-13 2017-11-09 0.137 0 +0
2017-11-10 2017-11-08 0.135 0 +0
2017-11-09 2017-11-07 0.131 0 +0
2017-11-08 2017-11-06 0.135 0 +0
2017-11-07 2017-11-03 0.136 0 +0
2017-11-06 2017-11-02 0.136 0 +0
2017-11-03 2017-11-01 0.136 0 +0
2017-11-02 2017-10-31 0.136 0 +0
2017-11-01 2017-10-30 0.135 0 +0
2017-10-31 2017-10-27 0.139 0 +0
2017-10-30 2017-10-26 0.137 0 +0
2017-10-27 2017-10-25 0.134 0 +0
2017-10-26 2017-10-24 0.133 0 +0
2017-10-25 2017-10-23 0.130 0 +0
2017-10-24 2017-10-20 0.133 0 +0
2017-10-23 2017-10-19 0.130 0 +0
2017-10-20 2017-10-18 0.133 0 +0
2017-10-19 2017-10-17 0.134 0 +0
2017-10-18 2017-10-16 0.127 0 +0
2017-10-17 2017-10-13 0.132 0 +0
2017-10-16 2017-10-12 0.132 0 +0
2017-10-13 2017-10-11 0.128 0 +0
2017-10-12 2017-10-10 0.128 0 +0
2017-10-11 2017-10-09 0.125 0 +0
2017-10-10 2017-10-06 0.128 0 +0
2017-10-09 2017-10-04 0.127 0 +0
2017-10-06 2017-10-03 0.134 0 +0
2017-10-04 2017-09-29 0.120 0 +0
2017-10-03 2017-09-28 0.117 0 +0
2017-09-29 2017-09-27 0.113 0 +0
2017-09-28 2017-09-26 0.115 0 +0
2017-09-27 2017-09-25 0.113 0 +0
2017-09-26 2017-09-22 0.114 0 +0
2017-09-25 2017-09-21 0.116 0 +0
2017-09-22 2017-09-20 0.115 0 +0
2017-09-21 2017-09-19 0.116 0 +0
2017-09-20 2017-09-18 0.118 0 +0
2017-09-19 2017-09-15 0.120 0 +0
2017-09-18 2017-09-14 0.115 0 +0
2017-09-15 2017-09-13 0.117 0 +0
2017-09-14 2017-09-12 0.114 0 +0
2017-09-13 2017-09-11 0.118 0 +0
2017-09-12 2017-09-08 0.117 0 +0
2017-09-11 2017-09-07 0.122 0 +0
2017-09-08 2017-09-06 0.126 0 +0
2017-09-07 2017-09-05 0.108 0 +0
2017-09-06 2017-09-04 0.110 0 +0
2017-09-05 2017-09-01 0.110 0 +0
2017-09-04 2017-08-31 0.110 0 +0
2017-09-01 2017-08-30 0.108 0 +0
2017-08-31 2017-08-29 0.109 0 +0
2017-08-30 2017-08-28 0.109 0 +0
2017-08-29 2017-08-25 0.110 0 +0
2017-08-28 2017-08-24 0.110 0 +0
2017-08-25 2017-08-22 0.108 0 +0
2017-08-24 2017-08-21 0.110 0 +0
2017-08-22 2017-08-18 0.113 0 +0
2017-08-21 2017-08-17 0.106 0 +0
2017-08-18 2017-08-16 0.100 0 +0
2017-08-17 2017-08-15 0.104 0 +0
2017-08-16 2017-08-14 0.108 0 +0
2017-08-15 2017-08-11 0.112 0 +0
2017-08-14 2017-08-10 0.108 0 +0
2017-08-11 2017-08-09 0.112 0 +0
2017-08-10 2017-08-08 0.109 0 +0
2017-08-09 2017-08-07 0.109 0 +0
2017-08-08 2017-08-04 0.111 0 +0
2017-08-07 2017-08-03 0.105 0 +0
2017-08-04 2017-08-02 0.110 0 +0
2017-08-03 2017-08-01 0.110 0 +0
2017-08-02 2017-07-31 0.114 0 +0
2017-08-01 2017-07-28 0.114 0 +0
2017-07-31 2017-07-27 0.110 0 +0
2017-07-28 2017-07-26 0.114 0 +0
2017-07-27 2017-07-25 0.114 0 +0
2017-07-26 2017-07-24 0.115 0 +0
2017-07-25 2017-07-21 0.113 0 +0
2017-07-24 2017-07-20 0.116 0 +0
2017-07-21 2017-07-19 0.117 0 +0
2017-07-20 2017-07-18 0.115 0 +0
2017-07-19 2017-07-17 0.119 0 +0
2017-07-18 2017-07-14 0.114 0 +0
2017-07-17 2017-07-13 0.118 0 +0
2017-07-14 2017-07-12 0.120 0 +0
2017-07-13 2017-07-11 0.118 0 +0
2017-07-12 2017-07-10 0.120 0 +0
2017-07-11 2017-07-07 0.123 0 +0
2017-07-10 2017-07-06 0.126 0 +0
2017-07-07 2017-07-05 0.105 0 +0
2017-07-06 2017-07-04 0.103 0 +0
2017-07-05 2017-07-03 0.113 0 +0
2017-07-04 2017-06-30 0.119 0 +0
2017-07-03 2017-06-29 0.117 0 +0
2017-06-30 2017-06-28 0.116 0 +0
2017-06-29 2017-06-27 0.123 0 +0
2017-06-28 2017-06-26 0.126 0 +0
2017-06-27 2017-06-23 0.127 0 +0
2017-06-26 2017-06-22 0.129 0 +0
2017-06-23 2017-06-21 0.127 0 +0
2017-06-22 2017-06-20 0.128 0 +0
2017-06-21 2017-06-19 0.125 0 +0
2017-06-20 2017-06-16 0.126 0 +0
2017-06-19 2017-06-15 0.125 0 +0
2017-06-16 2017-06-14 0.126 0 +0
2017-06-15 2017-06-13 0.127 0 +0
2017-06-14 2017-06-12 0.128 0 +0
2017-06-13 2017-06-09 0.125 0 +0
2017-06-12 2017-06-08 0.127 0 +0
2017-06-09 2017-06-07 0.128 0 +0
2017-06-08 2017-06-06 0.128 0 +0
2017-06-07 2017-06-05 0.129 0 +0
2017-06-06 2017-06-02 0.129 0 +0
2017-06-05 2017-06-01 0.130 0 +0
2017-06-02 2017-05-31 0.131 0 +0
2017-06-01 2017-05-29 0.132 0 +0
2017-05-31 2017-05-26 0.133 0 +0
2017-05-29 2017-05-25 0.131 0 +0
2017-05-26 2017-05-24 0.135 0 +0
2017-05-25 2017-05-23 0.138 0 +0
2017-05-24 2017-05-22 0.139 0 +0
2017-05-23 2017-05-19 0.142 0 +0
2017-05-22 2017-05-18 0.138 0 +0
2017-05-19 2017-05-17 0.144 0 +0
2017-05-18 2017-05-16 0.136 0 +0
2017-05-17 2017-05-15 0.130 0 +0
2017-05-16 2017-05-12 0.126 0 +0
2017-05-15 2017-05-11 0.127 0 +0
2017-05-12 2017-05-10 0.126 0 +0
2017-05-11 2017-05-09 0.126 0 +0
2017-05-10 2017-05-08 0.127 0 +0
2017-05-09 2017-05-05 0.114 0 +0
2017-05-08 2017-05-04 0.120 0 +0
2017-05-05 2017-05-02 0.124 0 +0
2017-05-04 2017-04-28 0.123 0 +0
2017-05-02 2017-04-27 0.124 0 +0
2017-04-28 2017-04-26 0.120 0 +0
2017-04-27 2017-04-25 0.122 0 +0
2017-04-26 2017-04-24 0.121 0 +0
2017-04-25 2017-04-21 0.120 0 +0
2017-04-24 2017-04-20 0.120 0 +0
2017-04-21 2017-04-19 0.118 0 +0
2017-04-20 2017-04-18 0.121 0 +0
2017-04-19 2017-04-13 0.124 0 +0
2017-04-18 2017-04-12 0.123 0 +0
2017-04-13 2017-04-11 0.125 0 +0
2017-04-12 2017-04-10 0.125 0 +0
2017-04-11 2017-04-07 0.128 0 +0
2017-04-10 2017-04-06 0.127 0 +0
2017-04-07 2017-04-05 0.127 0 +0
2017-04-06 2017-04-03 0.129 0 +0
2017-04-05 2017-03-31 0.132 0 +0
2017-04-03 2017-03-30 0.131 0 +0
2017-03-31 2017-03-29 0.128 0 +0
2017-03-30 2017-03-28 0.130 0 +0
2017-03-29 2017-03-27 0.132 0 +0
2017-03-28 2017-03-24 0.133 0 +0
2017-03-27 2017-03-23 0.138 0 +0
2017-03-24 2017-03-22 0.131 0 +0
2017-03-23 2017-03-21 0.132 0 +0
2017-03-22 2017-03-20 0.135 0 +0
2017-03-21 2017-03-17 0.136 0 +0
2017-03-20 2017-03-16 0.132 0 +0
2017-03-17 2017-03-15 0.134 0 +0
2017-03-16 2017-03-14 0.134 0 +0
2017-03-15 2017-03-13 0.140 0 +0
2017-03-14 2017-03-10 0.144 0 +0
2017-03-13 2017-03-09 0.147 0 +0
2017-03-10 2017-03-08 0.145 0 +0
2017-03-09 2017-03-07 0.147 0 +0
2017-03-08 2017-03-06 0.145 0 +0
2017-03-07 2017-03-03 0.148 0 +0
2017-03-06 2017-03-02 0.145 0 +0
2017-03-03 2017-03-01 0.148 0 +0
2017-03-02 2017-02-28 0.151 0 +0
2017-03-01 2017-02-27 0.145 0 +0
2017-02-28 2017-02-24 0.147 0 +0
2017-02-27 2017-02-23 0.149 0 +0
2017-02-24 2017-02-22 0.154 0 +0
2017-02-23 2017-02-21 0.157 0 +0
2017-02-22 2017-02-20 0.157 0 +0
2017-02-21 2017-02-17 0.158 0 +0
2017-02-20 2017-02-16 0.153 0 +0
2017-02-17 2017-02-15 0.158 0 +0
2017-02-16 2017-02-14 0.159 0 +0
2017-02-15 2017-02-13 0.156 0 +0
2017-02-14 2017-02-10 0.150 0 +0
2017-02-13 2017-02-09 0.142 0 +0
2017-02-10 2017-02-08 0.144 0 +0
2017-02-09 2017-02-07 0.145 0 +0
2017-02-08 2017-02-06 0.144 0 +0
2017-02-07 2017-02-03 0.146 0 +0
2017-02-06 2017-02-02 0.145 0 +0
2017-02-03 2017-02-01 0.146 0 +0
2017-02-02 2017-01-27 0.143 0 +0
2017-02-01 2017-01-25 0.136 0 +0
2017-01-26 2017-01-24 0.137 0 +0
2017-01-25 2017-01-23 0.137 0 -4,936,000
2017-01-24 2017-01-20 0.133 4,936,000 +144,000 0.10% 656,488
2017-01-23 2017-01-19 0.134 4,792,000 -80,000 0.10% 642,128
2017-01-18 2017-01-16 0.132 4,872,000 +80,000 0.10% 643,104
2017-01-16 2017-01-12 0.132 4,792,000 -320,000 0.10% 632,544
2017-01-13 2017-01-11 0.134 5,112,000 -312,000 0.11% 685,008
2017-01-12 2017-01-10 0.133 5,424,000 -208,000 0.11% 721,392
2017-01-11 2017-01-09 0.135 5,632,000 -280,000 0.12% 760,320
2016-12-30 2016-12-28 0.136 5,912,000 +64,000 0.12% 804,032
2016-12-22 2016-12-20 0.138 5,848,000 +144,000 0.12% 807,024
2016-12-15 2016-12-13 0.151 5,704,000 +56,000 0.12% 861,304
2016-12-14 2016-12-12 0.146 5,648,000 +208,000 0.14% 824,608
2016-12-13 2016-12-09 0.165 5,440,000 +104,000 0.14% 897,600
2016-12-12 2016-12-08 0.170 5,336,000 +280,000 0.13% 907,120
2016-12-09 2016-12-07 0.162 5,056,000 +776,000 0.13% 819,072
2016-12-08 2016-12-06 0.168 4,280,000 -592,000 0.11% 719,040
2016-12-07 2016-12-05 0.135 4,872,000 -96,000 0.12% 657,720
2016-12-06 2016-12-02 0.122 4,968,000 +560,000 0.13% 606,096
2016-12-02 2016-11-30 0.129 4,408,000 -256,000 0.11% 568,632
2016-11-24 2016-11-22 0.130 4,664,000 +200,000 0.12% 606,320
2016-11-15 2016-11-11 0.127 4,464,000 -64,000 0.11% 566,928
2016-11-04 2016-11-02 0.139 4,528,000 -40,000 0.11% 629,392
2016-11-03 2016-11-01 0.141 4,568,000 -176,000 0.12% 644,088
2016-11-01 2016-10-28 0.145 4,744,000 +640,000 0.12% 687,880
2016-10-31 2016-10-27 0.134 4,104,000 +80,000 0.10% 549,936
2016-10-25 2016-10-20 0.160 4,024,000 -192,000 0.10% 643,840
2016-10-20 2016-10-18 0.160 4,216,000 +432,000 0.11% 674,560
2016-10-14 2016-10-12 0.163 3,784,000 +120,000 0.10% 616,792
2016-10-11 2016-10-06 0.165 3,664,000 -64,000 0.09% 604,560
2016-09-29 2016-09-27 0.159 3,728,000 +88,000 0.09% 592,752
2016-07-29 2016-07-27 0.172 3,640,000 -40,000 0.09% 626,080
2016-07-12 2016-07-08 0.184 3,680,000 +80,000 0.09% 677,120
2016-05-18 2016-05-16 0.197 3,600,000 -40,000 0.09% 709,200
2016-05-16 2016-05-12 0.196 3,640,000 -160,000 0.09% 713,440
2016-05-12 2016-05-10 0.222 3,800,000 +160,000 0.10% 843,600
2016-04-27 2016-04-25 0.216 3,640,000 -192,000 0.09% 786,240
2016-04-14 2016-04-12 0.198 3,832,000 -24,000 0.10% 758,736
2016-04-01 2016-03-30 0.212 3,856,000 -56,000 0.10% 817,472
2016-03-23 2016-03-21 0.221 3,912,000 -136,000 0.10% 864,552
2016-03-15 2016-03-11 0.228 4,048,000 +88,000 0.10% 922,944
2016-03-09 2016-03-07 0.230 3,960,000 +40,000 0.10% 910,800
2016-03-04 2016-03-02 0.233 3,920,000 -352,000 0.10% 913,360
2016-03-03 2016-03-01 0.229 4,272,000 +64,000 0.11% 978,288
2016-02-25 2016-02-23 0.240 4,208,000 +400,000 0.11% 1,009,920
2015-12-30 2015-12-28 0.285 3,808,000 -80,000 0.10% 1,085,280
2015-12-15 2015-12-11 0.300 3,888,000 -160,000 0.10% 1,166,400
2015-12-14 2015-12-10 0.305 4,048,000 -144,000 0.10% 1,234,640
2015-12-02 2015-11-30 0.310 4,192,000 +96,000 0.11% 1,299,520
2015-12-01 2015-11-27 0.330 4,096,000 -24,000 0.10% 1,351,680
2015-11-30 2015-11-26 0.345 4,120,000 -104,000 0.10% 1,421,400
2015-11-23 2015-11-19 0.340 4,224,000 +240,000 0.11% 1,436,160
2015-11-19 2015-11-17 0.355 3,984,000 -800,000 0.10% 1,414,320
2015-11-18 2015-11-16 0.360 4,784,000 +1,280,000 0.12% 1,722,240
2015-11-17 2015-11-13 0.355 3,504,000 +64,000 0.09% 1,243,920
2015-11-16 2015-11-12 0.330 3,440,000 +208,000 0.09% 1,135,200
2015-11-13 2015-11-11 0.325 3,232,000 -72,000 0.08% 1,050,400
2015-11-11 2015-11-09 0.315 3,304,000 +400,000 0.09% 1,040,760
2015-11-06 2015-11-04 0.330 2,904,000 -80,000 0.08% 958,320
2015-11-05 2015-11-03 0.330 2,984,000 -40,000 0.08% 984,720
2015-10-30 2015-10-28 0.315 3,024,000 -200,000 0.08% 952,560
2015-10-28 2015-10-26 0.330 3,224,000 +280,000 0.08% 1,063,920
2015-10-23 2015-10-20 0.305 2,944,000 -48,000 0.08% 897,920
2015-10-22 2015-10-19 0.305 2,992,000 -40,000 0.08% 912,560
2015-10-16 2015-10-14 0.325 3,032,000 +48,000 0.08% 985,400
2015-10-14 2015-10-12 0.305 2,984,000 +48,000 0.08% 910,120
2015-09-25 2015-09-23 0.300 2,936,000 +72,000 0.08% 880,800
2015-09-23 2015-09-21 0.320 2,864,000 -136,000 0.07% 916,480
2015-09-21 2015-09-17 0.320 3,000,000 +40,000 0.08% 960,000
2015-09-15 2015-09-11 0.295 2,960,000 +104,000 0.08% 873,200
2015-09-14 2015-09-10 0.295 2,856,000 -40,000 0.07% 842,520
2015-08-27 2015-08-25 0.275 2,896,000 +64,000 0.08% 796,400
2015-08-18 2015-08-14 0.385 2,832,000 -32,000 0.07% 1,090,320
2015-08-12 2015-08-10 0.405 2,864,000 +56,000 0.07% 1,159,920
2015-08-11 2015-08-07 0.390 2,808,000 -24,000 0.07% 1,095,120
2015-08-05 2015-08-03 0.380 2,832,000 +40,000 0.07% 1,076,160
2015-07-31 2015-07-29 0.410 2,792,000 -32,000 0.07% 1,144,720
2015-07-28 2015-07-24 0.455 2,824,000 +48,000 0.07% 1,284,920
2015-07-20 2015-07-16 0.400 2,776,000 +48,000 0.07% 1,110,400
2015-07-14 2015-07-10 0.425 2,728,000 -80,000 0.07% 1,159,400
2015-07-13 2015-07-09 0.360 2,808,000 +80,000 0.07% 1,010,880
2015-07-10 2015-07-08 0.227 2,728,000 +200,000 0.07% 619,256
2015-07-08 2015-07-06 0.375 2,528,000 +80,000 0.07% 948,000
2015-07-07 2015-07-03 0.480 2,448,000 -328,000 0.06% 1,175,040
2015-06-30 2015-06-26 0.650 2,776,000 -40,000 0.07% 1,804,400
2015-06-29 2015-06-25 0.650 2,816,000 -24,000 0.07% 1,830,400
2015-06-26 2015-06-24 0.690 2,840,000 +120,000 0.07% 1,959,600
2015-06-25 2015-06-23 0.650 2,720,000 +320,000 0.07% 1,768,000
2015-06-24 2015-06-22 0.590 2,400,000 -256,000 0.06% 1,416,000
2015-06-23 2015-06-19 0.620 2,656,000 +40,000 0.07% 1,646,720
2015-06-22 2015-06-18 0.660 2,616,000 +64,000 0.07% 1,726,560
2015-06-19 2015-06-17 0.670 2,552,000 +360,000 0.07% 1,709,840
2015-06-18 2015-06-16 0.660 2,192,000 -120,000 0.06% 1,446,720
2015-06-16 2015-06-12 0.710 2,312,000 -40,000 0.06% 1,641,520
2015-06-15 2015-06-11 0.720 2,352,000 +240,000 0.06% 1,693,440
2015-06-12 2015-06-10 0.680 2,112,000 +40,000 0.05% 1,436,160
2015-06-11 2015-06-09 0.750 2,072,000 -248,000 0.05% 1,554,000
2015-06-10 2015-06-08 0.780 2,320,000 -19,992,000 0.06% 1,809,600
2015-06-09 2015-06-05 0.780 22,312,000 +16,000 0.58% 17,403,360
2015-06-08 2015-06-04 0.770 22,296,000 -232,000 0.58% 17,167,920
2015-06-05 2015-06-03 0.640 22,528,000 +296,000 0.58% 14,417,920
2015-06-04 2015-06-02 0.650 22,232,000 +184,000 0.63% 14,450,800
2015-06-03 2015-06-01 0.650 22,048,000 +600,000 0.63% 14,331,200
2015-06-02 2015-05-29 0.650 21,448,000 +16,000 0.61% 13,941,200
2015-06-01 2015-05-28 0.600 21,432,000 +16,000 0.61% 12,859,200
2015-05-29 2015-05-27 0.620 21,416,000 +96,000 0.61% 13,277,920
2015-05-28 2015-05-26 0.530 21,320,000 -64,000 0.61% 11,299,600
2015-05-26 2015-05-21 0.490 21,384,000 +40,000 0.61% 10,478,160
2015-05-20 2015-05-18 0.495 21,344,000 -80,000 0.61% 10,565,280
2015-05-19 2015-05-15 0.500 21,424,000 +40,000 0.61% 10,712,000
2015-05-15 2015-05-13 0.530 21,384,000 +8,000 0.61% 11,333,520
2015-05-14 2015-05-12 0.490 21,376,000 +160,000 0.61% 10,474,240
2015-05-12 2015-05-08 0.470 21,216,000 -192,000 0.60% 9,971,520
2015-05-08 2015-05-06 0.435 21,408,000 +96,000 0.61% 9,312,480
2015-04-30 2015-04-28 0.445 21,312,000 +200,000 0.63% 9,483,840
2015-04-28 2015-04-24 0.460 21,112,000 +96,000 0.63% 9,711,520
2015-04-23 2015-04-21 0.425 21,016,000 +80,000 0.62% 8,931,800
2015-04-22 2015-04-20 0.440 20,936,000 +24,000 0.62% 9,211,840
2015-04-17 2015-04-15 0.480 20,912,000 -96,000 0.62% 10,037,760
2015-04-16 2015-04-14 0.445 21,008,000 +80,000 0.62% 9,348,560
2015-04-15 2015-04-13 0.435 20,928,000 -280,000 0.62% 9,103,680
2015-04-14 2015-04-10 0.365 21,208,000 +2,432,000 0.63% 7,740,920
2015-04-13 2015-04-09 0.335 18,776,000 +2,624,000 0.56% 6,289,960
2015-04-09 2015-04-02 0.335 16,152,000 +15,000,000 0.48% 5,410,920
2015-04-08 2015-04-01 0.330 1,152,000 -200,000 0.03% 380,160
2015-04-01 2015-03-30 0.300 1,352,000 -96,000 0.04% 405,600
2015-03-30 2015-03-26 0.305 1,448,000 +200,000 0.04% 441,640
2015-03-16 2015-03-12 0.280 1,248,000 +56,000 0.04% 349,440
2015-03-13 2015-03-11 0.290 1,192,000 +32,000 0.04% 345,680
2015-02-02 2015-01-29 0.295 1,160,000 -64,000 0.03% 342,200
2015-01-28 2015-01-26 0.315 1,224,000 +64,000 0.04% 385,560
2015-01-13 2015-01-09 0.305 1,160,000 +64,000 0.03% 353,800
2014-12-29 2014-12-22 0.365 1,096,000 +24,000 0.03% 400,040
2014-12-18 2014-12-16 0.375 1,072,000 -56,000 0.03% 402,000
2014-11-27 2014-11-25 0.370 1,128,000 -200,000 0.04% 417,360
2014-11-25 2014-11-21 0.370 1,328,000 +64,000 0.04% 491,360
2014-11-24 2014-11-20 0.375 1,264,000 -800,000 0.04% 474,000
2014-11-21 2014-11-19 0.365 2,064,000 +280,000 0.07% 753,360
2014-11-20 2014-11-18 0.390 1,784,000 +800,000 0.06% 695,760
2014-11-13 2014-11-11 0.355 984,000 -592,000 0.03% 349,320
2014-11-04 2014-10-31 0.420 1,576,000 -224,000 0.05% 661,920
2014-11-03 2014-10-30 0.375 1,800,000 +64,000 0.06% 675,000
2014-10-31 2014-10-29 0.400 1,736,000 +40,000 0.06% 694,400
2014-10-30 2014-10-28 0.390 1,696,000 -16,000 0.06% 661,440
2014-10-29 2014-10-27 0.405 1,712,000 +992,000 0.06% 693,360
2014-10-28 2014-10-24 0.315 720,000 -400,000 0.02% 226,800
2014-10-24 2014-10-22 0.270 1,120,000 -400,000 0.04% 302,400
2014-10-23 2014-10-21 0.260 1,520,000 -200,000 0.05% 395,200
2014-10-21 2014-10-17 0.265 1,720,000 -320,000 0.06% 455,800
2014-10-03 2014-09-29 0.250 2,040,000 -376,000 0.07% 510,000
2014-08-20 2014-08-18 0.285 2,416,000 -240,000 0.08% 688,560
2014-07-17 2014-07-15 0.355 2,656,000 -80,000 0.09% 942,880
2014-07-15 2014-07-11 0.375 2,736,000 +80,000 0.10% 1,026,000
2014-06-27 2014-06-25 0.350 2,656,000 -40,000 0.09% 929,600
2014-06-23 2014-06-19 0.370 2,696,000 -96,000 0.10% 997,520
2014-06-18 2014-06-16 0.375 2,792,000 -40,000 0.10% 1,047,000
2014-06-12 2014-06-10 0.345 2,832,000 +96,000 0.10% 977,040
2014-06-11 2014-06-09 0.365 2,736,000 +120,000 0.10% 998,640
2014-06-10 2014-06-06 0.440 2,616,000 -80,000 0.09% 1,151,040
2014-06-04 2014-05-30 0.445 2,696,000 -448,000 0.10% 1,199,720
2014-06-03 2014-05-29 0.415 3,144,000 -184,000 0.11% 1,304,760
2014-05-30 2014-05-28 0.445 3,328,000 -88,000 0.12% 1,480,960
2014-05-29 2014-05-27 0.430 3,416,000 +480,000 0.12% 1,468,880
2014-05-23 2014-05-21 0.400 2,936,000 +40,000 0.10% 1,174,400
2014-05-21 2014-05-19 0.385 2,896,000 +240,000 0.10% 1,114,960
2014-04-10 2014-04-08 0.395 2,656,000 -32,000 0.09% 1,049,120
2014-04-09 2014-04-07 0.430 2,688,000 +32,000 0.10% 1,155,840
2014-04-08 2014-04-04 0.420 2,656,000 +40,000 0.09% 1,115,520
2014-03-26 2014-03-24 0.380 2,616,000 -1,200,000 0.09% 994,080
2014-03-25 2014-03-21 0.400 3,816,000 -16,000 0.14% 1,526,400
2014-03-24 2014-03-20 0.430 3,832,000 +2,192,000 0.14% 1,647,760
2014-03-19 2014-03-17 0.405 1,640,000 +360,000 0.06% 664,200
2014-03-18 2014-03-14 0.410 1,280,000 +520,000 0.05% 524,800
2014-03-17 2014-03-13 0.365 760,000 -24,000 0.03% 277,400
2014-03-04 2014-02-28 0.320 784,000 +24,000 0.03% 250,880
2014-01-15 2014-01-13 0.295 760,000 -96,000 0.03% 224,200
2013-11-22 2013-11-20 0.285 856,000 -56,000 0.03% 243,960
2013-10-24 2013-10-22 0.385 912,000 +56,000 0.04% 351,120
2013-09-16 2013-09-12 0.270 856,000 -600,000 0.03% 231,120
2013-09-03 2013-08-30 0.290 1,456,000 +600,000 0.06% 422,240
2013-08-30 2013-08-28 0.207 856,000 -200,000 0.03% 177,192
2013-08-28 2013-08-26 0.232 1,056,000 -224,000 0.04% 244,992
2013-08-27 2013-08-23 0.138 1,280,000 -96,000 0.05% 176,640
2013-07-29 2013-07-25 0.108 1,376,000 -800,000 0.06% 148,608
2013-07-22 2013-07-18 0.102 2,176,000 -24,000 0.09% 221,952
2013-04-19 2013-04-17 0.126 2,200,000 +120,000 0.09% 277,200
2013-02-14 2013-02-07 0.183 2,080,000 -16,000 0.08% 380,640
2013-01-15 2013-01-11 0.207 2,096,000 -224,000 0.09% 433,872
2013-01-14 2013-01-10 0.216 2,320,000 +96,000 0.09% 501,120
2013-01-11 2013-01-09 0.208 2,224,000 +200,000 0.09% 462,592
2013-01-09 2013-01-07 0.188 2,024,000 +200,000 0.08% 380,512
2012-09-14 2012-09-12 0.167 1,824,000 +96,000 0.07% 304,608
2012-07-11 2012-07-09 0.204 1,728,000 -400,000 0.07% 352,512
2012-06-04 2012-05-31 0.300 2,128,000 -248,000 0.08% 638,400
2012-05-30 2012-05-28 0.300 2,376,000 +48,000 0.09% 712,800
2012-05-25 2012-05-23 0.240 2,328,000 -80,000 0.09% 558,720
2012-05-24 2012-05-22 0.255 2,408,000 -24,000 0.09% 614,040
2012-05-22 2012-05-18 0.255 2,432,000 +80,000 0.09% 620,160
2012-05-21 2012-05-17 0.270 2,352,000 +104,000 0.09% 635,040
2012-05-18 2012-05-16 0.265 2,248,000 +120,000 0.09% 595,720
2012-05-14 2012-05-10 0.285 2,128,000 +376,000 0.08% 606,480
2012-04-10 2012-04-03 0.370 1,752,000 -32,000 0.07% 648,240
2012-04-05 2012-04-02 0.360 1,784,000 -200,000 0.07% 642,240
2012-03-30 2012-03-28 0.400 1,984,000 -296,000 0.08% 793,600
2012-03-23 2012-03-21 0.440 2,280,000 +96,000 0.09% 1,003,200
2012-03-22 2012-03-20 0.440 2,184,000 -200,000 0.08% 960,960
2012-03-20 2012-03-16 0.490 2,384,000 +104,000 0.09% 1,168,160
2012-03-16 2012-03-14 0.510 2,280,000 +296,000 0.09% 1,162,800
2012-03-15 2012-03-13 0.520 1,984,000 +80,000 0.08% 1,031,680
2012-03-13 2012-03-09 0.500 1,904,000 +120,000 0.07% 952,000
2012-03-09 2012-03-07 0.495 1,784,000 -600,000 0.07% 883,080
2012-03-08 2012-03-06 0.500 2,384,000 -688,000 0.09% 1,192,000
2012-03-07 2012-03-05 0.530 3,072,000 -72,000 0.12% 1,628,160
2012-03-06 2012-03-02 0.495 3,144,000 -24,000 0.12% 1,556,280
2012-02-29 2012-02-27 0.490 3,168,000 +64,000 0.12% 1,552,320
2012-02-22 2012-02-20 0.465 3,104,000 +208,000 0.12% 1,443,360
2012-02-21 2012-02-17 0.475 2,896,000 +96,000 0.11% 1,375,600
2012-02-17 2012-02-15 0.480 2,800,000 +192,000 0.11% 1,344,000
2012-02-16 2012-02-14 0.495 2,608,000 +208,000 0.10% 1,290,960
2012-02-15 2012-02-13 0.495 2,400,000 -112,000 0.09% 1,188,000
2012-02-14 2012-02-10 0.495 2,512,000 -336,000 0.10% 1,243,440
2012-02-13 2012-02-09 0.510 2,848,000 -88,000 0.11% 1,452,480
2012-02-10 2012-02-08 0.475 2,936,000 +328,000 0.11% 1,394,600
2012-02-09 2012-02-07 0.490 2,608,000 +600,000 0.10% 1,277,920
2012-02-08 2012-02-06 0.470 2,008,000 -96,000 0.08% 943,760
2011-12-06 2011-12-02 0.390 2,104,000 +120,000 0.08% 820,560
2011-11-01 2011-10-28 0.470 1,984,000 +80,000 0.08% 932,480
2011-10-31 2011-10-27 0.485 1,904,000 -96,000 0.08% 923,440
2011-09-27 2011-09-23 0.430 2,000,000 +104,000 0.08% 860,000
2011-09-05 2011-09-01 0.660 1,896,000 +64,000 0.08% 1,251,360
2011-08-23 2011-08-19 0.690 1,832,000 -48,000 0.07% 1,264,080
2011-08-04 2011-08-02 0.790 1,880,000 -48,000 0.08% 1,485,200
2011-08-03 2011-08-01 0.810 1,928,000 +48,000 0.08% 1,561,680
2011-08-02 2011-07-29 0.830 1,880,000 -1,600,000 0.08% 1,560,400
2011-08-01 2011-07-28 0.830 3,480,000 -744,000 0.14% 2,888,400
2011-07-29 2011-07-27 0.860 4,224,000 +160,000 0.17% 3,632,640
2011-07-28 2011-07-26 0.810 4,064,000 -208,000 0.17% 3,291,840
2011-07-27 2011-07-25 0.850 4,272,000 +48,000 0.17% 3,631,200
2011-07-26 2011-07-22 0.880 4,224,000 +200,000 0.17% 3,717,120
2011-07-25 2011-07-21 0.860 4,024,000 +200,000 0.16% 3,460,640
2011-07-21 2011-07-19 0.810 3,824,000 +128,000 0.16% 3,097,440
2011-07-20 2011-07-18 0.810 3,696,000 -48,000 0.15% 2,993,760
2011-07-19 2011-07-15 0.740 3,744,000 +16,000 0.15% 2,770,560
2011-07-14 2011-07-12 0.690 3,728,000 -80,000 0.15% 2,572,320
2011-07-08 2011-07-06 0.670 3,808,000 +8,000 0.16% 2,551,360
2011-07-06 2011-07-04 0.640 3,800,000 +72,000 0.15% 2,432,000
2011-07-05 2011-06-30 0.650 3,728,000 +24,000 0.15% 2,423,200
2011-07-04 2011-06-29 0.650 3,704,000 +280,000 0.15% 2,407,600
2011-06-30 2011-06-28 0.660 3,424,000 -24,000 0.14% 2,259,840
2011-06-29 2011-06-27 0.660 3,448,000 +72,000 0.14% 2,275,680
2011-06-28 2011-06-24 0.600 3,376,000 +200,000 0.14% 2,025,600
2011-06-27 2011-06-23 0.560 3,176,000 +312,000 0.13% 1,778,560
2011-06-24 2011-06-22 0.600 2,864,000 -160,000 0.12% 1,718,400
2011-06-23 2011-06-21 0.690 3,024,000 +40,000 0.12% 2,086,560
2011-06-22 2011-06-20 0.690 2,984,000 +48,000 0.12% 2,058,960
2011-06-21 2011-06-17 0.700 2,936,000 +8,000 0.12% 2,055,200
2011-06-20 2011-06-16 0.740 2,928,000 +48,000 0.12% 2,166,720
2011-06-15 2011-06-13 0.720 2,880,000 +32,000 0.12% 2,073,600
2011-06-14 2011-06-10 0.790 2,848,000 -32,000 0.12% 2,249,920
2011-06-13 2011-06-09 0.840 2,880,000 -120,000 0.12% 2,419,200
2011-06-09 2011-06-07 0.890 3,000,000 +96,000 0.13% 2,670,000
2011-06-08 2011-06-03 0.910 2,904,000 +48,000 0.13% 2,642,640
2011-06-07 2011-06-02 0.910 2,856,000 -104,000 0.12% 2,598,960
2011-06-03 2011-06-01 0.910 2,960,000 +56,000 0.13% 2,693,600
2011-06-02 2011-05-31 0.900 2,904,000 +96,000 0.13% 2,613,600
2011-05-31 2011-05-27 0.940 2,808,000 +56,000 0.12% 2,639,520
2011-05-30 2011-05-26 0.940 2,752,000 +48,000 0.12% 2,586,880
2011-05-17 2011-05-13 1.010 2,704,000 +96,000 0.12% 2,731,040
2011-05-12 2011-05-09 1.020 2,608,000 +48,000 0.11% 2,660,160
2011-05-11 2011-05-06 1.000 2,560,000 -728,000 0.11% 2,560,000
2011-05-09 2011-05-05 1.010 3,288,000 -144,000 0.14% 3,320,880
2011-05-06 2011-05-04 0.910 3,432,000 +56,000 0.15% 3,123,120
2011-05-04 2011-04-29 0.980 3,376,000 +120,000 0.15% 3,308,480
2011-04-29 2011-04-27 1.010 3,256,000 -120,000 0.14% 3,288,560
2011-04-28 2011-04-26 0.960 3,376,000 -152,000 0.15% 3,240,960
2011-04-26 2011-04-20 0.910 3,528,000 +40,000 0.15% 3,210,480
2011-04-21 2011-04-19 0.960 3,488,000 +272,000 0.15% 3,348,480
2011-04-20 2011-04-18 1.010 3,216,000 +144,000 0.14% 3,248,160
2011-04-19 2011-04-15 1.010 3,072,000 -400,000 0.13% 3,102,720
2011-04-15 2011-04-13 1.060 3,472,000 -136,000 0.15% 3,680,320
2011-04-14 2011-04-12 1.050 3,608,000 -24,000 0.16% 3,788,400
2011-04-13 2011-04-11 1.050 3,632,000 +200,000 0.16% 3,813,600
2011-04-12 2011-04-08 1.050 3,432,000 +24,000 0.15% 3,603,600
2011-04-07 2011-04-04 1.120 3,408,000 -224,000 0.15% 3,816,960
2011-04-06 2011-04-01 1.050 3,632,000 +32,000 0.16% 3,813,600
2011-04-04 2011-03-31 1.070 3,600,000 -40,000 0.16% 3,852,000
2011-04-01 2011-03-30 1.080 3,640,000 +80,000 0.16% 3,931,200
2011-03-30 2011-03-28 1.120 3,560,000 +960,000 0.15% 3,987,200
2011-03-25 2011-03-23 1.100 2,600,000 +16,000 0.11% 2,860,000
2011-03-23 2011-03-21 1.090 2,584,000 +40,000 0.11% 2,816,560
2011-03-22 2011-03-18 1.070 2,544,000 -32,000 0.11% 2,722,080
2011-03-21 2011-03-17 1.100 2,576,000 +40,000 0.11% 2,833,600
2011-03-18 2011-03-16 1.150 2,536,000 +16,000 0.11% 2,916,400
2011-03-17 2011-03-15 1.020 2,520,000 +96,000 0.11% 2,570,400
2011-03-16 2011-03-14 1.040 2,424,000 -176,000 0.10% 2,520,960
2011-03-15 2011-03-11 1.070 2,600,000 +48,000 0.11% 2,782,000
2011-03-14 2011-03-10 1.110 2,552,000 +24,000 0.11% 2,832,720
2011-03-10 2011-03-08 1.150 2,528,000 +168,000 0.11% 2,907,200
2011-03-08 2011-03-04 1.170 2,360,000 +40,000 0.10% 2,761,200
2011-03-07 2011-03-03 1.190 2,320,000 +56,000 0.10% 2,760,800
2011-03-04 2011-03-02 1.180 2,264,000 +24,000 0.10% 2,671,520
2011-03-03 2011-03-01 1.180 2,240,000 +96,000 0.10% 2,643,200
2011-03-02 2011-02-28 1.210 2,144,000 +104,000 0.09% 2,594,240
2011-03-01 2011-02-25 1.140 2,040,000 -16,000 0.09% 2,325,600
2011-02-28 2011-02-24 1.020 2,056,000 +48,000 0.09% 2,097,120
2011-02-25 2011-02-23 1.100 2,008,000 -88,000 0.09% 2,208,800
2011-02-24 2011-02-22 1.170 2,096,000 -32,000 0.09% 2,452,320
2011-02-23 2011-02-21 1.270 2,128,000 +824,000 0.09% 2,702,560
2011-02-22 2011-02-18 1.310 1,304,000 +24,000 0.06% 1,708,240
2011-02-21 2011-02-17 1.300 1,280,000 +280,000 0.06% 1,664,000
2011-02-18 2011-02-16 1.290 1,000,000 -104,000 0.04% 1,290,000
2011-02-16 2011-02-14 1.280 1,104,000 +16,000 0.05% 1,413,120
2011-02-15 2011-02-11 1.330 1,088,000 -104,000 0.05% 1,447,040
2011-02-11 2011-02-09 1.310 1,192,000 +104,000 0.05% 1,561,520
2011-02-10 2011-02-08 1.350 1,088,000 +40,000 0.05% 1,468,800
2011-02-09 2011-02-07 1.400 1,048,000 -792,000 0.05% 1,467,200
2011-01-26 2011-01-24 1.180 1,840,000 -112,000 0.08% 2,171,200
2011-01-24 2011-01-20 1.250 1,952,000 +24,000 0.09% 2,440,000
2011-01-21 2011-01-19 1.260 1,928,000 -48,000 0.08% 2,429,280
2011-01-20 2011-01-18 1.240 1,976,000 +144,000 0.09% 2,450,240
2011-01-19 2011-01-17 1.280 1,832,000 +552,000 0.08% 2,344,960
2011-01-18 2011-01-14 1.310 1,280,000 -224,000 0.06% 1,676,800
2011-01-17 2011-01-13 1.310 1,504,000 +744,000 0.07% 1,970,240
2011-01-14 2011-01-12 1.210 760,000 +104,000 0.03% 919,600
2011-01-13 2011-01-11 1.160 656,000 -104,000 0.03% 760,960
2011-01-12 2011-01-10 1.180 760,000 +56,000 0.03% 896,800
2011-01-11 2011-01-07 0.980 704,000 -280,000 0.03% 689,920
2011-01-10 2011-01-06 0.880 984,000 +296,000 0.04% 865,920
2011-01-07 2011-01-05 0.990 688,000 -200,000 0.03% 681,120
2011-01-06 2011-01-04 1.100 888,000 -112,000 0.04% 976,800
2011-01-05 2011-01-03 1.130 1,000,000 +336,000 0.05% 1,130,000
2011-01-04 2010-12-31 1.100 664,000 -608,000 0.03% 730,400
2011-01-03 2010-12-29 1.430 1,272,000 -376,000 0.06% 1,818,960
2010-12-30 2010-12-28 1.360 1,648,000 +40,000 0.08% 2,241,280
2010-12-29 2010-12-24 1.190 1,608,000 +80,000 0.08% 1,913,520
2010-12-23 2010-12-21 1.050 1,528,000 +48,000 0.07% 1,604,400
2010-12-22 2010-12-20 1.040 1,480,000 -192,000 0.07% 1,539,200
2010-12-20 2010-12-16 0.920 1,672,000 -136,000 0.08% 1,538,240
2010-12-16 2010-12-14 0.850 1,808,000 -104,000 0.09% 1,536,800
2010-12-15 2010-12-13 0.830 1,912,000 -200,000 0.09% 1,586,960
2010-12-14 2010-12-10 0.820 2,112,000 -96,000 0.10% 1,731,840
2010-12-13 2010-12-09 0.720 2,208,000 +104,000 0.11% 1,589,760
2010-12-10 2010-12-08 0.740 2,104,000 +400,000 0.10% 1,556,960
2010-12-07 2010-12-03 0.680 1,704,000 +552,000 0.09% 1,158,720
2010-12-03 2010-12-01 0.600 1,152,000 +48,000 0.06% 691,200
2010-12-02 2010-11-30 0.600 1,104,000 +184,000 0.06% 662,400
2010-12-01 2010-11-29 0.620 920,000 +16,000 0.05% 570,400
2010-11-22 2010-11-18 0.510 904,000 +96,000 0.05% 461,040
2010-11-15 2010-11-11 0.510 808,000 +304,000 0.04% 412,080
2010-11-11 2010-11-09 0.510 504,000 -16,000 0.03% 257,040
2010-11-10 2010-11-08 0.500 520,000 +16,000 0.03% 260,000
2010-11-09 2010-11-05 0.530 504,000 +96,000 0.03% 267,120
2010-10-28 2010-10-26 0.485 408,000 -32,000 0.02% 197,880
2010-10-27 2010-10-25 0.485 440,000 +32,000 0.02% 213,400
2010-10-22 2010-10-20 0.465 408,000 -32,000 0.02% 189,720
2010-10-21 2010-10-19 0.455 440,000 -120,000 0.03% 200,200
2010-10-20 2010-10-18 0.420 560,000 -32,000 0.03% 235,200
2010-10-18 2010-10-14 0.400 592,000 +32,000 0.03% 236,800
2010-09-24 2010-09-21 0.410 560,000 -96,000 0.03% 229,600
2010-09-13 2010-09-09 0.310 656,000 +32,000 0.04% 203,360
2010-09-09 2010-09-07 0.320 624,000 -256,000 0.04% 199,680
2010-09-03 2010-09-01 0.295 880,000 -24,000 0.05% 259,600
2010-08-30 2010-08-26 0.244 904,000 -32,000 0.05% 220,576
2010-08-25 2010-08-23 0.260 936,000 +40,000 0.05% 243,360
2010-08-09 2010-08-05 0.300 896,000 +240,000 0.05% 268,800
2010-07-20 2010-07-16 0.240 656,000 -80,000 0.04% 157,440
2010-05-19 2010-05-17 0.285 736,000 -56,000 0.04% 209,760
2010-05-17 2010-05-13 0.300 792,000 +56,000 0.05% 237,600
2010-05-11 2010-05-07 0.305 736,000 -56,000 0.04% 224,480
2010-05-10 2010-05-06 0.300 792,000 +56,000 0.05% 237,600
2010-04-29 2010-04-27 0.345 736,000 +96,000 0.04% 253,920
2010-04-28 2010-04-26 0.360 640,000 -96,000 0.04% 230,400
2010-04-22 2010-04-20 0.350 736,000 -40,000 0.04% 257,600
2010-04-20 2010-04-16 0.375 776,000 +288,000 0.05% 291,000
2010-04-14 2010-04-12 0.380 488,000 +120,000 0.03% 185,440
2010-04-07 2010-03-31 0.410 368,000 +40,000 0.02% 150,880
2010-03-29 2010-03-25 0.420 328,000 -64,000 0.02% 137,760
2010-03-26 2010-03-24 0.430 392,000 +64,000 0.02% 168,560
2010-03-19 2010-03-17 0.425 328,000 -64,000 0.02% 139,400
2010-03-18 2010-03-16 0.410 392,000 -80,000 0.02% 160,720
2010-03-17 2010-03-15 0.410 472,000 -40,000 0.03% 193,520
2010-03-16 2010-03-12 0.410 512,000 +96,000 0.03% 209,920
2010-03-15 2010-03-11 0.420 416,000 +200,000 0.02% 174,720
2010-03-11 2010-03-09 0.445 216,000 +96,000 0.01% 96,120
2010-03-05 2010-03-03 0.435 120,000 -40,000 0.01% 52,200
2010-03-04 2010-03-02 0.435 160,000 +40,000 0.01% 69,600
2010-03-03 2010-03-01 0.455 120,000 -160,000 0.01% 54,600
2010-03-02 2010-02-26 0.460 280,000 +192,000 0.02% 128,800
2010-02-25 2010-02-23 0.400 88,000 -80,000 0.01% 35,200
2010-02-04 2010-02-02 0.480 168,000 -232,000 0.01% 80,640
2010-01-28 2010-01-26 0.490 400,000 +32,000 0.02% 196,000
2010-01-27 2010-01-25 0.510 368,000 +8,000 0.02% 187,680
2010-01-26 2010-01-22 0.485 360,000 +48,000 0.02% 174,600
2010-01-22 2010-01-20 0.540 312,000 -400,000 0.02% 168,480
2010-01-21 2010-01-19 0.495 712,000 +120,000 0.04% 352,440
2010-01-19 2010-01-15 0.440 592,000 -40,000 0.04% 260,480
2010-01-18 2010-01-14 0.455 632,000 +40,000 0.04% 287,560
2010-01-07 2010-01-05 0.455 592,000 -88,000 0.04% 269,360
2009-12-15 2009-12-11 0.485 680,000 -120,000 0.04% 329,800
2009-12-14 2009-12-10 0.480 800,000 -40,000 0.05% 384,000
2009-12-11 2009-12-09 0.475 840,000 +40,000 0.05% 399,000
2009-12-10 2009-12-08 0.510 800,000 +112,000 0.05% 408,000
2009-12-09 2009-12-07 0.450 688,000 -80,000 0.04% 309,600
2009-12-08 2009-12-04 0.440 768,000 +104,000 0.05% 337,920
2009-12-07 2009-12-03 0.435 664,000 -40,000 0.04% 288,840
2009-12-04 2009-12-02 0.425 704,000 +80,000 0.04% 299,200
2009-12-01 2009-11-27 0.475 624,000 +72,000 0.04% 296,400
2009-11-30 2009-11-26 0.480 552,000 +296,000 0.03% 264,960
2009-11-27 2009-11-25 0.530 256,000 -24,000 0.02% 135,680
2009-11-26 2009-11-24 0.410 280,000 +96,000 0.02% 114,800
2009-11-24 2009-11-20 0.315 184,000 +184,000 0.01% 57,960
2009-11-23 2009-11-19 0.325 0 -44,000
2009-11-10 2009-11-06 162.200 44,000 -836,000 0.00% 7,136,800
2009-11-09 2009-11-05 165.000 880,000 +878,000 0.05% 145,200,000
2009-11-05 2009-11-03 175.000 2,000 +240 0.05% 350,000
2009-11-03 2009-10-30 183.200 1,760 -200 0.04% 322,432
2009-11-02 2009-10-29 186.400 1,960 -100 0.05% 365,344
2009-10-30 2009-10-28 189.400 2,060 +300 0.05% 390,164
2009-10-29 2009-10-27 194.200 1,760 -200 0.04% 341,792
2009-10-28 2009-10-23 195.800 1,960 +460 0.05% 383,768
2009-10-23 2009-10-21 195.000 1,500 -100 0.04% 292,500
2009-10-21 2009-10-19 189.800 1,600 -200 0.04% 303,680
2009-10-20 2009-10-16 186.800 1,800 +200 0.04% 336,240
2009-10-19 2009-10-15 193.600 1,600 -240 0.04% 309,760
2009-10-16 2009-10-14 202.800 1,840 +1,220 0.05% 373,152
2009-10-15 2009-10-13 201.600 620 +100 0.02% 124,992
2009-10-08 2009-10-06 217.200 520 +300 0.01% 112,944
2009-10-06 2009-10-02 216.000 220 -400 0.01% 47,520
2009-10-05 2009-09-30 203.600 620 +400 0.02% 126,232
2009-09-28 2009-09-24 233.600 220 -300 0.01% 51,392
2009-09-25 2009-09-23 233.200 520 +300 0.01% 121,264
2009-09-15 2009-09-11 204.000 220 -100 0.01% 44,880
2009-09-10 2009-09-08 221.200 320 -720 0.01% 70,784
2009-09-08 2009-09-04 223.600 1,040 -100 0.03% 232,544
2009-09-02 2009-08-31 172.800 1,140 -960 0.03% 196,992
2009-08-31 2009-08-27 153.600 2,100 -2,700 0.06% 322,560
2009-08-18 2009-08-14 103.000 4,800 +500 0.13% 494,400
2009-08-07 2009-08-05 100.000 4,300 +520 0.12% 430,000
2009-08-06 2009-08-04 101.600 3,780 -520 0.11% 384,048
2009-08-04 2009-07-31 82.400 4,300 -1,000 0.12% 354,320
2009-07-14 2009-07-10 81.600 5,300 +520 0.15% 432,480
2009-07-02 2009-06-29 85.600 4,780 +500 0.13% 409,168
2009-06-10 2009-06-08 94.000 4,280 +1,000 0.12% 402,320
2009-06-01 2009-05-27 89.800 3,280 -240 0.09% 294,544
2009-05-14 2009-05-12 83.200 3,520 +240 0.10% 292,864
2009-05-05 2009-04-30 79.200 3,280 -100 0.09% 259,776
2009-04-16 2009-04-14 85.223 3,380 +49 0.09% 288,055
2008-07-16 2008-07-14 226.856 3,331 -29,984 0.10% 755,658
2008-07-02 2008-06-27 2.232 33,315 +29,984 0.95% 74,360
2008-06-30 2008-06-26 2.333 3,331 -329,817 0.10% 7,773
2008-06-10 2008-06-05 2.577 333,148 -9,857 0.10% 858,519
2008-06-05 2008-06-03 2.536 343,005 +3,943 0.10% 870,001
2008-06-02 2008-05-29 2.638 339,062 +5,914 0.10% 894,399
2008-05-08 2008-05-06 2.457 333,148 +5,744 0.10% 818,552
2008-04-30 2008-04-28 2.354 327,404 -23,248 0.10% 770,639
2008-02-25 2008-02-21 2.436 350,652 +3,875 0.10% 854,320
2008-02-21 2008-02-19 2.519 346,777 -19,373 0.10% 873,519
2008-02-19 2008-02-15 2.416 366,150 -7,750 0.11% 884,519
2008-01-18 2008-01-16 2.602 373,900 -7,749 0.11% 972,721
2008-01-14 2008-01-10 2.891 381,649 -19,373 0.11% 1,103,200
2007-12-28 2007-12-24 2.973 401,022 -5,812 0.12% 1,192,320
2007-12-27 2007-12-20 2.973 406,834 +9,687 0.12% 1,209,600
2007-12-21 2007-12-19 2.973 397,147 -9,687 0.12% 1,180,799
2007-12-20 2007-12-18 2.973 406,834 -44,558 0.12% 1,209,600
2007-12-19 2007-12-17 2.849 451,392 +5,812 0.13% 1,286,160
2007-12-18 2007-12-14 2.953 445,580 +9,687 0.13% 1,315,600
2007-12-17 2007-12-13 2.829 435,893 -7,750 0.13% 1,232,999
2007-12-10 2007-12-06 2.829 443,643 -48,432 0.13% 1,254,921
2007-12-06 2007-12-04 2.953 492,075 -9,687 0.14% 1,452,879
2007-12-05 2007-12-03 2.911 501,762 -29,059 0.15% 1,460,761
2007-12-03 2007-11-29 2.849 530,821 -193,731 0.15% 1,512,479
2007-11-30 2007-11-28 2.684 724,552 +184,044 0.21% 1,944,801
2007-11-27 2007-11-23 2.478 540,508 -13,561 0.16% 1,339,200
2007-11-23 2007-11-21 2.540 554,069 -106,552 0.16% 1,407,120
2007-11-22 2007-11-20 2.436 660,621 +32,934 0.19% 1,609,521
2007-11-13 2007-11-09 2.312 627,687 -32,934 0.18% 1,451,521
2007-11-09 2007-11-07 2.333 660,621 -1,937 0.19% 1,541,321
2007-11-05 2007-11-01 2.478 662,558 -9,687 0.19% 1,641,600
2007-10-31 2007-10-29 2.540 672,245 -5,811 0.20% 1,707,241
2007-10-30 2007-10-26 2.457 678,056 +9,686 0.20% 1,665,999
2007-10-23 2007-10-18 2.312 668,370 -29,059 0.19% 1,545,600
2007-10-22 2007-10-17 2.312 697,429 +29,059 0.20% 1,612,799
2007-10-18 2007-10-16 2.251 668,370 -11,624 0.19% 1,504,200
2007-10-16 2007-10-12 2.436 679,994 -48,432 0.20% 1,656,721
2007-10-12 2007-10-10 2.519 728,426 -29,060 0.21% 1,834,879
2007-10-08 2007-10-04 2.436 757,486 -19,373 0.22% 1,845,520
2007-10-05 2007-10-03 2.581 776,859 +9,687 0.23% 2,005,000
2007-10-04 2007-10-02 2.684 767,172 -5,812 0.22% 2,059,199
2007-10-02 2007-09-27 2.684 772,984 -13,561 0.22% 2,074,799
2007-09-27 2007-09-24 2.767 786,545 -19,373 0.23% 2,176,159
2007-09-25 2007-09-21 2.622 805,918 +110,426 0.23% 2,113,279
2007-09-20 2007-09-18 2.705 695,492 -58,119 0.20% 1,881,160
2007-09-19 2007-09-17 2.663 753,611 -98,803 0.22% 2,007,239
2007-09-18 2007-09-14 2.725 852,414 -38,746 0.25% 2,323,201
2007-09-17 2007-09-13 2.829 891,160 +9,687 0.26% 2,520,800
2007-09-14 2007-09-12 2.663 881,473 -375,837 0.26% 2,347,799
2007-09-13 2007-09-11 2.622 1,257,310 -470,765 0.37% 3,296,919
2007-09-12 2007-09-10 2.746 1,728,075 -321,593 0.50% 4,745,439
2007-09-11 2007-09-07 2.519 2,049,668 +48,433 0.60% 5,163,041
2007-09-05 2007-09-03 2.478 2,001,235 +122,050 0.58% 4,958,400
2007-09-04 2007-08-31 2.395 1,879,185 +96,865 0.55% 4,500,800
2007-09-03 2007-08-30 2.416 1,782,320 +125,925 0.52% 4,305,601
2007-08-30 2007-08-28 2.560 1,656,395 -48,433 0.48% 4,240,800
2007-08-29 2007-08-27 2.602 1,704,828 -153,047 0.50% 4,435,201
2007-08-28 2007-08-24 2.416 1,857,875 +13,562 0.54% 4,488,121
2007-08-27 2007-08-23 2.312 1,844,313 -38,747 0.54% 4,264,959
2007-08-24 2007-08-22 2.147 1,883,060 +38,747 0.55% 4,043,521
2007-08-23 2007-08-21 2.168 1,844,313 +185,981 0.54% 3,998,399
2007-08-22 2007-08-20 2.168 1,658,332 +50,370 0.48% 3,595,199
2007-08-21 2007-08-17 1.982 1,607,962 -100,740 0.47% 3,187,199
2007-08-20 2007-08-16 2.271 1,708,702 +9,686 0.50% 3,880,800
2007-08-17 2007-08-15 2.457 1,699,016 +13,561 0.49% 4,174,521
2007-08-15 2007-08-13 2.643 1,685,455 -19,373 0.49% 4,454,401
2007-08-13 2007-08-09 2.767 1,704,828 +308,032 0.50% 4,716,801
2007-08-10 2007-08-08 2.725 1,396,796 +120,113 0.41% 3,806,879
2007-08-09 2007-08-07 2.540 1,276,683 +23,247 0.37% 3,242,279
2007-08-08 2007-08-06 2.684 1,253,436 -15,498 0.36% 3,364,401
2007-08-07 2007-08-03 2.849 1,268,934 +17,436 0.37% 3,615,600
2007-08-06 2007-08-02 2.849 1,251,498 +73,617 0.36% 3,565,919
2007-08-03 2007-08-01 3.014 1,177,881 +127,862 0.34% 3,550,720
2007-08-02 2007-07-31 3.262 1,050,019 -9,686 0.31% 3,425,441
2007-08-01 2007-07-30 3.366 1,059,705 +292,533 0.31% 3,566,439
2007-07-31 2007-07-27 3.097 767,172 -38,746 0.22% 2,375,999
2007-07-30 2007-07-26 3.262 805,918 -71,681 0.23% 2,629,118
2007-07-27 2007-07-25 3.159 877,599 +27,123 0.26% 2,772,361
2007-07-26 2007-07-24 3.138 850,476 -85,242 0.25% 2,669,118
2007-07-25 2007-07-23 2.705 935,718 +63,931 0.27% 2,530,920
2007-07-24 2007-07-20 2.602 871,787 -38,746 0.25% 2,268,000
2007-07-23 2007-07-19 2.622 910,533 +54,245 0.26% 2,387,600
2007-07-20 2007-07-18 2.663 856,288 -203,417 0.25% 2,280,719
2007-07-19 2007-07-17 2.725 1,059,705 -11,624 0.31% 2,888,159
2007-07-18 2007-07-16 2.684 1,071,329 +9,686 0.31% 2,875,600
2007-07-17 2007-07-13 2.602 1,061,643 -19,373 0.31% 2,761,921
2007-07-10 2007-07-06 2.602 1,081,016 -15,498 0.31% 2,812,321
2007-07-09 2007-07-05 2.663 1,096,514 -19,373 0.32% 2,920,560
2007-07-06 2007-07-04 2.684 1,115,887 -25,185 0.32% 2,995,200
2007-07-05 2007-07-03 2.746 1,141,072 +23,248 0.33% 3,133,480
2007-07-04 2007-06-29 2.560 1,117,824 -9,687 0.33% 2,861,919
2007-07-03 2007-06-28 2.478 1,127,511 +19,373 0.33% 2,793,600
2007-06-28 2007-06-26 2.540 1,108,138 -54,244 0.32% 2,814,240
2007-06-27 2007-06-25 2.581 1,162,382 +21,310 0.34% 2,999,999
2007-06-26 2007-06-22 2.684 1,141,072 0.33% 3,062,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top