History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -792,000
2021-01-08 2021-01-06 0.039 792,000 -480,000 0.01% 30,888
2021-01-06 2021-01-04 0.040 1,272,000 +480,000 0.02% 50,880
2020-12-09 2020-12-07 0.041 792,000 -400,000 0.01% 32,472
2020-12-04 2020-12-02 0.042 1,192,000 +400,000 0.02% 50,064
2020-12-03 2020-12-01 0.044 792,000 -80,000 0.01% 34,848
2020-12-01 2020-11-27 0.054 872,000 +120,000 0.02% 47,088
2020-11-19 2020-11-17 0.028 752,000 -480,000 0.01% 21,056
2020-11-16 2020-11-12 0.032 1,232,000 +480,000 0.02% 39,424
2020-11-12 2020-11-10 0.031 752,000 -320,000 0.01% 23,312
2020-11-11 2020-11-09 0.035 1,072,000 +320,000 0.02% 37,520
2020-10-28 2020-10-23 0.083 752,000 -240,000 0.01% 62,416
2020-10-19 2020-10-15 0.094 992,000 +240,000 0.02% 93,248
2020-09-04 2020-09-02 0.102 752,000 -320,000 0.01% 76,704
2020-09-01 2020-08-28 0.107 1,072,000 +320,000 0.02% 114,704
2020-08-24 2020-08-20 0.106 752,000 -240,000 0.01% 79,712
2020-08-17 2020-08-13 0.116 992,000 +240,000 0.02% 115,072
2020-08-14 2020-08-12 0.123 752,000 -240,000 0.01% 92,496
2020-08-13 2020-08-11 0.114 992,000 +240,000 0.02% 113,088
2020-07-23 2020-07-21 0.127 752,000 -200,000 0.01% 95,504
2020-07-17 2020-07-15 0.136 952,000 +200,000 0.02% 129,472
2020-07-10 2020-07-08 0.140 752,000 -200,000 0.01% 105,280
2020-07-07 2020-07-03 0.143 952,000 +200,000 0.02% 136,136
2020-06-11 2020-06-09 0.150 752,000 -200,000 0.01% 112,800
2020-06-09 2020-06-05 0.150 952,000 +200,000 0.02% 142,800
2020-06-02 2020-05-29 0.154 752,000 -200,000 0.01% 115,808
2020-05-28 2020-05-26 0.158 952,000 +200,000 0.02% 150,416
2020-04-29 2020-04-27 0.175 752,000 -240,000 0.01% 131,600
2020-04-20 2020-04-16 0.184 992,000 +240,000 0.02% 182,528
2020-04-17 2020-04-15 0.190 752,000 -480,000 0.01% 142,880
2020-04-14 2020-04-08 0.184 1,232,000 +384,000 0.02% 226,688
2020-04-08 2020-04-06 0.198 848,000 +96,000 0.02% 167,904
2020-03-10 2020-03-06 0.152 752,000 -240,000 0.01% 114,304
2020-03-04 2020-03-02 0.147 992,000 +240,000 0.02% 145,824
2020-02-28 2020-02-26 0.139 752,000 -320,000 0.01% 104,528
2020-02-24 2020-02-20 0.141 1,072,000 +320,000 0.02% 151,152
2020-02-13 2020-02-11 0.143 752,000 -400,000 0.01% 107,536
2020-02-10 2020-02-06 0.147 1,152,000 +160,000 0.02% 169,344
2020-02-06 2020-02-04 0.162 992,000 +240,000 0.02% 160,704
2020-02-04 2020-01-31 0.137 752,000 -160,000 0.01% 103,024
2020-01-30 2020-01-24 0.181 912,000 -80,000 0.02% 165,072
2020-01-21 2020-01-17 0.165 992,000 +240,000 0.02% 163,680
2020-01-16 2020-01-14 0.169 752,000 -240,000 0.01% 127,088
2020-01-14 2020-01-10 0.163 992,000 +240,000 0.02% 161,696
2020-01-10 2020-01-08 0.167 752,000 -160,000 0.01% 125,584
2020-01-09 2020-01-07 0.171 912,000 +160,000 0.02% 155,952
2020-01-08 2020-01-06 0.173 752,000 -240,000 0.01% 130,096
2020-01-07 2020-01-03 0.159 992,000 +240,000 0.02% 157,728
2020-01-03 2019-12-31 0.150 752,000 -120,000 0.01% 112,800
2019-12-04 2019-12-02 0.180 872,000 +64,000 0.02% 156,960
2019-11-28 2019-11-26 0.173 808,000 +56,000 0.01% 139,784
2019-11-20 2019-11-18 0.162 752,000 -160,000 0.01% 121,824
2019-11-04 2019-10-31 0.203 912,000 -40,000 0.02% 185,136
2019-10-24 2019-10-22 0.203 952,000 +40,000 0.02% 193,256
2019-10-11 2019-10-09 0.250 912,000 +80,000 0.02% 228,000
2019-09-16 2019-09-12 0.240 832,000 -80,000 0.01% 199,680
2019-09-12 2019-09-10 0.246 912,000 +40,000 0.02% 224,352
2019-09-06 2019-09-04 0.247 872,000 -80,000 0.02% 215,384
2019-09-05 2019-09-03 0.198 952,000 -200,000 0.02% 188,496
2019-09-03 2019-08-30 0.141 1,152,000 +200,000 0.02% 162,432
2019-07-29 2019-07-25 0.180 952,000 -200,000 0.02% 171,360
2019-07-09 2019-07-05 0.205 1,152,000 +80,000 0.02% 236,160
2019-07-03 2019-06-28 0.210 1,072,000 -24,000 0.02% 225,120
2019-07-02 2019-06-27 0.220 1,096,000 +160,000 0.02% 241,120
2019-06-28 2019-06-26 0.191 936,000 +40,000 0.02% 178,776
2019-06-12 2019-06-10 0.360 896,000 -136,000 0.02% 322,560
2019-06-04 2019-05-31 0.380 1,032,000 +120,000 0.02% 392,160
2019-05-30 2019-05-28 0.330 912,000 -200,000 0.02% 300,960
2019-05-24 2019-05-22 0.350 1,112,000 +200,000 0.02% 389,200
2019-05-10 2019-05-08 0.345 912,000 -280,000 0.02% 314,640
2019-05-06 2019-05-02 0.335 1,192,000 -40,000 0.02% 399,320
2019-05-03 2019-04-30 0.350 1,232,000 -120,000 0.02% 431,200
2019-05-02 2019-04-29 0.300 1,352,000 -80,000 0.02% 405,600
2019-04-30 2019-04-26 0.310 1,432,000 +200,000 0.03% 443,920
2019-04-29 2019-04-25 0.335 1,232,000 -104,000 0.02% 412,720
2019-04-26 2019-04-24 0.360 1,336,000 +72,000 0.02% 480,960
2019-04-25 2019-04-23 0.380 1,264,000 -96,000 0.02% 480,320
2019-04-24 2019-04-18 0.390 1,360,000 +208,000 0.02% 530,400
2019-04-23 2019-04-17 0.400 1,152,000 +40,000 0.02% 460,800
2019-04-03 2019-04-01 0.405 1,112,000 -40,000 0.02% 450,360
2019-04-02 2019-03-29 0.405 1,152,000 +40,000 0.02% 466,560
2019-03-27 2019-03-25 0.490 1,112,000 -960,000 0.02% 544,880
2019-03-25 2019-03-21 0.495 2,072,000 +1,280,000 0.04% 1,025,640
2019-03-21 2019-03-19 0.560 792,000 -40,000 0.01% 443,520
2019-03-20 2019-03-18 0.520 832,000 +40,000 0.01% 432,640
2019-03-18 2019-03-14 0.540 792,000 +200,000 0.01% 427,680
2019-03-15 2019-03-13 0.530 592,000 -1,496,000 0.01% 313,760
2019-03-14 2019-03-12 0.485 2,088,000 +992,000 0.04% 1,012,680
2019-03-13 2019-03-11 0.385 1,096,000 +200,000 0.02% 421,960
2019-03-12 2019-03-08 0.495 896,000 +464,000 0.02% 443,520
2019-03-11 2019-03-07 0.880 432,000 -168,000 0.01% 380,160
2019-03-08 2019-03-06 0.910 600,000 +176,000 0.01% 546,000
2019-03-07 2019-03-05 0.900 424,000 -480,000 0.01% 381,600
2019-03-06 2019-03-04 0.760 904,000 +80,000 0.02% 687,040
2019-02-27 2019-02-25 0.770 824,000 -16,000 0.01% 634,480
2019-02-21 2019-02-19 0.800 840,000 +40,000 0.01% 672,000
2019-02-14 2019-02-12 0.790 800,000 -40,000 0.01% 632,000
2019-02-11 2019-02-04 0.730 840,000 -72,000 0.01% 613,200
2019-02-08 2019-01-31 0.770 912,000 +40,000 0.02% 702,240
2019-01-18 2019-01-16 0.680 872,000 -40,000 0.02% 592,960
2019-01-17 2019-01-15 0.690 912,000 -40,000 0.02% 629,280
2019-01-04 2019-01-02 0.630 952,000 +96,000 0.02% 599,760
2019-01-02 2018-12-27 0.940 856,000 -16,000 0.02% 804,640
2018-12-28 2018-12-24 0.880 872,000 -200,000 0.02% 767,360
2018-12-21 2018-12-19 0.920 1,072,000 +80,000 0.02% 986,240
2018-12-19 2018-12-17 1.020 992,000 +120,000 0.02% 1,011,840
2018-12-18 2018-12-14 1.050 872,000 +80,000 0.02% 915,600
2018-12-13 2018-12-11 0.840 792,000 +80,000 0.01% 665,280
2018-12-10 2018-12-06 0.830 712,000 +120,000 0.01% 590,960
2018-12-07 2018-12-05 0.840 592,000 +16,000 0.01% 497,280
2018-12-06 2018-12-04 0.760 576,000 -24,000 0.01% 437,760
2018-12-03 2018-11-29 0.560 600,000 -40,000 0.01% 336,000
2018-11-30 2018-11-28 0.470 640,000 -64,000 0.01% 300,800
2018-11-29 2018-11-27 0.530 704,000 -32,000 0.01% 373,120
2018-11-28 2018-11-26 0.395 736,000 +32,000 0.02% 290,720
2018-11-26 2018-11-22 0.340 704,000 -80,000 0.01% 239,360
2018-11-23 2018-11-21 0.310 784,000 -120,000 0.02% 243,040
2018-11-22 2018-11-20 0.310 904,000 -80,000 0.02% 280,240
2018-11-21 2018-11-19 0.300 984,000 -120,000 0.02% 295,200
2018-11-19 2018-11-15 0.275 1,104,000 -120,000 0.02% 303,600
2018-11-15 2018-11-13 0.280 1,224,000 -136,000 0.03% 342,720
2018-11-13 2018-11-09 0.330 1,360,000 -936,000 0.03% 448,800
2018-03-12 2018-03-08 0.109 2,296,000 -48,000 0.05% 250,264
2017-12-19 2017-12-15 0.118 2,344,000 -152,000 0.05% 276,592
2017-10-09 2017-10-04 0.127 2,496,000 +32,000 0.05% 316,992
2017-10-04 2017-09-29 0.120 2,464,000 -8,000 0.05% 295,680
2017-06-08 2017-06-06 0.128 2,472,000 -16,000 0.05% 316,416
2017-05-19 2017-05-17 0.144 2,488,000 -200,000 0.05% 358,272
2017-05-18 2017-05-16 0.136 2,688,000 -200,000 0.06% 365,568
2017-05-10 2017-05-08 0.127 2,888,000 -400,000 0.06% 366,776
2017-05-05 2017-05-02 0.124 3,288,000 -488,000 0.07% 407,712
2017-03-09 2017-03-07 0.147 3,776,000 -80,000 0.08% 555,072
2017-02-27 2017-02-23 0.149 3,856,000 +200,000 0.08% 574,544
2017-02-15 2017-02-13 0.156 3,656,000 -200,000 0.08% 570,336
2017-02-14 2017-02-10 0.150 3,856,000 -80,000 0.08% 578,400
2017-02-03 2017-02-01 0.146 3,936,000 -200,000 0.08% 574,656
2017-01-19 2017-01-17 0.131 4,136,000 -80,000 0.09% 541,816
2016-12-21 2016-12-19 0.141 4,216,000 -96,000 0.09% 594,456
2016-12-14 2016-12-12 0.146 4,312,000 +400,000 0.11% 629,552
2016-12-13 2016-12-09 0.165 3,912,000 -200,000 0.10% 645,480
2016-12-12 2016-12-08 0.170 4,112,000 +80,000 0.10% 699,040
2016-12-09 2016-12-07 0.162 4,032,000 -48,000 0.10% 653,184
2016-12-02 2016-11-30 0.129 4,080,000 -200,000 0.10% 526,320
2016-11-16 2016-11-14 0.123 4,280,000 +136,000 0.11% 526,440
2016-11-15 2016-11-11 0.127 4,144,000 +336,000 0.10% 526,288
2016-10-20 2016-10-18 0.160 3,808,000 +24,000 0.10% 609,280
2016-09-02 2016-08-31 0.166 3,784,000 +504,000 0.10% 628,144
2016-08-30 2016-08-26 0.147 3,280,000 +120,000 0.08% 482,160
2016-08-29 2016-08-25 0.152 3,160,000 +96,000 0.08% 480,320
2016-08-22 2016-08-18 0.163 3,064,000 +112,000 0.08% 499,432
2016-08-15 2016-08-11 0.170 2,952,000 +40,000 0.07% 501,840
2016-08-03 2016-07-29 0.168 2,912,000 +128,000 0.07% 489,216
2016-08-01 2016-07-28 0.170 2,784,000 +160,000 0.07% 473,280
2016-07-26 2016-07-22 0.173 2,624,000 +104,000 0.07% 453,952
2016-07-20 2016-07-18 0.168 2,520,000 +232,000 0.06% 423,360
2016-07-18 2016-07-14 0.180 2,288,000 +8,000 0.06% 411,840
2016-07-15 2016-07-13 0.177 2,280,000 +264,000 0.06% 403,560
2016-07-14 2016-07-12 0.183 2,016,000 +16,000 0.05% 368,928
2016-07-13 2016-07-11 0.187 2,000,000 +200,000 0.05% 374,000
2016-07-12 2016-07-08 0.184 1,800,000 +464,000 0.05% 331,200
2016-06-27 2016-06-23 0.156 1,336,000 +48,000 0.03% 208,416
2016-04-18 2016-04-14 0.209 1,288,000 +8,000 0.03% 269,192
2015-09-16 2015-09-14 0.290 1,280,000 +16,000 0.03% 371,200
2015-07-16 2015-07-14 0.425 1,264,000 -24,000 0.03% 537,200
2015-07-13 2015-07-09 0.360 1,288,000 +24,000 0.03% 463,680
2015-07-07 2015-07-03 0.480 1,264,000 +24,000 0.03% 606,720
2015-06-16 2015-06-12 0.710 1,240,000 +368,000 0.03% 880,400
2015-06-12 2015-06-10 0.680 872,000 -376,000 0.02% 592,960
2015-05-28 2015-05-26 0.530 1,248,000 -80,000 0.04% 661,440
2015-05-18 2015-05-14 0.530 1,328,000 -24,000 0.04% 703,840
2015-05-14 2015-05-12 0.490 1,352,000 +80,000 0.04% 662,480
2015-05-07 2015-05-05 0.445 1,272,000 +80,000 0.04% 566,040
2015-05-05 2015-04-30 0.445 1,192,000 -96,000 0.04% 530,440
2015-04-30 2015-04-28 0.445 1,288,000 +96,000 0.04% 573,160
2015-04-28 2015-04-24 0.460 1,192,000 -104,000 0.04% 548,320
2015-04-17 2015-04-15 0.480 1,296,000 -80,000 0.04% 622,080
2015-04-15 2015-04-13 0.435 1,376,000 -64,000 0.04% 598,560
2015-04-14 2015-04-10 0.365 1,440,000 -64,000 0.04% 525,600
2015-04-08 2015-04-01 0.330 1,504,000 -96,000 0.04% 496,320
2015-03-27 2015-03-25 0.330 1,600,000 -48,000 0.05% 528,000
2015-03-26 2015-03-24 0.315 1,648,000 +48,000 0.05% 519,120
2015-02-13 2015-02-11 0.280 1,600,000 +32,000 0.05% 448,000
2015-01-28 2015-01-26 0.315 1,568,000 +24,000 0.05% 493,920
2015-01-20 2015-01-16 0.305 1,544,000 +96,000 0.05% 470,920
2015-01-14 2015-01-12 0.320 1,448,000 +96,000 0.04% 463,360
2015-01-07 2015-01-05 0.340 1,352,000 +112,000 0.04% 459,680
2015-01-06 2015-01-02 0.335 1,240,000 +184,000 0.04% 415,400
2015-01-02 2014-12-29 0.370 1,056,000 +24,000 0.03% 390,720
2014-11-24 2014-11-20 0.375 1,032,000 +72,000 0.03% 387,000
2014-11-10 2014-11-06 0.390 960,000 +200,000 0.03% 374,400
2014-10-29 2014-10-27 0.405 760,000 -320,000 0.02% 307,800
2014-08-20 2014-08-18 0.285 1,080,000 +40,000 0.04% 307,800
2014-08-15 2014-08-13 0.290 1,040,000 +104,000 0.03% 301,600
2014-07-30 2014-07-28 0.340 936,000 +104,000 0.03% 318,240
2014-07-28 2014-07-24 0.335 832,000 +96,000 0.03% 278,720
2014-06-04 2014-05-30 0.445 736,000 -8,000 0.03% 327,520
2014-04-04 2014-04-02 0.400 744,000 -120,000 0.03% 297,600
2014-03-28 2014-03-26 0.425 864,000 -80,000 0.03% 367,200
2014-03-27 2014-03-25 0.375 944,000 -80,000 0.03% 354,000
2014-03-18 2014-03-14 0.410 1,024,000 -24,000 0.04% 419,840
2014-03-11 2014-03-07 0.300 1,048,000 +80,000 0.04% 314,400
2014-03-05 2014-03-03 0.320 968,000 +8,000 0.03% 309,760
2014-03-04 2014-02-28 0.320 960,000 -8,000 0.03% 307,200
2013-12-06 2013-12-04 0.300 968,000 +48,000 0.03% 290,400
2013-10-24 2013-10-22 0.385 920,000 -120,000 0.04% 354,200
2013-10-23 2013-10-21 0.280 1,040,000 +16,000 0.04% 291,200
2013-09-04 2013-09-02 0.260 1,024,000 +104,000 0.04% 266,240
2013-09-03 2013-08-30 0.290 920,000 -296,000 0.04% 266,800
2013-09-02 2013-08-29 0.295 1,216,000 -200,000 0.05% 358,720
2013-08-28 2013-08-26 0.232 1,416,000 -200,000 0.06% 328,512
2013-07-09 2013-07-05 0.115 1,616,000 -192,000 0.07% 185,840
2013-05-09 2013-05-07 0.138 1,808,000 +288,000 0.07% 249,504
2013-02-07 2013-02-05 0.184 1,520,000 +104,000 0.06% 279,680
2013-01-11 2013-01-09 0.208 1,416,000 -224,000 0.06% 294,528
2013-01-03 2012-12-31 0.180 1,640,000 +248,000 0.07% 295,200
2012-12-28 2012-12-24 0.189 1,392,000 -304,000 0.06% 263,088
2012-12-27 2012-12-20 0.169 1,696,000 +104,000 0.07% 286,624
2012-09-18 2012-09-14 0.177 1,592,000 -56,000 0.06% 281,784
2012-08-10 2012-08-08 0.190 1,648,000 -96,000 0.07% 313,120
2012-06-06 2012-06-04 0.270 1,744,000 +96,000 0.07% 470,880
2012-05-28 2012-05-24 0.235 1,648,000 +96,000 0.06% 387,280
2012-05-25 2012-05-23 0.240 1,552,000 +336,000 0.06% 372,480
2012-03-08 2012-03-06 0.500 1,216,000 +48,000 0.05% 608,000
2012-03-07 2012-03-05 0.530 1,168,000 -16,000 0.05% 619,040
2012-03-02 2012-02-29 0.480 1,184,000 +16,000 0.05% 568,320
2012-02-24 2012-02-22 0.450 1,168,000 +64,000 0.05% 525,600
2012-02-22 2012-02-20 0.465 1,104,000 +64,000 0.04% 513,360
2012-02-10 2012-02-08 0.475 1,040,000 +96,000 0.04% 494,000
2012-02-09 2012-02-07 0.490 944,000 +80,000 0.04% 462,560
2011-12-21 2011-12-19 0.345 864,000 +80,000 0.03% 298,080
2011-12-19 2011-12-15 0.335 784,000 +96,000 0.03% 262,640
2011-09-01 2011-08-30 0.640 688,000 -24,000 0.03% 440,320
2011-08-31 2011-08-29 0.640 712,000 +24,000 0.03% 455,680
2011-06-20 2011-06-16 0.740 688,000 -8,000 0.03% 509,120
2011-06-13 2011-06-09 0.840 696,000 -48,000 0.03% 584,640
2011-05-26 2011-05-24 0.980 744,000 -48,000 0.03% 729,120
2011-05-13 2011-05-11 1.040 792,000 +16,000 0.03% 823,680
2011-05-03 2011-04-28 0.990 776,000 +104,000 0.03% 768,240
2011-04-28 2011-04-26 0.960 672,000 -8,000 0.03% 645,120
2011-04-27 2011-04-21 0.930 680,000 +8,000 0.03% 632,400
2011-04-21 2011-04-19 0.960 672,000 +80,000 0.03% 645,120
2011-04-19 2011-04-15 1.010 592,000 +96,000 0.03% 597,920
2011-03-31 2011-03-29 1.070 496,000 -16,000 0.02% 530,720
2011-03-24 2011-03-22 1.080 512,000 +80,000 0.02% 552,960
2011-03-21 2011-03-17 1.100 432,000 -24,000 0.02% 475,200
2011-03-18 2011-03-16 1.150 456,000 -80,000 0.02% 524,400
2011-03-16 2011-03-14 1.040 536,000 +64,000 0.02% 557,440
2011-03-15 2011-03-11 1.070 472,000 -16,000 0.02% 505,040
2011-03-10 2011-03-08 1.150 488,000 +32,000 0.02% 561,200
2011-03-04 2011-03-02 1.180 456,000 +88,000 0.02% 538,080
2011-03-01 2011-02-25 1.140 368,000 -8,000 0.02% 419,520
2011-02-25 2011-02-23 1.100 376,000 +8,000 0.02% 413,600
2011-02-17 2011-02-15 1.300 368,000 -16,000 0.02% 478,400
2011-02-07 2011-01-31 1.320 384,000 -40,000 0.02% 506,880
2011-01-31 2011-01-27 1.220 424,000 -16,000 0.02% 517,280
2011-01-26 2011-01-24 1.180 440,000 -24,000 0.02% 519,200
2011-01-19 2011-01-17 1.280 464,000 +80,000 0.02% 593,920
2011-01-18 2011-01-14 1.310 384,000 +24,000 0.02% 503,040
2011-01-17 2011-01-13 1.310 360,000 -64,000 0.02% 471,600
2011-01-12 2011-01-10 1.180 424,000 +392,000 0.02% 500,320
2011-01-11 2011-01-07 0.980 32,000 -24,000 0.00% 31,360
2011-01-10 2011-01-06 0.880 56,000 -8,000 0.00% 49,280
2011-01-07 2011-01-05 0.990 64,000 +24,000 0.00% 63,360
2011-01-06 2011-01-04 1.100 40,000 +16,000 0.00% 44,000
2011-01-03 2010-12-29 1.430 24,000 -200,000 0.00% 34,320
2010-12-30 2010-12-28 1.360 224,000 +112,000 0.01% 304,640
2010-12-29 2010-12-24 1.190 112,000 -8,000 0.01% 133,280
2010-12-23 2010-12-21 1.050 120,000 -384,000 0.01% 126,000
2010-12-22 2010-12-20 1.040 504,000 +24,000 0.02% 524,160
2010-12-20 2010-12-16 0.920 480,000 -120,000 0.02% 441,600
2010-12-09 2010-12-07 0.740 600,000 +16,000 0.03% 444,000
2010-12-01 2010-11-29 0.620 584,000 +160,000 0.03% 362,080
2010-11-26 2010-11-24 0.560 424,000 -144,000 0.02% 237,440
2010-10-21 2010-10-19 0.455 568,000 -224,000 0.03% 258,440
2010-09-24 2010-09-21 0.410 792,000 -128,000 0.05% 324,720
2010-09-22 2010-09-20 0.380 920,000 -16,000 0.05% 349,600
2010-07-19 2010-07-15 0.249 936,000 -312,000 0.05% 233,064
2010-06-10 2010-06-08 0.250 1,248,000 -24,000 0.07% 312,000
2010-06-08 2010-06-04 0.247 1,272,000 -24,000 0.07% 314,184
2010-04-15 2010-04-13 0.380 1,296,000 +16,000 0.08% 492,480
2010-04-13 2010-04-09 0.400 1,280,000 +96,000 0.07% 512,000
2010-03-31 2010-03-29 0.430 1,184,000 -24,000 0.07% 509,120
2010-03-26 2010-03-24 0.430 1,208,000 +24,000 0.07% 519,440
2010-03-23 2010-03-19 0.405 1,184,000 -2,192,000 0.07% 479,520
2010-03-22 2010-03-18 0.405 3,376,000 -320,000 0.20% 1,367,280
2010-03-18 2010-03-16 0.410 3,696,000 -664,000 0.21% 1,515,360
2010-03-17 2010-03-15 0.410 4,360,000 +128,000 0.25% 1,787,600
2010-03-12 2010-03-10 0.450 4,232,000 -1,032,000 0.25% 1,904,400
2010-03-10 2010-03-08 0.445 5,264,000 -440,000 0.31% 2,342,480
2010-03-09 2010-03-05 0.455 5,704,000 -2,144,000 0.33% 2,595,320
2010-03-08 2010-03-04 0.430 7,848,000 -1,232,000 0.46% 3,374,640
2010-03-05 2010-03-03 0.435 9,080,000 -1,880,000 0.53% 3,949,800
2010-03-03 2010-03-01 0.455 10,960,000 -2,576,000 0.64% 4,986,800
2010-03-02 2010-02-26 0.460 13,536,000 -936,000 0.79% 6,226,560
2010-03-01 2010-02-25 0.420 14,472,000 -360,000 0.84% 6,078,240
2010-02-25 2010-02-23 0.400 14,832,000 -1,792,000 0.86% 5,932,800
2010-02-22 2010-02-18 0.420 16,624,000 -40,000 0.97% 6,982,080
2010-02-10 2010-02-08 0.430 16,664,000 -24,000 0.97% 7,165,520
2010-02-09 2010-02-05 0.430 16,688,000 -24,000 0.97% 7,175,840
2010-02-08 2010-02-04 0.460 16,712,000 -32,000 0.97% 7,687,520
2010-02-05 2010-02-03 0.470 16,744,000 -80,000 0.97% 7,869,680
2010-02-03 2010-02-01 0.480 16,824,000 +40,000 0.98% 8,075,520
2010-02-02 2010-01-29 0.495 16,784,000 -2,944,000 0.97% 8,308,080
2010-02-01 2010-01-28 0.485 19,728,000 +80,000 1.15% 9,568,080
2010-01-29 2010-01-27 0.470 19,648,000 -96,000 1.14% 9,234,560
2010-01-28 2010-01-26 0.490 19,744,000 +264,000 1.22% 9,674,560
2010-01-27 2010-01-25 0.510 19,480,000 +184,000 1.20% 9,934,800
2010-01-26 2010-01-22 0.485 19,296,000 +19,120,000 1.19% 9,358,560
2010-01-22 2010-01-20 0.540 176,000 -112,000 0.01% 95,040
2010-01-21 2010-01-19 0.495 288,000 -96,000 0.02% 142,560
2010-01-15 2010-01-13 0.450 384,000 +176,000 0.02% 172,800
2010-01-14 2010-01-12 0.450 208,000 +96,000 0.01% 93,600
2009-12-22 2009-12-18 0.430 112,000 +96,000 0.01% 48,160
2009-11-27 2009-11-25 0.530 16,000 -16,000 0.00% 8,480
2009-11-24 2009-11-20 0.315 32,000 +32,000 0.00% 10,080
2009-08-31 2009-08-27 153.600 0 -1,320
2009-08-06 2009-08-04 101.600 1,320 +1,320 0.04% 134,112
2009-06-09 2009-06-05 97.200 0 -220
2009-04-16 2009-04-14 85.223 220 +3 0.01% 18,749
2008-08-19 2008-08-15 133.922 217 +79 0.01% 29,061
2008-08-18 2008-08-14 125.806 138 +138 0.00% 17,361
2008-04-17 2008-04-15 2.127 0 -197,605
2008-04-16 2008-04-14 2.168 197,605 -73,618 0.06% 428,400
2008-04-15 2008-04-11 2.065 271,223 -30,996 0.08% 560,001
2008-04-14 2008-04-10 2.189 302,219 -114,301 0.09% 661,439
2008-04-10 2008-04-08 2.189 416,520 -38,746 0.12% 911,599
2008-04-09 2008-04-07 2.271 455,266 -29,060 0.13% 1,033,999
2008-02-29 2008-02-27 2.395 484,326 -48,433 0.14% 1,160,000
2008-02-21 2008-02-19 2.519 532,759 -48,432 0.16% 1,342,001
2008-02-20 2008-02-18 2.436 581,191 -60,057 0.17% 1,415,999
2008-01-25 2008-01-23 2.457 641,248 -87,178 0.19% 1,575,561
2008-01-24 2008-01-22 2.416 728,426 -48,433 0.21% 1,759,679
2008-01-21 2008-01-17 2.663 776,859 -58,119 0.23% 2,069,160
2008-01-18 2008-01-16 2.602 834,978 -19,373 0.24% 2,172,240
2008-01-03 2007-12-31 2.973 854,351 -17,436 0.25% 2,540,160
2007-12-28 2007-12-24 2.973 871,787 +871,787 0.25% 2,592,000
2007-08-21 2007-08-17 1.982 0 -9,687
2007-08-14 2007-08-10 2.622 9,687 -5,811 0.00% 25,401
2007-08-03 2007-08-01 3.014 15,498 +9,686 0.00% 46,719
2007-08-02 2007-07-31 3.262 5,812 +5,812 0.00% 18,960
2007-07-31 2007-07-27 3.097 0 -5,812
2007-07-30 2007-07-26 3.262 5,812 -29,059 0.00% 18,960
2007-06-26 2007-06-22 2.684 34,871 0.01% 93,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top