History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.016 0 +0
2022-09-30 2022-09-28 0.016 0 +0
2022-09-29 2022-09-27 0.016 0 +0
2022-09-28 2022-09-26 0.016 0 +0
2022-09-27 2022-09-23 0.016 0 +0
2022-09-26 2022-09-22 0.016 0 +0
2022-09-23 2022-09-21 0.016 0 +0
2022-09-22 2022-09-20 0.016 0 +0
2022-09-21 2022-09-19 0.016 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.016 0 +0
2022-09-16 2022-09-14 0.016 0 +0
2022-09-15 2022-09-13 0.016 0 +0
2022-09-14 2022-09-09 0.016 0 +0
2022-09-13 2022-09-08 0.016 0 +0
2022-09-09 2022-09-07 0.016 0 +0
2022-09-08 2022-09-06 0.016 0 +0
2022-09-07 2022-09-05 0.016 0 +0
2022-09-06 2022-09-02 0.016 0 +0
2022-09-05 2022-09-01 0.016 0 +0
2022-09-02 2022-08-31 0.016 0 +0
2022-09-01 2022-08-30 0.016 0 +0
2022-08-31 2022-08-29 0.016 0 +0
2022-08-30 2022-08-26 0.016 0 +0
2022-08-29 2022-08-25 0.016 0 +0
2022-08-26 2022-08-24 0.016 0 +0
2022-08-25 2022-08-23 0.016 0 +0
2022-08-24 2022-08-22 0.016 0 +0
2022-08-23 2022-08-19 0.016 0 +0
2022-08-22 2022-08-18 0.016 0 +0
2022-08-19 2022-08-17 0.016 0 +0
2022-08-18 2022-08-16 0.016 0 +0
2022-08-17 2022-08-15 0.016 0 +0
2022-08-16 2022-08-12 0.016 0 +0
2022-08-15 2022-08-11 0.016 0 +0
2022-08-12 2022-08-10 0.016 0 +0
2022-08-11 2022-08-09 0.016 0 +0
2022-08-10 2022-08-08 0.016 0 +0
2022-08-09 2022-08-05 0.016 0 +0
2022-08-08 2022-08-04 0.016 0 +0
2022-08-05 2022-08-03 0.016 0 +0
2022-08-04 2022-08-02 0.016 0 +0
2022-08-03 2022-08-01 0.016 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.016 0 +0
2022-07-28 2022-07-26 0.016 0 +0
2022-07-27 2022-07-25 0.016 0 +0
2022-07-26 2022-07-22 0.016 0 +0
2022-07-25 2022-07-21 0.016 0 +0
2022-07-22 2022-07-20 0.016 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.016 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.016 0 +0
2022-07-12 2022-07-08 0.016 0 +0
2022-07-11 2022-07-07 0.016 0 +0
2022-07-08 2022-07-06 0.016 0 +0
2022-07-07 2022-07-05 0.016 0 +0
2022-07-06 2022-07-04 0.016 0 +0
2022-07-05 2022-06-30 0.016 0 +0
2022-07-04 2022-06-29 0.016 0 +0
2022-06-30 2022-06-28 0.016 0 +0
2022-06-29 2022-06-27 0.016 0 +0
2022-06-28 2022-06-24 0.016 0 +0
2022-06-27 2022-06-23 0.016 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.016 0 +0
2022-06-22 2022-06-20 0.016 0 +0
2022-06-21 2022-06-17 0.016 0 +0
2022-06-20 2022-06-16 0.016 0 +0
2022-06-17 2022-06-15 0.016 0 +0
2022-06-16 2022-06-14 0.016 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.016 0 +0
2022-06-13 2022-06-09 0.016 0 +0
2022-06-10 2022-06-08 0.016 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.016 0 +0
2022-06-07 2022-06-02 0.016 0 +0
2022-06-06 2022-06-01 0.016 0 +0
2022-06-02 2022-05-31 0.016 0 +0
2022-06-01 2022-05-30 0.016 0 +0
2022-05-31 2022-05-27 0.016 0 +0
2022-05-30 2022-05-26 0.016 0 +0
2022-05-27 2022-05-25 0.016 0 +0
2022-05-26 2022-05-24 0.016 0 +0
2022-05-25 2022-05-23 0.016 0 +0
2022-05-24 2022-05-20 0.016 0 +0
2022-05-23 2022-05-19 0.016 0 +0
2022-05-20 2022-05-18 0.016 0 +0
2022-05-19 2022-05-17 0.016 0 +0
2022-05-18 2022-05-16 0.016 0 +0
2022-05-17 2022-05-13 0.016 0 +0
2022-05-16 2022-05-12 0.016 0 +0
2022-05-13 2022-05-11 0.016 0 +0
2022-05-12 2022-05-10 0.016 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.016 0 +0
2022-05-06 2022-05-04 0.016 0 +0
2022-05-05 2022-05-03 0.016 0 +0
2022-05-04 2022-04-29 0.016 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.016 0 +0
2022-04-27 2022-04-25 0.016 0 +0
2022-04-26 2022-04-22 0.016 0 +0
2022-04-25 2022-04-21 0.016 0 +0
2022-04-22 2022-04-20 0.016 0 +0
2022-04-21 2022-04-19 0.016 0 +0
2022-04-20 2022-04-14 0.016 0 +0
2022-04-19 2022-04-13 0.016 0 +0
2022-04-14 2022-04-12 0.016 0 +0
2022-04-13 2022-04-11 0.016 0 +0
2022-04-12 2022-04-08 0.016 0 +0
2022-04-11 2022-04-07 0.016 0 +0
2022-04-08 2022-04-06 0.016 0 +0
2022-04-07 2022-04-04 0.016 0 +0
2022-04-06 2022-04-01 0.016 0 +0
2022-04-04 2022-03-31 0.016 0 +0
2022-04-01 2022-03-30 0.016 0 +0
2022-03-31 2022-03-29 0.016 0 +0
2022-03-30 2022-03-28 0.016 0 +0
2022-03-29 2022-03-25 0.016 0 +0
2022-03-28 2022-03-24 0.016 0 +0
2022-03-25 2022-03-23 0.016 0 +0
2022-03-24 2022-03-22 0.016 0 +0
2022-03-23 2022-03-21 0.016 0 +0
2022-03-22 2022-03-18 0.016 0 +0
2022-03-21 2022-03-17 0.016 0 +0
2022-03-18 2022-03-16 0.016 0 +0
2022-03-17 2022-03-15 0.016 0 +0
2022-03-16 2022-03-14 0.016 0 +0
2022-03-15 2022-03-11 0.016 0 +0
2022-03-14 2022-03-10 0.016 0 +0
2022-03-11 2022-03-09 0.016 0 +0
2022-03-10 2022-03-08 0.016 0 +0
2022-03-09 2022-03-07 0.016 0 +0
2022-03-08 2022-03-04 0.016 0 +0
2022-03-07 2022-03-03 0.016 0 +0
2022-03-04 2022-03-02 0.016 0 +0
2022-03-03 2022-03-01 0.016 0 +0
2022-03-02 2022-02-28 0.016 0 +0
2022-03-01 2022-02-25 0.016 0 +0
2022-02-28 2022-02-24 0.016 0 +0
2022-02-25 2022-02-23 0.016 0 +0
2022-02-24 2022-02-22 0.016 0 +0
2022-02-23 2022-02-21 0.016 0 +0
2022-02-22 2022-02-18 0.016 0 +0
2022-02-21 2022-02-17 0.016 0 +0
2022-02-18 2022-02-16 0.016 0 +0
2022-02-17 2022-02-15 0.016 0 +0
2022-02-16 2022-02-14 0.016 0 +0
2022-02-15 2022-02-11 0.016 0 +0
2022-02-14 2022-02-10 0.016 0 +0
2022-02-11 2022-02-09 0.016 0 +0
2022-02-10 2022-02-08 0.016 0 +0
2022-02-09 2022-02-07 0.016 0 +0
2022-02-08 2022-02-04 0.016 0 +0
2022-02-07 2022-01-31 0.016 0 +0
2022-02-04 2022-01-27 0.016 0 +0
2022-01-28 2022-01-26 0.016 0 +0
2022-01-27 2022-01-25 0.016 0 +0
2022-01-26 2022-01-24 0.016 0 +0
2022-01-25 2022-01-21 0.016 0 +0
2022-01-24 2022-01-20 0.016 0 +0
2022-01-21 2022-01-19 0.016 0 +0
2022-01-20 2022-01-18 0.016 0 +0
2022-01-19 2022-01-17 0.016 0 +0
2022-01-18 2022-01-14 0.016 0 +0
2022-01-17 2022-01-13 0.016 0 +0
2022-01-14 2022-01-12 0.016 0 +0
2022-01-13 2022-01-11 0.016 0 +0
2022-01-12 2022-01-10 0.016 0 +0
2022-01-11 2022-01-07 0.016 0 +0
2022-01-10 2022-01-06 0.016 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.016 0 +0
2021-12-30 2021-12-28 0.016 0 +0
2021-12-29 2021-12-24 0.016 0 +0
2021-12-28 2021-12-22 0.016 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.016 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.016 0 +0
2021-12-16 2021-12-14 0.016 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.016 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.016 0 +0
2021-11-30 2021-11-26 0.016 0 +0
2021-11-29 2021-11-25 0.016 0 +0
2021-11-26 2021-11-24 0.016 0 +0
2021-11-25 2021-11-23 0.016 0 +0
2021-11-24 2021-11-22 0.016 0 +0
2021-11-23 2021-11-19 0.016 0 +0
2021-11-22 2021-11-18 0.016 0 +0
2021-11-19 2021-11-17 0.016 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.016 0 +0
2021-11-15 2021-11-11 0.016 0 +0
2021-11-12 2021-11-10 0.016 0 +0
2021-11-11 2021-11-09 0.016 0 +0
2021-11-10 2021-11-08 0.016 0 +0
2021-11-09 2021-11-05 0.016 0 +0
2021-11-08 2021-11-04 0.016 0 +0
2021-11-05 2021-11-03 0.016 0 +0
2021-11-04 2021-11-02 0.016 0 +0
2021-11-03 2021-11-01 0.016 0 +0
2021-11-02 2021-10-29 0.016 0 +0
2021-11-01 2021-10-28 0.016 0 +0
2021-10-29 2021-10-27 0.016 0 +0
2021-10-28 2021-10-26 0.016 0 +0
2021-10-27 2021-10-25 0.016 0 +0
2021-10-26 2021-10-22 0.016 0 +0
2021-10-25 2021-10-21 0.016 0 +0
2021-10-22 2021-10-20 0.016 0 +0
2021-10-21 2021-10-19 0.016 0 +0
2021-10-20 2021-10-18 0.016 0 +0
2021-10-19 2021-10-15 0.016 0 +0
2021-10-18 2021-10-12 0.016 0 +0
2021-10-15 2021-10-11 0.016 0 +0
2021-10-12 2021-10-08 0.016 0 +0
2021-10-11 2021-10-07 0.016 0 +0
2021-10-08 2021-10-06 0.016 0 +0
2021-10-07 2021-10-05 0.016 0 +0
2021-10-06 2021-10-04 0.016 0 +0
2021-10-05 2021-09-30 0.016 0 +0
2021-10-04 2021-09-29 0.016 0 +0
2021-09-30 2021-09-28 0.016 0 +0
2021-09-29 2021-09-27 0.016 0 +0
2021-09-28 2021-09-24 0.016 0 +0
2021-09-27 2021-09-23 0.016 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.016 0 +0
2021-09-21 2021-09-17 0.016 0 +0
2021-09-20 2021-09-16 0.016 0 +0
2021-09-17 2021-09-15 0.016 0 +0
2021-09-16 2021-09-14 0.016 0 +0
2021-09-15 2021-09-13 0.016 0 +0
2021-09-14 2021-09-10 0.016 0 +0
2021-09-13 2021-09-09 0.016 0 +0
2021-09-10 2021-09-08 0.016 0 +0
2021-09-09 2021-09-07 0.016 0 +0
2021-09-08 2021-09-06 0.016 0 +0
2021-09-07 2021-09-03 0.016 0 +0
2021-09-06 2021-09-02 0.016 0 +0
2021-09-03 2021-09-01 0.016 0 +0
2021-09-02 2021-08-31 0.016 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.016 0 +0
2021-08-30 2021-08-26 0.016 0 +0
2021-08-27 2021-08-25 0.016 0 +0
2021-08-26 2021-08-24 0.016 0 +0
2021-08-25 2021-08-23 0.016 0 +0
2021-08-24 2021-08-20 0.016 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.016 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.016 0 +0
2021-08-16 2021-08-12 0.016 0 +0
2021-08-13 2021-08-11 0.016 0 +0
2021-08-12 2021-08-10 0.016 0 +0
2021-08-11 2021-08-09 0.016 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.016 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.016 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.016 0 +0
2021-07-20 2021-07-16 0.016 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.016 0 +0
2021-07-14 2021-07-12 0.016 0 +0
2021-07-13 2021-07-09 0.016 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.016 0 +0
2021-07-07 2021-07-05 0.016 0 +0
2021-07-06 2021-07-02 0.016 0 +0
2021-07-05 2021-06-30 0.016 0 +0
2021-07-02 2021-06-29 0.016 0 +0
2021-06-30 2021-06-28 0.016 0 +0
2021-06-29 2021-06-25 0.016 0 +0
2021-06-28 2021-06-24 0.016 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.016 0 +0
2021-06-23 2021-06-21 0.016 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.016 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.016 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.016 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.016 0 +0
2021-06-04 2021-06-02 0.016 0 +0
2021-06-03 2021-06-01 0.016 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.016 0 +0
2021-05-31 2021-05-27 0.016 0 +0
2021-05-28 2021-05-26 0.016 0 +0
2021-05-27 2021-05-25 0.016 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.016 0 +0
2021-05-24 2021-05-20 0.016 0 +0
2021-05-21 2021-05-18 0.016 0 +0
2021-05-20 2021-05-17 0.016 0 +0
2021-05-18 2021-05-14 0.016 0 +0
2021-05-17 2021-05-13 0.016 0 +0
2021-05-14 2021-05-12 0.016 0 +0
2021-05-13 2021-05-11 0.016 0 +0
2021-05-12 2021-05-10 0.016 0 +0
2021-05-11 2021-05-07 0.016 0 +0
2021-05-10 2021-05-06 0.016 0 +0
2021-05-07 2021-05-05 0.016 0 +0
2021-05-06 2021-05-04 0.016 0 +0
2021-05-05 2021-05-03 0.016 0 +0
2021-05-04 2021-04-30 0.016 0 +0
2021-05-03 2021-04-29 0.016 0 +0
2021-04-30 2021-04-28 0.016 0 +0
2021-04-29 2021-04-27 0.016 0 +0
2021-04-28 2021-04-26 0.016 0 +0
2021-04-27 2021-04-23 0.016 0 +0
2021-04-26 2021-04-22 0.016 0 +0
2021-04-23 2021-04-21 0.016 0 +0
2021-04-22 2021-04-20 0.016 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.016 0 +0
2021-04-15 2021-04-13 0.016 0 +0
2021-04-14 2021-04-12 0.016 0 +0
2021-04-13 2021-04-09 0.016 0 +0
2021-04-12 2021-04-08 0.016 0 +0
2021-04-09 2021-04-07 0.016 0 +0
2021-04-08 2021-04-01 0.016 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.017 0 +0
2021-03-30 2021-03-26 0.018 0 +0
2021-03-29 2021-03-25 0.018 0 +0
2021-03-26 2021-03-24 0.017 0 +0
2021-03-25 2021-03-23 0.017 0 +0
2021-03-24 2021-03-22 0.018 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.025 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.025 0 +0
2021-03-15 2021-03-11 0.025 0 +0
2021-03-12 2021-03-10 0.025 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.022 0 +0
2021-03-09 2021-03-05 0.025 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.022 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.025 0 +0
2021-02-26 2021-02-24 0.022 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.042 0 +0
2021-02-22 2021-02-18 0.042 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.041 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.035 0 +0
2021-02-03 2021-02-01 0.035 0 +0
2021-02-02 2021-01-29 0.035 0 +0
2021-02-01 2021-01-28 0.035 0 +0
2021-01-29 2021-01-27 0.034 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.035 0 +0
2021-01-26 2021-01-22 0.035 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.037 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.037 0 +0
2021-01-15 2021-01-13 0.037 0 +0
2021-01-14 2021-01-12 0.037 0 +0
2021-01-13 2021-01-11 0.038 0 +0
2021-01-12 2021-01-08 0.037 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.039 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.040 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.037 0 +0
2020-12-29 2020-12-24 0.038 0 +0
2020-12-28 2020-12-22 0.039 0 +0
2020-12-23 2020-12-21 0.039 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.042 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.045 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.042 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.054 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.029 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.029 0 +0
2020-11-23 2020-11-19 0.029 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.028 0 +0
2020-11-18 2020-11-16 0.029 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.027 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.035 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.078 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.082 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.086 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.115 0 +0
2020-10-14 2020-10-09 0.077 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.076 0 +0
2020-10-08 2020-10-06 0.075 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.087 0 +0
2020-09-24 2020-09-22 0.087 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.089 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.102 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.107 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.106 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.109 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.111 0 +0
2020-08-18 2020-08-14 0.113 0 +0
2020-08-17 2020-08-13 0.116 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.114 0 +0
2020-08-12 2020-08-10 0.107 0 +0
2020-08-11 2020-08-07 0.112 0 +0
2020-08-10 2020-08-06 0.115 0 +0
2020-08-07 2020-08-05 0.121 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.127 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.129 0 +0
2020-07-30 2020-07-28 0.132 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.132 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.125 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.134 0 +0
2020-07-20 2020-07-16 0.137 0 +0
2020-07-17 2020-07-15 0.136 0 +0
2020-07-16 2020-07-14 0.136 0 +0
2020-07-15 2020-07-13 0.138 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.140 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.147 0 -144,000
2020-07-03 2020-06-30 0.149 144,000 +144,000 0.00% 21,456
2020-06-09 2020-06-05 0.150 0 -8,000
2020-05-05 2020-04-29 0.174 8,000 -32,000 0.00% 1,392
2020-04-23 2020-04-21 0.167 40,000 -24,000 0.00% 6,680
2020-04-08 2020-04-06 0.198 64,000 -112,000 0.00% 12,672
2020-04-02 2020-03-31 0.175 176,000 +112,000 0.00% 30,800
2020-04-01 2020-03-30 0.200 64,000 -336,000 0.00% 12,800
2020-02-21 2020-02-19 0.136 400,000 -32,000 0.01% 54,400
2020-02-13 2020-02-11 0.143 432,000 +424,000 0.01% 61,776
2019-10-11 2019-10-09 0.250 8,000 -8,000 0.00% 2,000
2019-10-10 2019-10-08 0.246 16,000 -224,000 0.00% 3,936
2019-10-09 2019-10-04 0.246 240,000 -48,000 0.00% 59,040
2019-10-08 2019-10-03 0.226 288,000 -240,000 0.01% 65,088
2019-10-04 2019-10-02 0.231 528,000 +224,000 0.01% 121,968
2019-10-03 2019-09-30 0.232 304,000 +304,000 0.01% 70,528
2019-04-08 2019-04-03 0.395 0 -168,000
2019-04-04 2019-04-02 0.400 168,000 -72,000 0.00% 67,200
2019-04-02 2019-03-29 0.405 240,000 +240,000 0.00% 97,200
2019-03-20 2019-03-18 0.520 0 -102,688,000
2019-03-19 2019-03-15 0.520 102,688,000 +101,200,000 1.82% 53,397,760
2019-03-08 2019-03-06 0.910 1,488,000 -1,100,000 0.03% 1,354,080
2019-02-28 2019-02-26 0.790 2,588,000 +1,100,000 0.05% 2,044,520
2019-02-25 2019-02-21 0.770 1,488,000 +888,000 0.03% 1,145,760
2019-02-22 2019-02-20 0.800 600,000 +600,000 0.01% 480,000
2019-01-24 2019-01-22 0.650 0 -112,000
2019-01-23 2019-01-21 0.650 112,000 -136,000 0.00% 72,800
2019-01-22 2019-01-18 0.680 248,000 -376,000 0.00% 168,640
2019-01-21 2019-01-17 0.680 624,000 -280,000 0.01% 424,320
2019-01-18 2019-01-16 0.680 904,000 -112,000 0.02% 614,720
2019-01-17 2019-01-15 0.690 1,016,000 -80,000 0.02% 701,040
2019-01-16 2019-01-14 0.670 1,096,000 -64,000 0.02% 734,320
2019-01-14 2019-01-10 0.700 1,160,000 -64,000 0.02% 812,000
2019-01-11 2019-01-09 0.700 1,224,000 -112,000 0.02% 856,800
2019-01-09 2019-01-07 0.690 1,336,000 -88,000 0.02% 921,840
2019-01-04 2019-01-02 0.630 1,424,000 +608,000 0.03% 897,120
2019-01-03 2018-12-31 0.900 816,000 -40,000 0.01% 734,400
2019-01-02 2018-12-27 0.940 856,000 -96,000 0.02% 804,640
2018-12-28 2018-12-24 0.880 952,000 +568,000 0.02% 837,760
2018-12-27 2018-12-20 0.940 384,000 +168,000 0.01% 360,960
2018-12-21 2018-12-19 0.920 216,000 +40,000 0.00% 198,720
2018-12-20 2018-12-18 0.990 176,000 +136,000 0.00% 174,240
2018-12-19 2018-12-17 1.020 40,000 +40,000 0.00% 40,800
2018-12-04 2018-11-30 0.590 0 -40,000
2018-12-03 2018-11-29 0.560 40,000 +40,000 0.00% 22,400
2016-10-25 2016-10-20 0.160 0 -3,656,000
2016-10-24 2016-10-19 0.160 3,656,000 +3,656,000 0.09% 584,960
2011-12-07 2011-12-05 0.380 0 -160,000
2011-12-01 2011-11-29 0.390 160,000 +160,000 0.01% 62,400
2011-07-28 2011-07-26 0.810 0 -6,000
2011-07-27 2011-07-25 0.850 6,000 -8,000 0.00% 5,100
2011-07-20 2011-07-18 0.810 14,000 -4,000 0.00% 11,340
2011-07-19 2011-07-15 0.740 18,000 -456,000 0.00% 13,320
2011-07-18 2011-07-14 0.700 474,000 -8,000 0.02% 331,800
2011-07-14 2011-07-12 0.690 482,000 +256,000 0.02% 332,580
2011-07-13 2011-07-11 0.740 226,000 +40,000 0.01% 167,240
2011-07-12 2011-07-08 0.750 186,000 +26,000 0.01% 139,500
2011-07-11 2011-07-07 0.760 160,000 +160,000 0.01% 121,600
2011-06-14 2011-06-10 0.790 0 -640,000
2011-06-13 2011-06-09 0.840 640,000 -168,000 0.03% 537,600
2011-06-10 2011-06-08 0.850 808,000 -976,000 0.03% 686,800
2011-06-09 2011-06-07 0.890 1,784,000 -1,168,000 0.08% 1,587,760
2011-06-08 2011-06-03 0.910 2,952,000 -728,000 0.13% 2,686,320
2011-06-02 2011-05-31 0.900 3,680,000 -544,000 0.16% 3,312,000
2011-06-01 2011-05-30 0.910 4,224,000 -240,000 0.18% 3,843,840
2011-05-31 2011-05-27 0.940 4,464,000 -328,000 0.19% 4,196,160
2011-05-30 2011-05-26 0.940 4,792,000 -168,000 0.21% 4,504,480
2011-05-26 2011-05-24 0.980 4,960,000 -80,000 0.21% 4,860,800
2011-05-24 2011-05-20 0.960 5,040,000 -64,000 0.22% 4,838,400
2011-05-23 2011-05-19 0.980 5,104,000 -680,000 0.22% 5,001,920
2011-05-20 2011-05-18 0.960 5,784,000 -56,000 0.25% 5,552,640
2011-05-18 2011-05-16 1.000 5,840,000 +160,000 0.25% 5,840,000
2011-05-17 2011-05-13 1.010 5,680,000 +120,000 0.25% 5,736,800
2011-05-16 2011-05-12 1.030 5,560,000 +472,000 0.24% 5,726,800
2011-05-13 2011-05-11 1.040 5,088,000 +568,000 0.22% 5,291,520
2011-05-12 2011-05-09 1.020 4,520,000 +832,000 0.20% 4,610,400
2011-05-11 2011-05-06 1.000 3,688,000 +2,592,000 0.16% 3,688,000
2011-05-09 2011-05-05 1.010 1,096,000 +1,096,000 0.05% 1,106,960
2011-05-03 2011-04-28 0.990 0 -344,000
2011-04-29 2011-04-27 1.010 344,000 -784,000 0.01% 347,440
2011-04-28 2011-04-26 0.960 1,128,000 -120,000 0.05% 1,082,880
2011-04-27 2011-04-21 0.930 1,248,000 -632,000 0.05% 1,160,640
2011-04-26 2011-04-20 0.910 1,880,000 -1,056,000 0.08% 1,710,800
2011-04-21 2011-04-19 0.960 2,936,000 -824,000 0.13% 2,818,560
2011-04-20 2011-04-18 1.010 3,760,000 -56,000 0.16% 3,797,600
2011-04-19 2011-04-15 1.010 3,816,000 -1,712,000 0.17% 3,854,160
2011-04-18 2011-04-14 1.040 5,528,000 -120,000 0.24% 5,749,120
2011-04-15 2011-04-13 1.060 5,648,000 -424,000 0.24% 5,986,880
2011-04-13 2011-04-11 1.050 6,072,000 -1,384,000 0.26% 6,375,600
2011-04-11 2011-04-07 1.060 7,456,000 -616,000 0.32% 7,903,360
2011-04-08 2011-04-06 1.070 8,072,000 -152,000 0.35% 8,637,040
2011-04-07 2011-04-04 1.120 8,224,000 -872,000 0.36% 9,210,880
2011-04-06 2011-04-01 1.050 9,096,000 -392,000 0.39% 9,550,800
2011-04-01 2011-03-30 1.080 9,488,000 +608,000 0.41% 10,247,040
2011-03-31 2011-03-29 1.070 8,880,000 -40,000 0.38% 9,501,600
2011-03-30 2011-03-28 1.120 8,920,000 +1,056,000 0.39% 9,990,400
2011-03-29 2011-03-25 1.090 7,864,000 +264,000 0.34% 8,571,760
2011-03-28 2011-03-24 1.110 7,600,000 +312,000 0.33% 8,436,000
2011-03-25 2011-03-23 1.100 7,288,000 +584,000 0.32% 8,016,800
2011-03-24 2011-03-22 1.080 6,704,000 +216,000 0.29% 7,240,320
2011-03-23 2011-03-21 1.090 6,488,000 +464,000 0.28% 7,071,920
2011-03-22 2011-03-18 1.070 6,024,000 +704,000 0.26% 6,445,680
2011-03-21 2011-03-17 1.100 5,320,000 +280,000 0.23% 5,852,000
2011-03-18 2011-03-16 1.150 5,040,000 +24,000 0.22% 5,796,000
2011-03-17 2011-03-15 1.020 5,016,000 +64,000 0.22% 5,116,320
2011-03-16 2011-03-14 1.040 4,952,000 -80,000 0.21% 5,150,080
2011-03-14 2011-03-10 1.110 5,032,000 -176,000 0.22% 5,585,520
2011-03-11 2011-03-09 1.110 5,208,000 -144,000 0.23% 5,780,880
2011-03-10 2011-03-08 1.150 5,352,000 -160,000 0.23% 6,154,800
2011-03-09 2011-03-07 1.150 5,512,000 -176,000 0.24% 6,338,800
2011-03-08 2011-03-04 1.170 5,688,000 -496,000 0.25% 6,654,960
2011-03-07 2011-03-03 1.190 6,184,000 +360,000 0.27% 7,358,960
2011-03-04 2011-03-02 1.180 5,824,000 +616,000 0.25% 6,872,320
2011-03-03 2011-03-01 1.180 5,208,000 +16,000 0.23% 6,145,440
2011-03-02 2011-02-28 1.210 5,192,000 +752,000 0.22% 6,282,320
2011-03-01 2011-02-25 1.140 4,440,000 +368,000 0.19% 5,061,600
2011-02-28 2011-02-24 1.020 4,072,000 +1,120,000 0.18% 4,153,440
2011-02-25 2011-02-23 1.100 2,952,000 +888,000 0.13% 3,247,200
2011-02-24 2011-02-22 1.170 2,064,000 +1,608,000 0.09% 2,414,880
2011-02-23 2011-02-21 1.270 456,000 +456,000 0.02% 579,120
2011-01-06 2011-01-04 1.100 0 -144,000
2011-01-04 2010-12-31 1.100 144,000 +144,000 0.01% 158,400
2010-10-28 2010-10-26 0.485 0 -8,000
2010-10-27 2010-10-25 0.485 8,000 +4,000 0.00% 3,880
2010-10-25 2010-10-21 0.480 4,000 +4,000 0.00% 1,920
2010-10-04 2010-09-29 0.395 0 -12,000
2010-09-24 2010-09-21 0.410 12,000 +8,000 0.00% 4,920
2010-09-20 2010-09-16 0.380 4,000 +4,000 0.00% 1,520
2010-09-17 2010-09-15 0.320 0 -4,000
2010-09-09 2010-09-07 0.320 4,000 +4,000 0.00% 1,280
2007-09-04 2007-08-31 2.395 0 -23,248
2007-08-16 2007-08-14 2.622 23,248 -15,498 0.01% 60,961
2007-08-10 2007-08-08 2.725 38,746 -23,248 0.01% 105,600
2007-08-03 2007-08-01 3.014 61,994 +23,248 0.02% 186,881
2007-08-01 2007-07-30 3.366 38,746 +38,746 0.01% 130,400
2007-07-26 2007-07-24 3.138 0 -19,373
2007-07-25 2007-07-23 2.705 19,373 +19,373 0.01% 52,400
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top