History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -168,448,000
2022-04-04 2022-03-31 0.016 168,448,000 +2,136,000 2.99% 2,695,168
2021-04-07 2021-03-31 0.016 166,312,000 -2,680,000 2.95% 2,660,992
2021-04-01 2021-03-30 0.016 168,992,000 +560,000 3.00% 2,703,872
2021-03-31 2021-03-29 0.017 168,432,000 +1,224,000 2.99% 2,863,344
2021-03-29 2021-03-25 0.018 167,208,000 +48,000 2.97% 3,009,744
2021-03-26 2021-03-24 0.017 167,160,000 +5,656,000 2.97% 2,841,720
2021-03-25 2021-03-23 0.017 161,504,000 +4,936,000 2.87% 2,745,568
2021-03-24 2021-03-22 0.018 156,568,000 +17,728,000 2.78% 2,818,224
2021-03-23 2021-03-19 0.023 138,840,000 -400,000 2.46% 3,193,320
2021-03-19 2021-03-17 0.025 139,240,000 -128,000 2.47% 3,481,000
2021-03-18 2021-03-16 0.023 139,368,000 -1,592,000 2.47% 3,205,464
2021-03-17 2021-03-15 0.024 140,960,000 -648,000 2.50% 3,383,040
2021-03-16 2021-03-12 0.025 141,608,000 -96,000 2.51% 3,540,200
2021-03-15 2021-03-11 0.025 141,704,000 -2,280,000 2.51% 3,542,600
2021-03-12 2021-03-10 0.025 143,984,000 +1,944,000 2.55% 3,599,600
2021-03-11 2021-03-09 0.024 142,040,000 +944,000 2.52% 3,408,960
2021-03-10 2021-03-08 0.022 141,096,000 -6,464,000 2.50% 3,104,112
2021-03-09 2021-03-05 0.025 147,560,000 +56,000 2.62% 3,689,000
2021-03-08 2021-03-04 0.023 147,504,000 +216,000 2.62% 3,392,592
2021-03-05 2021-03-03 0.023 147,288,000 +2,960,000 2.61% 3,387,624
2021-03-04 2021-03-02 0.023 144,328,000 +2,960,000 2.56% 3,319,544
2021-03-03 2021-03-01 0.022 141,368,000 +1,208,000 2.51% 3,110,096
2021-03-02 2021-02-26 0.024 140,160,000 -128,000 2.49% 3,363,840
2021-03-01 2021-02-25 0.025 140,288,000 -600,000 2.49% 3,507,200
2021-02-26 2021-02-24 0.022 140,888,000 +9,200,000 2.50% 3,099,536
2021-02-25 2021-02-23 0.025 131,688,000 +5,792,000 2.34% 3,292,200
2021-02-23 2021-02-19 0.042 125,896,000 +120,000 2.23% 5,287,632
2021-02-22 2021-02-18 0.042 125,776,000 +3,520,000 2.23% 5,282,592
2021-02-19 2021-02-17 0.042 122,256,000 -2,904,000 2.17% 5,134,752
2021-02-18 2021-02-16 0.041 125,160,000 -1,120,000 2.22% 5,131,560
2021-02-17 2021-02-11 0.039 126,280,000 +2,000,000 2.24% 4,924,920
2021-02-16 2021-02-09 0.041 124,280,000 +1,200,000 2.21% 5,095,480
2021-02-10 2021-02-08 0.043 123,080,000 -1,424,000 2.18% 5,292,440
2021-02-09 2021-02-05 0.035 124,504,000 +144,000 2.21% 4,357,640
2021-02-05 2021-02-03 0.035 124,360,000 -8,000 2.21% 4,352,600
2021-02-03 2021-02-01 0.035 124,368,000 +2,120,000 2.21% 4,352,880
2021-02-02 2021-01-29 0.035 122,248,000 +280,000 2.17% 4,278,680
2021-01-29 2021-01-27 0.034 121,968,000 +80,000 2.16% 4,146,912
2021-01-28 2021-01-26 0.036 121,888,000 +2,080,000 2.16% 4,387,968
2021-01-27 2021-01-25 0.035 119,808,000 +120,000 2.13% 4,193,280
2021-01-22 2021-01-20 0.036 119,688,000 +2,000,000 2.12% 4,308,768
2021-01-19 2021-01-15 0.036 117,688,000 +2,432,000 2.09% 4,236,768
2021-01-15 2021-01-13 0.037 115,256,000 +1,000,000 2.05% 4,264,472
2021-01-12 2021-01-08 0.037 114,256,000 +8,000 2.03% 4,227,472
2021-01-11 2021-01-07 0.038 114,248,000 +120,000 2.03% 4,341,424
2021-01-08 2021-01-06 0.039 114,128,000 -1,400,000 2.02% 4,450,992
2021-01-07 2021-01-05 0.040 115,528,000 -208,000 2.05% 4,621,120
2021-01-06 2021-01-04 0.040 115,736,000 -312,000 2.05% 4,629,440
2021-01-05 2020-12-31 0.043 116,048,000 +1,808,000 2.06% 4,990,064
2021-01-04 2020-12-29 0.035 114,240,000 +1,400,000 2.03% 3,998,400
2020-12-22 2020-12-18 0.040 112,840,000 +2,000,000 2.00% 4,513,600
2020-12-21 2020-12-17 0.041 110,840,000 -6,200,000 1.97% 4,544,440
2020-12-18 2020-12-16 0.042 117,040,000 +24,000 2.08% 4,915,680
2020-12-17 2020-12-15 0.043 117,016,000 -88,000 2.08% 5,031,688
2020-12-15 2020-12-11 0.045 117,104,000 -1,000,000 2.08% 5,269,680
2020-12-14 2020-12-10 0.049 118,104,000 -936,000 2.10% 5,787,096
2020-12-11 2020-12-09 0.049 119,040,000 +2,568,000 2.11% 5,832,960
2020-12-10 2020-12-08 0.041 116,472,000 +1,872,000 2.07% 4,775,352
2020-12-09 2020-12-07 0.041 114,600,000 -1,880,000 2.03% 4,698,600
2020-12-08 2020-12-04 0.045 116,480,000 -1,520,000 2.07% 5,241,600
2020-12-07 2020-12-03 0.040 118,000,000 +5,640,000 2.09% 4,720,000
2020-12-04 2020-12-02 0.042 112,360,000 +96,000 1.99% 4,719,120
2020-12-03 2020-12-01 0.044 112,264,000 -104,000 1.99% 4,939,616
2020-12-02 2020-11-30 0.049 112,368,000 +9,208,000 1.99% 5,506,032
2020-12-01 2020-11-27 0.054 103,160,000 -2,712,000 1.83% 5,570,640
2020-11-30 2020-11-26 0.043 105,872,000 -12,168,000 1.88% 4,552,496
2020-11-27 2020-11-25 0.032 118,040,000 -880,000 2.09% 3,777,280
2020-11-26 2020-11-24 0.029 118,920,000 +4,424,000 2.11% 3,448,680
2020-11-25 2020-11-23 0.029 114,496,000 +1,184,000 2.03% 3,320,384
2020-11-24 2020-11-20 0.029 113,312,000 +200,000 2.01% 3,286,048
2020-11-23 2020-11-19 0.029 113,112,000 -5,152,000 2.01% 3,280,248
2020-11-19 2020-11-17 0.028 118,264,000 +1,152,000 2.10% 3,311,392
2020-11-18 2020-11-16 0.029 117,112,000 +976,000 2.08% 3,396,248
2020-11-17 2020-11-13 0.031 116,136,000 -2,216,000 2.06% 3,600,216
2020-11-16 2020-11-12 0.032 118,352,000 -2,104,000 2.10% 3,787,264
2020-11-13 2020-11-11 0.027 120,456,000 -3,232,000 2.14% 3,252,312
2020-11-12 2020-11-10 0.031 123,688,000 +6,672,000 2.19% 3,834,328
2020-11-11 2020-11-09 0.035 117,016,000 +14,984,000 2.08% 4,095,560
2020-11-10 2020-11-06 0.079 102,032,000 +1,200,000 1.81% 8,060,528
2020-11-09 2020-11-05 0.080 100,832,000 +1,640,000 1.79% 8,066,560
2020-11-06 2020-11-04 0.078 99,192,000 +80,000 1.76% 7,736,976
2020-11-05 2020-11-03 0.080 99,112,000 +280,000 1.76% 7,928,960
2020-11-04 2020-11-02 0.082 98,832,000 +520,000 1.75% 8,104,224
2020-11-03 2020-10-30 0.080 98,312,000 -640,000 1.74% 7,864,960
2020-11-02 2020-10-29 0.077 98,952,000 +2,000,000 1.76% 7,619,304
2020-10-30 2020-10-28 0.077 96,952,000 +128,000 1.72% 7,465,304
2020-10-29 2020-10-27 0.082 96,824,000 +520,000 1.72% 7,939,568
2020-10-28 2020-10-23 0.083 96,304,000 +5,000,000 1.71% 7,993,232
2020-10-23 2020-10-21 0.090 91,304,000 -1,000,000 1.62% 8,217,360
2020-10-22 2020-10-20 0.091 92,304,000 +8,000 1.64% 8,399,664
2020-10-21 2020-10-19 0.090 92,296,000 +600,000 1.64% 8,306,640
2020-10-20 2020-10-16 0.092 91,696,000 +688,000 1.63% 8,436,032
2020-10-19 2020-10-15 0.094 91,008,000 +528,000 1.61% 8,554,752
2020-10-16 2020-10-14 0.097 90,480,000 -1,216,000 1.61% 8,776,560
2020-10-15 2020-10-12 0.115 91,696,000 -6,504,000 1.63% 10,545,040
2020-10-14 2020-10-09 0.077 98,200,000 -80,000 1.74% 7,561,400
2020-10-12 2020-10-08 0.078 98,280,000 -3,200,000 1.74% 7,665,840
2020-10-09 2020-10-07 0.076 101,480,000 -80,000 1.80% 7,712,480
2020-10-08 2020-10-06 0.075 101,560,000 -632,000 1.80% 7,617,000
2020-10-07 2020-10-05 0.077 102,192,000 -544,000 1.81% 7,868,784
2020-10-06 2020-09-30 0.073 102,736,000 +1,000,000 1.82% 7,499,728
2020-09-30 2020-09-28 0.075 101,736,000 +1,736,000 1.81% 7,630,200
2020-09-29 2020-09-25 0.080 100,000,000 -1,000,000 1.77% 8,000,000
2020-09-28 2020-09-24 0.083 101,000,000 -32,000 1.79% 8,383,000
2020-09-25 2020-09-23 0.087 101,032,000 -640,000 1.79% 8,789,784
2020-09-23 2020-09-21 0.088 101,672,000 -1,264,000 1.80% 8,947,136
2020-09-22 2020-09-18 0.089 102,936,000 +5,504,000 1.83% 9,161,304
2020-09-21 2020-09-17 0.090 97,432,000 -1,200,000 1.73% 8,768,880
2020-09-18 2020-09-16 0.086 98,632,000 +216,000 1.75% 8,482,352
2020-09-17 2020-09-15 0.089 98,416,000 +128,000 1.75% 8,759,024
2020-09-16 2020-09-14 0.093 98,288,000 -288,000 1.74% 9,140,784
2020-09-15 2020-09-11 0.090 98,576,000 +952,000 1.75% 8,871,840
2020-09-14 2020-09-10 0.084 97,624,000 +184,000 1.73% 8,200,416
2020-09-11 2020-09-09 0.088 97,440,000 +864,000 1.73% 8,574,720
2020-09-10 2020-09-08 0.093 96,576,000 +376,000 1.71% 8,981,568
2020-09-09 2020-09-07 0.092 96,200,000 +544,000 1.71% 8,850,400
2020-09-08 2020-09-04 0.095 95,656,000 +1,720,000 1.70% 9,087,320
2020-09-07 2020-09-03 0.099 93,936,000 +1,936,000 1.67% 9,299,664
2020-09-04 2020-09-02 0.102 92,000,000 +800,000 1.63% 9,384,000
2020-09-02 2020-08-31 0.106 91,200,000 +48,000 1.62% 9,667,200
2020-09-01 2020-08-28 0.107 91,152,000 +360,000 1.62% 9,753,264
2020-08-31 2020-08-27 0.106 90,792,000 +560,000 1.61% 9,623,952
2020-08-28 2020-08-26 0.106 90,232,000 +200,000 1.60% 9,564,592
2020-08-25 2020-08-21 0.109 90,032,000 -200,000 1.60% 9,813,488
2020-08-21 2020-08-19 0.108 90,232,000 +32,000 1.60% 9,745,056
2020-08-19 2020-08-17 0.111 90,200,000 +3,000,000 1.60% 10,012,200
2020-08-18 2020-08-14 0.113 87,200,000 +2,000,000 1.55% 9,853,600
2020-08-17 2020-08-13 0.116 85,200,000 +328,000 1.51% 9,883,200
2020-08-14 2020-08-12 0.123 84,872,000 -2,160,000 1.51% 10,439,256
2020-08-13 2020-08-11 0.114 87,032,000 +80,000 1.54% 9,921,648
2020-08-12 2020-08-10 0.107 86,952,000 +1,360,000 1.54% 9,303,864
2020-08-11 2020-08-07 0.112 85,592,000 +840,000 1.52% 9,586,304
2020-08-10 2020-08-06 0.115 84,752,000 +3,152,000 1.50% 9,746,480
2020-08-07 2020-08-05 0.121 81,600,000 +1,112,000 1.45% 9,873,600
2020-08-05 2020-08-03 0.123 80,488,000 +1,408,000 1.43% 9,900,024
2020-08-03 2020-07-30 0.127 79,080,000 +1,000,000 1.40% 10,043,160
2020-07-30 2020-07-28 0.132 78,080,000 +1,736,000 1.39% 10,306,560
2020-07-29 2020-07-27 0.134 76,344,000 +1,672,000 1.35% 10,230,096
2020-07-28 2020-07-24 0.132 74,672,000 -488,000 1.32% 9,856,704
2020-07-27 2020-07-23 0.130 75,160,000 +360,000 1.33% 9,770,800
2020-07-23 2020-07-21 0.127 74,800,000 +448,000 1.33% 9,499,600
2020-07-22 2020-07-20 0.131 74,352,000 +1,616,000 1.32% 9,740,112
2020-07-21 2020-07-17 0.134 72,736,000 +1,000,000 1.29% 9,746,624
2020-07-20 2020-07-16 0.137 71,736,000 +320,000 1.27% 9,827,832
2020-07-17 2020-07-15 0.136 71,416,000 +584,000 1.27% 9,712,576
2020-07-16 2020-07-14 0.136 70,832,000 -16,000 1.26% 9,633,152
2020-07-15 2020-07-13 0.138 70,848,000 +400,000 1.26% 9,777,024
2020-07-14 2020-07-10 0.137 70,448,000 -360,000 1.25% 9,651,376
2020-07-13 2020-07-09 0.140 70,808,000 -1,672,000 1.26% 9,913,120
2020-07-10 2020-07-08 0.140 72,480,000 +80,000 1.29% 10,147,200
2020-07-08 2020-07-06 0.141 72,400,000 +960,000 1.28% 10,208,400
2020-07-07 2020-07-03 0.143 71,440,000 +1,136,000 1.27% 10,215,920
2020-07-06 2020-07-02 0.147 70,304,000 -376,000 1.25% 10,334,688
2020-07-03 2020-06-30 0.149 70,680,000 +96,000 1.25% 10,531,320
2020-07-02 2020-06-29 0.147 70,584,000 +192,000 1.25% 10,375,848
2020-06-26 2020-06-23 0.147 70,392,000 +72,000 1.25% 10,347,624
2020-06-23 2020-06-19 0.149 70,320,000 +216,000 1.25% 10,477,680
2020-06-22 2020-06-18 0.151 70,104,000 -120,000 1.24% 10,585,704
2020-06-19 2020-06-17 0.151 70,224,000 -664,000 1.25% 10,603,824
2020-06-18 2020-06-16 0.150 70,888,000 +480,000 1.26% 10,633,200
2020-06-16 2020-06-12 0.150 70,408,000 +200,000 1.25% 10,561,200
2020-06-12 2020-06-10 0.147 70,208,000 +520,000 1.25% 10,320,576
2020-06-11 2020-06-09 0.150 69,688,000 +280,000 1.24% 10,453,200
2020-06-10 2020-06-08 0.150 69,408,000 +56,000 1.23% 10,411,200
2020-06-09 2020-06-05 0.150 69,352,000 -208,000 1.23% 10,402,800
2020-06-08 2020-06-04 0.150 69,560,000 -1,056,000 1.23% 10,434,000
2020-06-05 2020-06-03 0.151 70,616,000 +200,000 1.25% 10,663,016
2020-06-02 2020-05-29 0.154 70,416,000 +208,000 1.25% 10,844,064
2020-05-29 2020-05-27 0.162 70,208,000 +400,000 1.25% 11,373,696
2020-05-27 2020-05-25 0.154 69,808,000 -656,000 1.24% 10,750,432
2020-05-26 2020-05-22 0.156 70,464,000 -1,584,000 1.25% 10,992,384
2020-05-25 2020-05-21 0.163 72,048,000 -80,000 1.28% 11,743,824
2020-05-22 2020-05-20 0.164 72,128,000 +104,000 1.28% 11,828,992
2020-05-21 2020-05-19 0.165 72,024,000 +232,000 1.28% 11,883,960
2020-05-20 2020-05-18 0.168 71,792,000 +136,000 1.27% 12,061,056
2020-05-19 2020-05-15 0.166 71,656,000 -400,000 1.27% 11,894,896
2020-05-14 2020-05-12 0.168 72,056,000 -80,000 1.28% 12,105,408
2020-05-13 2020-05-11 0.165 72,136,000 +224,000 1.28% 11,902,440
2020-05-12 2020-05-08 0.165 71,912,000 +672,000 1.28% 11,865,480
2020-05-11 2020-05-07 0.167 71,240,000 +80,000 1.26% 11,897,080
2020-05-08 2020-05-06 0.170 71,160,000 +296,000 1.26% 12,097,200
2020-05-06 2020-05-04 0.176 70,864,000 -400,000 1.26% 12,472,064
2020-05-05 2020-04-29 0.174 71,264,000 +400,000 1.26% 12,399,936
2020-05-04 2020-04-28 0.176 70,864,000 +400,000 1.26% 12,472,064
2020-04-29 2020-04-27 0.175 70,464,000 +400,000 1.25% 12,331,200
2020-04-28 2020-04-24 0.178 70,064,000 +56,000 1.24% 12,471,392
2020-04-27 2020-04-23 0.183 70,008,000 -1,400,000 1.24% 12,811,464
2020-04-24 2020-04-22 0.173 71,408,000 -144,000 1.27% 12,353,584
2020-04-23 2020-04-21 0.167 71,552,000 +24,000 1.27% 11,949,184
2020-04-22 2020-04-20 0.175 71,528,000 +1,552,000 1.27% 12,517,400
2020-04-21 2020-04-17 0.181 69,976,000 +1,632,000 1.24% 12,665,656
2020-04-20 2020-04-16 0.184 68,344,000 +480,000 1.21% 12,575,296
2020-04-17 2020-04-15 0.190 67,864,000 -120,000 1.20% 12,894,160
2020-04-16 2020-04-14 0.192 67,984,000 +312,000 1.21% 13,052,928
2020-04-15 2020-04-09 0.188 67,672,000 +272,000 1.20% 12,722,336
2020-04-14 2020-04-08 0.184 67,400,000 +488,000 1.20% 12,401,600
2020-04-09 2020-04-07 0.197 66,912,000 +1,016,000 1.19% 13,181,664
2020-04-08 2020-04-06 0.198 65,896,000 -224,000 1.17% 13,047,408
2020-04-07 2020-04-03 0.186 66,120,000 +240,000 1.17% 12,298,320
2020-04-06 2020-04-02 0.182 65,880,000 +344,000 1.17% 11,990,160
2020-04-03 2020-04-01 0.175 65,536,000 +16,000 1.16% 11,468,800
2020-04-02 2020-03-31 0.175 65,520,000 +336,000 1.16% 11,466,000
2020-04-01 2020-03-30 0.200 65,184,000 -4,912,000 1.16% 13,036,800
2020-03-31 2020-03-27 0.149 70,096,000 -2,000,000 1.24% 10,444,304
2020-03-30 2020-03-26 0.139 72,096,000 +2,000,000 1.28% 10,021,344
2020-03-26 2020-03-24 0.138 70,096,000 +400,000 1.24% 9,673,248
2020-03-25 2020-03-23 0.135 69,696,000 +200,000 1.24% 9,408,960
2020-03-24 2020-03-20 0.134 69,496,000 +200,000 1.23% 9,312,464
2020-03-23 2020-03-19 0.130 69,296,000 -1,000,000 1.23% 9,008,480
2020-03-20 2020-03-18 0.136 70,296,000 +24,000 1.25% 9,560,256
2020-03-18 2020-03-16 0.142 70,272,000 +208,000 1.25% 9,978,624
2020-03-17 2020-03-13 0.145 70,064,000 -328,000 1.24% 10,159,280
2020-03-16 2020-03-12 0.151 70,392,000 -16,000 1.25% 10,629,192
2020-03-13 2020-03-11 0.146 70,408,000 -1,368,000 1.25% 10,279,568
2020-03-12 2020-03-10 0.145 71,776,000 +448,000 1.27% 10,407,520
2020-03-11 2020-03-09 0.148 71,328,000 -56,000 1.27% 10,556,544
2020-03-10 2020-03-06 0.152 71,384,000 -272,000 1.27% 10,850,368
2020-03-09 2020-03-05 0.147 71,656,000 +400,000 1.27% 10,533,432
2020-03-06 2020-03-04 0.149 71,256,000 -320,000 1.26% 10,617,144
2020-03-05 2020-03-03 0.148 71,576,000 +200,000 1.27% 10,593,248
2020-03-04 2020-03-02 0.147 71,376,000 +640,000 1.27% 10,492,272
2020-03-03 2020-02-28 0.151 70,736,000 -376,000 1.26% 10,681,136
2020-03-02 2020-02-27 0.157 71,112,000 -184,000 1.26% 11,164,584
2020-02-28 2020-02-26 0.139 71,296,000 -784,000 1.27% 9,910,144
2020-02-27 2020-02-25 0.134 72,080,000 +352,000 1.28% 9,658,720
2020-02-26 2020-02-24 0.138 71,728,000 -872,000 1.27% 9,898,464
2020-02-25 2020-02-21 0.139 72,600,000 +400,000 1.29% 10,091,400
2020-02-24 2020-02-20 0.141 72,200,000 -1,400,000 1.28% 10,180,200
2020-02-21 2020-02-19 0.136 73,600,000 -1,168,000 1.31% 10,009,600
2020-02-20 2020-02-18 0.137 74,768,000 +336,000 1.33% 10,243,216
2020-02-19 2020-02-17 0.137 74,432,000 +200,000 1.32% 10,197,184
2020-02-18 2020-02-14 0.135 74,232,000 -1,280,000 1.32% 10,021,320
2020-02-17 2020-02-13 0.139 75,512,000 +712,000 1.34% 10,496,168
2020-02-14 2020-02-12 0.141 74,800,000 +1,144,000 1.33% 10,546,800
2020-02-13 2020-02-11 0.143 73,656,000 +40,000 1.31% 10,532,808
2020-02-12 2020-02-10 0.146 73,616,000 +192,000 1.31% 10,747,936
2020-02-11 2020-02-07 0.148 73,424,000 -96,000 1.30% 10,866,752
2020-02-10 2020-02-06 0.147 73,520,000 +832,000 1.30% 10,807,440
2020-02-07 2020-02-05 0.151 72,688,000 +1,040,000 1.29% 10,975,888
2020-02-06 2020-02-04 0.162 71,648,000 +144,000 1.27% 11,606,976
2020-02-05 2020-02-03 0.136 71,504,000 +1,280,000 1.27% 9,724,544
2020-02-04 2020-01-31 0.137 70,224,000 +496,000 1.25% 9,620,688
2020-02-03 2020-01-30 0.139 69,728,000 +1,432,000 1.24% 9,692,192
2020-01-31 2020-01-29 0.155 68,296,000 +2,256,000 1.21% 10,585,880
2020-01-30 2020-01-24 0.181 66,040,000 -1,840,000 1.17% 11,953,240
2020-01-22 2020-01-20 0.174 67,880,000 +2,032,000 1.20% 11,811,120
2020-01-21 2020-01-17 0.165 65,848,000 +280,000 1.17% 10,864,920
2020-01-17 2020-01-15 0.169 65,568,000 +264,000 1.16% 11,080,992
2020-01-16 2020-01-14 0.169 65,304,000 +120,000 1.16% 11,036,376
2020-01-15 2020-01-13 0.167 65,184,000 -232,000 1.16% 10,885,728
2020-01-14 2020-01-10 0.163 65,416,000 -1,096,000 1.16% 10,662,808
2020-01-13 2020-01-09 0.163 66,512,000 +200,000 1.18% 10,841,456
2020-01-10 2020-01-08 0.167 66,312,000 -2,416,000 1.18% 11,074,104
2020-01-09 2020-01-07 0.171 68,728,000 -640,000 1.22% 11,752,488
2020-01-08 2020-01-06 0.173 69,368,000 -3,600,000 1.23% 12,000,664
2020-01-07 2020-01-03 0.159 72,968,000 -952,000 1.29% 11,601,912
2020-01-06 2020-01-02 0.151 73,920,000 +56,000 1.31% 11,161,920
2020-01-03 2019-12-31 0.150 73,864,000 +632,000 1.31% 11,079,600
2020-01-02 2019-12-27 0.151 73,232,000 +208,000 1.30% 11,058,032
2019-12-30 2019-12-24 0.153 73,024,000 +4,312,000 1.30% 11,172,672
2019-12-23 2019-12-19 0.159 68,712,000 +680,000 1.22% 10,925,208
2019-12-20 2019-12-18 0.163 68,032,000 -1,792,000 1.21% 11,089,216
2019-12-19 2019-12-17 0.167 69,824,000 +880,000 1.24% 11,660,608
2019-12-18 2019-12-16 0.167 68,944,000 +184,000 1.22% 11,513,648
2019-12-17 2019-12-13 0.170 68,760,000 +80,000 1.22% 11,689,200
2019-12-16 2019-12-12 0.171 68,680,000 -480,000 1.22% 11,744,280
2019-12-13 2019-12-11 0.169 69,160,000 -1,440,000 1.23% 11,688,040
2019-12-12 2019-12-10 0.169 70,600,000 -1,024,000 1.25% 11,931,400
2019-12-11 2019-12-09 0.177 71,624,000 -2,936,000 1.27% 12,677,448
2019-12-10 2019-12-06 0.176 74,560,000 -184,000 1.32% 13,122,560
2019-12-05 2019-12-03 0.176 74,744,000 +16,000 1.33% 13,154,944
2019-12-03 2019-11-29 0.175 74,728,000 -360,000 1.33% 13,077,400
2019-12-02 2019-11-28 0.177 75,088,000 -120,000 1.33% 13,290,576
2019-11-29 2019-11-27 0.176 75,208,000 +32,000 1.33% 13,236,608
2019-11-28 2019-11-26 0.173 75,176,000 +160,000 1.33% 13,005,448
2019-11-27 2019-11-25 0.167 75,016,000 -8,000 1.33% 12,527,672
2019-11-26 2019-11-22 0.169 75,024,000 +104,000 1.33% 12,679,056
2019-11-25 2019-11-21 0.172 74,920,000 -336,000 1.33% 12,886,240
2019-11-22 2019-11-20 0.174 75,256,000 +200,000 1.34% 13,094,544
2019-11-21 2019-11-19 0.177 75,056,000 -456,000 1.33% 13,284,912
2019-11-20 2019-11-18 0.162 75,512,000 +200,000 1.34% 12,232,944
2019-11-19 2019-11-15 0.168 75,312,000 -568,000 1.34% 12,652,416
2019-11-18 2019-11-14 0.166 75,880,000 +536,000 1.35% 12,596,080
2019-11-15 2019-11-13 0.170 75,344,000 +1,000,000 1.34% 12,808,480
2019-11-14 2019-11-12 0.174 74,344,000 +1,280,000 1.32% 12,935,856
2019-11-13 2019-11-11 0.182 73,064,000 +312,000 1.30% 13,297,648
2019-11-12 2019-11-08 0.187 72,752,000 +2,320,000 1.29% 13,604,624
2019-11-11 2019-11-07 0.195 70,432,000 +1,376,000 1.25% 13,734,240
2019-11-08 2019-11-06 0.200 69,056,000 +800,000 1.23% 13,811,200
2019-11-07 2019-11-05 0.200 68,256,000 +448,000 1.21% 13,651,200
2019-11-06 2019-11-04 0.205 67,808,000 +56,000 1.20% 13,900,640
2019-11-04 2019-10-31 0.203 67,752,000 +680,000 1.20% 13,753,656
2019-11-01 2019-10-30 0.201 67,072,000 +200,000 1.19% 13,481,472
2019-10-30 2019-10-28 0.205 66,872,000 +200,000 1.19% 13,708,760
2019-10-29 2019-10-25 0.203 66,672,000 -816,000 1.18% 13,534,416
2019-10-28 2019-10-24 0.200 67,488,000 +200,000 1.20% 13,497,600
2019-10-25 2019-10-23 0.201 67,288,000 +320,000 1.19% 13,524,888
2019-10-24 2019-10-22 0.203 66,968,000 -120,000 1.19% 13,594,504
2019-10-23 2019-10-21 0.213 67,088,000 -368,000 1.19% 14,289,744
2019-10-22 2019-10-18 0.229 67,456,000 +200,000 1.20% 15,447,424
2019-10-21 2019-10-17 0.236 67,256,000 +792,000 1.19% 15,872,416
2019-10-18 2019-10-16 0.237 66,464,000 +472,000 1.18% 15,751,968
2019-10-16 2019-10-14 0.245 65,992,000 +2,352,000 1.17% 16,168,040
2019-10-15 2019-10-11 0.249 63,640,000 -432,000 1.13% 15,846,360
2019-10-11 2019-10-09 0.250 64,072,000 -496,000 1.14% 16,018,000
2019-10-10 2019-10-08 0.246 64,568,000 -2,112,000 1.15% 15,883,728
2019-10-09 2019-10-04 0.246 66,680,000 -1,144,000 1.18% 16,403,280
2019-10-04 2019-10-02 0.231 67,824,000 -216,000 1.20% 15,667,344
2019-10-03 2019-09-30 0.232 68,040,000 +200,000 1.21% 15,785,280
2019-10-02 2019-09-27 0.222 67,840,000 +824,000 1.20% 15,060,480
2019-09-30 2019-09-26 0.225 67,016,000 +2,352,000 1.19% 15,078,600
2019-09-27 2019-09-25 0.229 64,664,000 -480,000 1.15% 14,808,056
2019-09-26 2019-09-24 0.231 65,144,000 -624,000 1.16% 15,048,264
2019-09-25 2019-09-23 0.240 65,768,000 -368,000 1.17% 15,784,320
2019-09-24 2019-09-20 0.226 66,136,000 -200,000 1.17% 14,946,736
2019-09-23 2019-09-19 0.223 66,336,000 -120,000 1.18% 14,792,928
2019-09-20 2019-09-18 0.222 66,456,000 -392,000 1.18% 14,753,232
2019-09-19 2019-09-17 0.228 66,848,000 -80,000 1.19% 15,241,344
2019-09-18 2019-09-16 0.222 66,928,000 +56,000 1.19% 14,858,016
2019-09-17 2019-09-13 0.232 66,872,000 +384,000 1.19% 15,514,304
2019-09-16 2019-09-12 0.240 66,488,000 -880,000 1.18% 15,957,120
2019-09-13 2019-09-11 0.228 67,368,000 +2,040,000 1.20% 15,359,904
2019-09-12 2019-09-10 0.246 65,328,000 -1,632,000 1.16% 16,070,688
2019-09-11 2019-09-09 0.204 66,960,000 +3,504,000 1.19% 13,659,840
2019-09-10 2019-09-06 0.233 63,456,000 -888,000 1.13% 14,785,248
2019-09-09 2019-09-05 0.250 64,344,000 +856,000 1.14% 16,086,000
2019-09-06 2019-09-04 0.247 63,488,000 -304,000 1.13% 15,681,536
2019-09-05 2019-09-03 0.198 63,792,000 +944,000 1.13% 12,630,816
2019-09-04 2019-09-02 0.157 62,848,000 +120,000 1.12% 9,867,136
2019-09-03 2019-08-30 0.141 62,728,000 -600,000 1.11% 8,844,648
2019-09-02 2019-08-29 0.140 63,328,000 +120,000 1.12% 8,865,920
2019-08-30 2019-08-28 0.139 63,208,000 -200,000 1.12% 8,785,912
2019-08-29 2019-08-27 0.143 63,408,000 -304,000 1.13% 9,067,344
2019-08-28 2019-08-26 0.133 63,712,000 +496,000 1.13% 8,473,696
2019-08-26 2019-08-22 0.137 63,216,000 +496,000 1.12% 8,660,592
2019-08-23 2019-08-21 0.141 62,720,000 +80,000 1.11% 8,843,520
2019-08-22 2019-08-20 0.141 62,640,000 -80,000 1.11% 8,832,240
2019-08-21 2019-08-19 0.142 62,720,000 +248,000 1.11% 8,906,240
2019-08-20 2019-08-16 0.129 62,472,000 +1,032,000 1.11% 8,058,888
2019-08-19 2019-08-15 0.151 61,440,000 +400,000 1.09% 9,277,440
2019-08-16 2019-08-14 0.149 61,040,000 +600,000 1.08% 9,094,960
2019-08-15 2019-08-13 0.151 60,440,000 -80,000 1.07% 9,126,440
2019-08-14 2019-08-12 0.156 60,520,000 -792,000 1.07% 9,441,120
2019-08-13 2019-08-09 0.160 61,312,000 -40,000 1.09% 9,809,920
2019-08-12 2019-08-08 0.158 61,352,000 +64,000 1.09% 9,693,616
2019-08-09 2019-08-07 0.152 61,288,000 +200,000 1.09% 9,315,776
2019-08-08 2019-08-06 0.155 61,088,000 -1,472,000 1.08% 9,468,640
2019-08-07 2019-08-05 0.163 62,560,000 +240,000 1.11% 10,197,280
2019-08-06 2019-08-02 0.170 62,320,000 +16,000 1.11% 10,594,400
2019-08-05 2019-08-01 0.178 62,304,000 +8,000 1.11% 11,090,112
2019-07-31 2019-07-29 0.180 62,296,000 +32,000 1.11% 11,213,280
2019-07-30 2019-07-26 0.180 62,264,000 -992,000 1.10% 11,207,520
2019-07-29 2019-07-25 0.180 63,256,000 +24,000 1.12% 11,386,080
2019-07-26 2019-07-24 0.179 63,232,000 -104,000 1.12% 11,318,528
2019-07-25 2019-07-23 0.181 63,336,000 -144,000 1.12% 11,463,816
2019-07-24 2019-07-22 0.180 63,480,000 +232,000 1.13% 11,426,400
2019-07-22 2019-07-18 0.183 63,248,000 -368,000 1.12% 11,574,384
2019-07-19 2019-07-17 0.187 63,616,000 +1,224,000 1.13% 11,896,192
2019-07-18 2019-07-16 0.191 62,392,000 -1,360,000 1.11% 11,916,872
2019-07-17 2019-07-15 0.180 63,752,000 -368,000 1.13% 11,475,360
2019-07-16 2019-07-12 0.178 64,120,000 +904,000 1.14% 11,413,360
2019-07-15 2019-07-11 0.162 63,216,000 +1,136,000 1.12% 10,240,992
2019-07-12 2019-07-10 0.179 62,080,000 +96,000 1.10% 11,112,320
2019-07-11 2019-07-09 0.192 61,984,000 -168,000 1.10% 11,900,928
2019-07-10 2019-07-08 0.197 62,152,000 +576,000 1.10% 12,243,944
2019-07-09 2019-07-05 0.205 61,576,000 -104,000 1.09% 12,623,080
2019-07-08 2019-07-04 0.206 61,680,000 +160,000 1.09% 12,706,080
2019-07-05 2019-07-03 0.205 61,520,000 -1,176,000 1.09% 12,611,600
2019-07-04 2019-07-02 0.220 62,696,000 -816,000 1.11% 13,793,120
2019-07-03 2019-06-28 0.210 63,512,000 -456,000 1.13% 13,337,520
2019-07-02 2019-06-27 0.220 63,968,000 +1,544,000 1.13% 14,072,960
2019-06-28 2019-06-26 0.191 62,424,000 -3,224,000 1.11% 11,922,984
2019-06-27 2019-06-25 0.315 65,648,000 +2,496,000 1.16% 20,679,120
2019-06-26 2019-06-24 0.340 63,152,000 +1,112,000 1.12% 21,471,680
2019-06-24 2019-06-20 0.345 62,040,000 -80,000 1.10% 21,403,800
2019-06-21 2019-06-19 0.340 62,120,000 +72,000 1.10% 21,120,800
2019-06-20 2019-06-18 0.335 62,048,000 -776,000 1.10% 20,786,080
2019-06-18 2019-06-14 0.340 62,824,000 +72,000 1.11% 21,360,160
2019-06-17 2019-06-13 0.345 62,752,000 +80,000 1.11% 21,649,440
2019-06-13 2019-06-11 0.340 62,672,000 +224,000 1.11% 21,308,480
2019-06-12 2019-06-10 0.360 62,448,000 +3,736,000 1.11% 22,481,280
2019-06-11 2019-06-06 0.375 58,712,000 +72,000 1.04% 22,017,000
2019-06-10 2019-06-05 0.380 58,640,000 -152,000 1.04% 22,283,200
2019-06-06 2019-06-04 0.365 58,792,000 -2,192,000 1.04% 21,459,080
2019-06-05 2019-06-03 0.360 60,984,000 +112,000 1.08% 21,954,240
2019-06-04 2019-05-31 0.380 60,872,000 -2,128,000 1.08% 23,131,360
2019-06-03 2019-05-30 0.350 63,000,000 -320,000 1.12% 22,050,000
2019-05-31 2019-05-29 0.315 63,320,000 +1,000,000 1.12% 19,945,800
2019-05-30 2019-05-28 0.330 62,320,000 +2,976,000 1.11% 20,565,600
2019-05-29 2019-05-27 0.340 59,344,000 +1,080,000 1.05% 20,176,960
2019-05-27 2019-05-23 0.345 58,264,000 -80,000 1.03% 20,101,080
2019-05-24 2019-05-22 0.350 58,344,000 +80,000 1.04% 20,420,400
2019-05-23 2019-05-21 0.345 58,264,000 +888,000 1.03% 20,101,080
2019-05-22 2019-05-20 0.350 57,376,000 -280,000 1.02% 20,081,600
2019-05-20 2019-05-16 0.345 57,656,000 +680,000 1.02% 19,891,320
2019-05-17 2019-05-15 0.350 56,976,000 -144,000 1.01% 19,941,600
2019-05-16 2019-05-14 0.340 57,120,000 -2,920,000 1.01% 19,420,800
2019-05-15 2019-05-10 0.355 60,040,000 -264,000 1.07% 21,314,200
2019-05-14 2019-05-09 0.340 60,304,000 +208,000 1.07% 20,503,360
2019-05-10 2019-05-08 0.345 60,096,000 -72,000 1.07% 20,733,120
2019-05-09 2019-05-07 0.350 60,168,000 -1,304,000 1.07% 21,058,800
2019-05-08 2019-05-06 0.340 61,472,000 -1,344,000 1.09% 20,900,480
2019-05-07 2019-05-03 0.330 62,816,000 -1,176,000 1.11% 20,729,280
2019-05-06 2019-05-02 0.335 63,992,000 -536,000 1.14% 21,437,320
2019-05-03 2019-04-30 0.350 64,528,000 -2,792,000 1.14% 22,584,800
2019-05-02 2019-04-29 0.300 67,320,000 +1,672,000 1.19% 20,196,000
2019-04-30 2019-04-26 0.310 65,648,000 +40,000 1.16% 20,350,880
2019-04-29 2019-04-25 0.335 65,608,000 +2,400,000 1.16% 21,978,680
2019-04-26 2019-04-24 0.360 63,208,000 +32,000 1.12% 22,754,880
2019-04-25 2019-04-23 0.380 63,176,000 -2,760,000 1.12% 24,006,880
2019-04-24 2019-04-18 0.390 65,936,000 +2,760,000 1.17% 25,715,040
2019-04-23 2019-04-17 0.400 63,176,000 -4,520,000 1.12% 25,270,400
2019-04-18 2019-04-16 0.320 67,696,000 -6,448,000 1.20% 21,662,720
2019-04-17 2019-04-15 0.255 74,144,000 +4,632,000 1.32% 18,906,720
2019-04-16 2019-04-12 0.244 69,512,000 +4,760,000 1.23% 16,960,928
2019-04-15 2019-04-11 0.300 64,752,000 +7,088,000 1.15% 19,425,600
2019-04-12 2019-04-10 0.365 57,664,000 +440,000 1.02% 21,047,360
2019-04-11 2019-04-09 0.370 57,224,000 -72,000 1.02% 21,172,880
2019-04-10 2019-04-08 0.380 57,296,000 +4,688,000 1.02% 21,772,480
2019-04-09 2019-04-04 0.395 52,608,000 -5,768,000 0.93% 20,780,160
2019-04-08 2019-04-03 0.395 58,376,000 +472,000 1.04% 23,058,520
2019-04-04 2019-04-02 0.400 57,904,000 +1,016,000 1.03% 23,161,600
2019-04-03 2019-04-01 0.405 56,888,000 +80,000 1.01% 23,039,640
2019-04-02 2019-03-29 0.405 56,808,000 +1,288,000 1.01% 23,007,240
2019-04-01 2019-03-28 0.400 55,520,000 +4,720,000 0.99% 22,208,000
2019-03-29 2019-03-27 0.450 50,800,000 +1,256,000 0.90% 22,860,000
2019-03-28 2019-03-26 0.485 49,544,000 +88,000 0.88% 24,028,840
2019-03-27 2019-03-25 0.490 49,456,000 -1,920,000 0.88% 24,233,440
2019-03-26 2019-03-22 0.490 51,376,000 +128,000 0.91% 25,174,240
2019-03-25 2019-03-21 0.495 51,248,000 +3,856,000 0.91% 25,367,760
2019-03-22 2019-03-20 0.570 47,392,000 +1,056,000 0.84% 27,013,440
2019-03-21 2019-03-19 0.560 46,336,000 -3,528,000 0.82% 25,948,160
2019-03-20 2019-03-18 0.520 49,864,000 -384,000 0.88% 25,929,280
2019-03-19 2019-03-15 0.520 50,248,000 +2,320,000 0.89% 26,128,960
2019-03-18 2019-03-14 0.540 47,928,000 -456,000 0.85% 25,881,120
2019-03-15 2019-03-13 0.530 48,384,000 -1,152,000 0.86% 25,643,520
2019-03-14 2019-03-12 0.485 49,536,000 -2,840,000 0.88% 24,024,960
2019-03-13 2019-03-11 0.385 52,376,000 +904,000 0.93% 20,164,760
2019-03-12 2019-03-08 0.495 51,472,000 +15,536,000 0.91% 25,478,640
2019-03-11 2019-03-07 0.880 35,936,000 +1,880,000 0.64% 31,623,680
2019-03-08 2019-03-06 0.910 34,056,000 +1,336,000 0.60% 30,990,960
2019-03-07 2019-03-05 0.900 32,720,000 -4,928,000 0.58% 29,448,000
2019-03-06 2019-03-04 0.760 37,648,000 -616,000 0.67% 28,612,480
2019-03-05 2019-03-01 0.700 38,264,000 +280,000 0.68% 26,784,800
2019-03-04 2019-02-28 0.770 37,984,000 -160,000 0.67% 29,247,680
2019-03-01 2019-02-27 0.780 38,144,000 +904,000 0.68% 29,752,320
2019-02-27 2019-02-25 0.770 37,240,000 +2,368,000 0.66% 28,674,800
2019-02-26 2019-02-22 0.770 34,872,000 -248,000 0.62% 26,851,440
2019-02-25 2019-02-21 0.770 35,120,000 +976,000 0.62% 27,042,400
2019-02-22 2019-02-20 0.800 34,144,000 +136,000 0.61% 27,315,200
2019-02-21 2019-02-19 0.800 34,008,000 -1,128,000 0.60% 27,206,400
2019-02-20 2019-02-18 0.790 35,136,000 -40,000 0.62% 27,757,440
2019-02-19 2019-02-15 0.770 35,176,000 -496,000 0.62% 27,085,520
2019-02-18 2019-02-14 0.750 35,672,000 +880,000 0.63% 26,754,000
2019-02-15 2019-02-13 0.740 34,792,000 +24,000 0.62% 25,746,080
2019-02-14 2019-02-12 0.790 34,768,000 +16,000 0.62% 27,466,720
2019-02-13 2019-02-11 0.790 34,752,000 +560,000 0.62% 27,454,080
2019-02-12 2019-02-08 0.770 34,192,000 -48,000 0.61% 26,327,840
2019-02-11 2019-02-04 0.730 34,240,000 +664,000 0.61% 24,995,200
2019-02-08 2019-01-31 0.770 33,576,000 -1,408,000 0.60% 25,853,520
2019-02-01 2019-01-30 0.840 34,984,000 -15,320,000 0.62% 29,386,560
2019-01-30 2019-01-28 0.670 50,304,000 -480,000 0.89% 33,703,680
2019-01-29 2019-01-25 0.660 50,784,000 +240,000 0.90% 33,517,440
2019-01-28 2019-01-24 0.660 50,544,000 -128,000 0.90% 33,359,040
2019-01-25 2019-01-23 0.630 50,672,000 +712,000 0.90% 31,923,360
2019-01-24 2019-01-22 0.650 49,960,000 +80,000 0.89% 32,474,000
2019-01-23 2019-01-21 0.650 49,880,000 +496,000 0.89% 32,422,000
2019-01-22 2019-01-18 0.680 49,384,000 -168,000 0.88% 33,581,120
2019-01-18 2019-01-16 0.680 49,552,000 -40,000 0.88% 33,695,360
2019-01-17 2019-01-15 0.690 49,592,000 +152,000 0.88% 34,218,480
2019-01-16 2019-01-14 0.670 49,440,000 +192,000 0.88% 33,124,800
2019-01-15 2019-01-11 0.690 49,248,000 +152,000 0.87% 33,981,120
2019-01-14 2019-01-10 0.700 49,096,000 +128,000 0.87% 34,367,200
2019-01-11 2019-01-09 0.700 48,968,000 +160,000 0.87% 34,277,600
2019-01-10 2019-01-08 0.670 48,808,000 +216,000 0.87% 32,701,360
2019-01-09 2019-01-07 0.690 48,592,000 +216,000 0.86% 33,528,480
2019-01-08 2019-01-04 0.690 48,376,000 +64,000 0.86% 33,379,440
2019-01-07 2019-01-03 0.650 48,312,000 +11,584,000 0.86% 31,402,800
2019-01-04 2019-01-02 0.630 36,728,000 -6,768,000 0.65% 23,138,640
2019-01-03 2018-12-31 0.900 43,496,000 -56,000 0.77% 39,146,400
2019-01-02 2018-12-27 0.940 43,552,000 +12,560,000 0.77% 40,938,880
2018-12-28 2018-12-24 0.880 30,992,000 +328,000 0.55% 27,272,960
2018-12-27 2018-12-20 0.940 30,664,000 -2,624,000 0.54% 28,824,160
2018-12-21 2018-12-19 0.920 33,288,000 +152,000 0.59% 30,624,960
2018-12-20 2018-12-18 0.990 33,136,000 +2,928,000 0.59% 32,804,640
2018-12-19 2018-12-17 1.020 30,208,000 +776,000 0.54% 30,812,160
2018-12-18 2018-12-14 1.050 29,432,000 -552,000 0.52% 30,903,600
2018-12-17 2018-12-13 0.940 29,984,000 -400,000 0.53% 28,184,960
2018-12-14 2018-12-12 0.840 30,384,000 +392,000 0.54% 25,522,560
2018-12-13 2018-12-11 0.840 29,992,000 -400,000 0.53% 25,193,280
2018-12-12 2018-12-10 0.860 30,392,000 -15,320,000 0.54% 26,137,120
2018-12-11 2018-12-07 0.900 45,712,000 -368,000 0.95% 41,140,800
2018-12-10 2018-12-06 0.830 46,080,000 +208,000 0.96% 38,246,400
2018-12-07 2018-12-05 0.840 45,872,000 -1,888,000 0.95% 38,532,480
2018-12-06 2018-12-04 0.760 47,760,000 -2,512,000 0.99% 36,297,600
2018-12-05 2018-12-03 0.670 50,272,000 -680,000 1.04% 33,682,240
2018-12-04 2018-11-30 0.590 50,952,000 -616,000 1.06% 30,061,680
2018-12-03 2018-11-29 0.560 51,568,000 -2,216,000 1.07% 28,878,080
2018-11-30 2018-11-28 0.470 53,784,000 +1,064,000 1.12% 25,278,480
2018-11-29 2018-11-27 0.530 52,720,000 -13,056,000 1.09% 27,941,600
2018-11-28 2018-11-26 0.395 65,776,000 +392,000 1.36% 25,981,520
2018-11-27 2018-11-23 0.390 65,384,000 -4,584,000 1.36% 25,499,760
2018-11-26 2018-11-22 0.340 69,968,000 -2,920,000 1.45% 23,789,120
2018-11-23 2018-11-21 0.310 72,888,000 -256,000 1.51% 22,595,280
2018-11-22 2018-11-20 0.310 73,144,000 -872,000 1.52% 22,674,640
2018-11-21 2018-11-19 0.300 74,016,000 -496,000 1.53% 22,204,800
2018-11-19 2018-11-15 0.275 74,512,000 -496,000 1.54% 20,490,800
2018-11-16 2018-11-14 0.260 75,008,000 -344,000 1.56% 19,502,080
2018-11-15 2018-11-13 0.280 75,352,000 -2,048,000 1.56% 21,098,560
2018-11-14 2018-11-12 0.310 77,400,000 +704,000 1.60% 23,994,000
2018-11-13 2018-11-09 0.330 76,696,000 -16,376,000 1.59% 25,309,680
2018-11-12 2018-11-08 0.270 93,072,000 -5,392,000 1.93% 25,129,440
2018-11-09 2018-11-07 0.201 98,464,000 +632,000 2.04% 19,791,264
2018-11-08 2018-11-06 0.176 97,832,000 -1,096,000 2.03% 17,218,432
2018-11-07 2018-11-05 0.146 98,928,000 -48,000 2.05% 14,443,488
2018-11-06 2018-11-02 0.140 98,976,000 -80,000 2.05% 13,856,640
2018-11-05 2018-11-01 0.140 99,056,000 +2,256,000 2.05% 13,867,840
2018-11-02 2018-10-31 0.136 96,800,000 -1,568,000 2.01% 13,164,800
2018-11-01 2018-10-30 0.120 98,368,000 -120,000 2.04% 11,804,160
2018-10-31 2018-10-29 0.117 98,488,000 +800,000 2.04% 11,523,096
2018-10-30 2018-10-26 0.120 97,688,000 -80,000 2.03% 11,722,560
2018-10-29 2018-10-25 0.117 97,768,000 -216,000 2.03% 11,438,856
2018-10-24 2018-10-22 0.121 97,984,000 +600,000 2.03% 11,856,064
2018-10-23 2018-10-19 0.116 97,384,000 -528,000 2.02% 11,296,544
2018-10-19 2018-10-16 0.119 97,912,000 +736,000 2.03% 11,651,528
2018-10-15 2018-10-11 0.115 97,176,000 -80,000 2.01% 11,175,240
2018-10-12 2018-10-10 0.120 97,256,000 -672,000 2.02% 11,670,720
2018-10-11 2018-10-09 0.120 97,928,000 +3,752,000 2.03% 11,751,360
2018-10-10 2018-10-08 0.118 94,176,000 -800,000 1.95% 11,112,768
2018-10-08 2018-10-04 0.114 94,976,000 -80,000 1.97% 10,827,264
2018-10-05 2018-10-03 0.115 95,056,000 -200,000 1.97% 10,931,440
2018-09-28 2018-09-26 0.110 95,256,000 -32,000 1.97% 10,478,160
2018-09-27 2018-09-24 0.114 95,288,000 -288,000 1.98% 10,862,832
2018-09-19 2018-09-17 0.110 95,576,000 -200,000 1.98% 10,513,360
2018-09-18 2018-09-14 0.107 95,776,000 +480,000 1.99% 10,248,032
2018-09-17 2018-09-13 0.115 95,296,000 +4,000,000 1.98% 10,959,040
2018-09-14 2018-09-12 0.107 91,296,000 -80,000 1.89% 9,768,672
2018-09-04 2018-08-31 0.115 91,376,000 -400,000 1.89% 10,508,240
2018-08-28 2018-08-24 0.105 91,776,000 -40,000 1.90% 9,636,480
2018-08-17 2018-08-15 0.106 91,816,000 +424,000 1.90% 9,732,496
2018-08-03 2018-08-01 0.109 91,392,000 -160,000 1.89% 9,961,728
2018-08-02 2018-07-31 0.108 91,552,000 -152,000 1.90% 9,887,616
2018-07-25 2018-07-23 0.106 91,704,000 -80,000 1.90% 9,720,624
2018-07-13 2018-07-11 0.114 91,784,000 -200,000 1.90% 10,463,376
2018-07-12 2018-07-10 0.115 91,984,000 -400,000 1.91% 10,578,160
2018-07-11 2018-07-09 0.116 92,384,000 -2,400,000 1.92% 10,716,544
2018-07-10 2018-07-06 0.115 94,784,000 +1,536,000 1.97% 10,900,160
2018-07-03 2018-06-28 0.113 93,248,000 -136,000 1.93% 10,537,024
2018-06-28 2018-06-26 0.108 93,384,000 +800,000 1.94% 10,085,472
2018-06-25 2018-06-21 0.106 92,584,000 +800,000 1.92% 9,813,904
2018-06-22 2018-06-20 0.108 91,784,000 +1,600,000 1.93% 9,912,672
2018-06-21 2018-06-19 0.112 90,184,000 -800,000 1.89% 10,100,608
2018-06-06 2018-06-04 0.118 90,984,000 +48,000 1.91% 10,736,112
2018-06-04 2018-05-31 0.117 90,936,000 +800,000 1.91% 10,639,512
2018-05-16 2018-05-14 0.120 90,136,000 -160,000 1.89% 10,816,320
2018-05-15 2018-05-11 0.125 90,296,000 +160,000 1.90% 11,287,000
2018-05-10 2018-05-08 0.122 90,136,000 -904,000 1.89% 10,996,592
2018-05-09 2018-05-07 0.115 91,040,000 -1,112,000 1.91% 10,469,600
2018-05-08 2018-05-04 0.116 92,152,000 -1,528,000 1.94% 10,689,632
2018-04-26 2018-04-24 0.130 93,680,000 -400,000 1.97% 12,178,400
2018-04-17 2018-04-13 0.119 94,080,000 +992,000 1.98% 11,195,520
2018-04-11 2018-04-09 0.129 93,088,000 +400,000 1.95% 12,008,352
2018-04-06 2018-04-03 0.128 92,688,000 -200,000 1.95% 11,864,064
2018-03-29 2018-03-27 0.132 92,888,000 -392,000 1.95% 12,261,216
2018-03-26 2018-03-22 0.132 93,280,000 -2,440,000 1.96% 12,312,960
2018-03-23 2018-03-21 0.132 95,720,000 -5,976,000 2.01% 12,635,040
2018-03-21 2018-03-19 0.131 101,696,000 -24,000 2.14% 13,322,176
2018-03-19 2018-03-15 0.121 101,720,000 -8,000 2.14% 12,308,120
2018-03-14 2018-03-12 0.113 101,728,000 -120,000 2.14% 11,495,264
2018-03-12 2018-03-08 0.109 101,848,000 -112,000 2.14% 11,101,432
2018-03-08 2018-03-06 0.108 101,960,000 +200,000 2.14% 11,011,680
2018-03-07 2018-03-05 0.108 101,760,000 +800,000 2.14% 10,990,080
2018-03-02 2018-02-28 0.123 100,960,000 -320,000 2.12% 12,418,080
2018-02-28 2018-02-26 0.120 101,280,000 -16,000 2.13% 12,153,600
2018-02-26 2018-02-22 0.117 101,296,000 -40,000 2.13% 11,851,632
2018-02-23 2018-02-21 0.119 101,336,000 -64,000 2.13% 12,058,984
2018-02-22 2018-02-20 0.121 101,400,000 -16,000 2.13% 12,269,400
2018-02-21 2018-02-15 0.122 101,416,000 -1,032,000 2.13% 12,372,752
2018-02-14 2018-02-12 0.110 102,448,000 +840,000 2.15% 11,269,280
2018-02-13 2018-02-09 0.105 101,608,000 -152,000 2.13% 10,668,840
2018-02-09 2018-02-07 0.102 101,760,000 -184,000 2.14% 10,379,520
2018-02-08 2018-02-06 0.104 101,944,000 -96,000 2.14% 10,602,176
2018-02-06 2018-02-02 0.103 102,040,000 -1,704,000 2.14% 10,510,120
2018-02-02 2018-01-31 0.110 103,744,000 +1,200,000 2.18% 11,411,840
2018-02-01 2018-01-30 0.108 102,544,000 -3,552,000 2.15% 11,074,752
2018-01-31 2018-01-29 0.105 106,096,000 -1,480,000 2.23% 11,140,080
2018-01-30 2018-01-26 0.105 107,576,000 -80,000 2.26% 11,295,480
2018-01-26 2018-01-24 0.106 107,656,000 +600,000 2.26% 11,411,536
2018-01-22 2018-01-18 0.108 107,056,000 +24,000 2.25% 11,562,048
2018-01-18 2018-01-16 0.113 107,032,000 -720,000 2.25% 12,094,616
2018-01-16 2018-01-12 0.114 107,752,000 -752,000 2.26% 12,283,728
2018-01-12 2018-01-10 0.116 108,504,000 +1,256,000 2.28% 12,586,464
2018-01-11 2018-01-09 0.116 107,248,000 -880,000 2.25% 12,440,768
2018-01-10 2018-01-08 0.118 108,128,000 -24,000 2.27% 12,759,104
2018-01-09 2018-01-05 0.117 108,152,000 -448,000 2.27% 12,653,784
2018-01-08 2018-01-04 0.120 108,600,000 +744,000 2.28% 13,032,000
2018-01-04 2018-01-02 0.118 107,856,000 -184,000 2.26% 12,727,008
2017-12-29 2017-12-27 0.115 108,040,000 +80,000 2.27% 12,424,600
2017-12-28 2017-12-22 0.117 107,960,000 -480,000 2.27% 12,631,320
2017-12-27 2017-12-21 0.118 108,440,000 -1,400,000 2.28% 12,795,920
2017-12-22 2017-12-20 0.120 109,840,000 -2,928,000 2.31% 13,180,800
2017-12-21 2017-12-19 0.117 112,768,000 -960,000 2.37% 13,193,856
2017-12-20 2017-12-18 0.118 113,728,000 -1,200,000 2.39% 13,419,904
2017-12-19 2017-12-15 0.118 114,928,000 -2,000,000 2.41% 13,561,504
2017-12-12 2017-12-08 0.116 116,928,000 -320,000 2.46% 13,563,648
2017-12-08 2017-12-06 0.119 117,248,000 -360,000 2.46% 13,952,512
2017-12-07 2017-12-05 0.121 117,608,000 +584,000 2.47% 14,230,568
2017-12-06 2017-12-04 0.122 117,024,000 +800,000 2.46% 14,276,928
2017-11-29 2017-11-27 0.123 116,224,000 +80,000 2.44% 14,295,552
2017-11-28 2017-11-24 0.126 116,144,000 -2,000,000 2.44% 14,634,144
2017-11-20 2017-11-16 0.125 118,144,000 -296,000 2.48% 14,768,000
2017-11-17 2017-11-15 0.125 118,440,000 -40,000 2.49% 14,805,000
2017-11-16 2017-11-14 0.130 118,480,000 -800,000 2.49% 15,402,400
2017-11-15 2017-11-13 0.133 119,280,000 -1,832,000 2.50% 15,864,240
2017-11-14 2017-11-10 0.136 121,112,000 -912,000 2.54% 16,471,232
2017-11-13 2017-11-09 0.137 122,024,000 +680,000 2.56% 16,717,288
2017-11-10 2017-11-08 0.135 121,344,000 -32,000 2.55% 16,381,440
2017-11-08 2017-11-06 0.135 121,376,000 -3,040,000 2.55% 16,385,760
2017-11-07 2017-11-03 0.136 124,416,000 -800,000 2.61% 16,920,576
2017-11-06 2017-11-02 0.136 125,216,000 -800,000 2.63% 17,029,376
2017-11-01 2017-10-30 0.135 126,016,000 -80,000 2.65% 17,012,160
2017-10-31 2017-10-27 0.139 126,096,000 -240,000 2.65% 17,527,344
2017-10-30 2017-10-26 0.137 126,336,000 -240,000 2.65% 17,308,032
2017-10-26 2017-10-24 0.133 126,576,000 -800,000 2.66% 16,834,608
2017-10-23 2017-10-19 0.130 127,376,000 +624,000 2.67% 16,558,880
2017-10-17 2017-10-13 0.132 126,752,000 -384,000 2.66% 16,731,264
2017-10-16 2017-10-12 0.132 127,136,000 -1,328,000 2.67% 16,781,952
2017-10-13 2017-10-11 0.128 128,464,000 -408,000 2.70% 16,443,392
2017-10-12 2017-10-10 0.128 128,872,000 +480,000 2.71% 16,495,616
2017-10-11 2017-10-09 0.125 128,392,000 +920,000 2.70% 16,049,000
2017-10-10 2017-10-06 0.128 127,472,000 -1,176,000 2.68% 16,316,416
2017-10-09 2017-10-04 0.127 128,648,000 +2,000,000 2.70% 16,338,296
2017-10-06 2017-10-03 0.134 126,648,000 +968,000 2.66% 16,970,832
2017-10-04 2017-09-29 0.120 125,680,000 -104,000 2.64% 15,081,600
2017-09-29 2017-09-27 0.113 125,784,000 +160,000 2.64% 14,213,592
2017-09-28 2017-09-26 0.115 125,624,000 -24,000 2.64% 14,446,760
2017-09-21 2017-09-19 0.116 125,648,000 +200,000 2.64% 14,575,168
2017-09-20 2017-09-18 0.118 125,448,000 -96,000 2.63% 14,802,864
2017-09-19 2017-09-15 0.120 125,544,000 -1,000,000 2.64% 15,065,280
2017-09-15 2017-09-13 0.117 126,544,000 +760,000 2.66% 14,805,648
2017-09-13 2017-09-11 0.118 125,784,000 -872,000 2.64% 14,842,512
2017-09-12 2017-09-08 0.117 126,656,000 +112,000 2.66% 14,818,752
2017-09-11 2017-09-07 0.122 126,544,000 +1,240,000 2.66% 15,438,368
2017-09-08 2017-09-06 0.126 125,304,000 -480,000 2.63% 15,788,304
2017-09-07 2017-09-05 0.108 125,784,000 +1,136,000 2.64% 13,584,672
2017-09-06 2017-09-04 0.110 124,648,000 +320,000 2.62% 13,711,280
2017-08-22 2017-08-18 0.113 124,328,000 -400,000 2.61% 14,049,064
2017-08-21 2017-08-17 0.106 124,728,000 +80,000 2.62% 13,221,168
2017-08-18 2017-08-16 0.100 124,648,000 +288,000 2.62% 12,464,800
2017-08-17 2017-08-15 0.104 124,360,000 -1,112,000 2.61% 12,933,440
2017-08-15 2017-08-11 0.112 125,472,000 +24,000 2.63% 14,052,864
2017-08-09 2017-08-07 0.109 125,448,000 +2,400,000 2.63% 13,673,832
2017-08-08 2017-08-04 0.111 123,048,000 +496,000 2.58% 13,658,328
2017-08-04 2017-08-02 0.110 122,552,000 +800,000 2.57% 13,480,720
2017-08-02 2017-07-31 0.114 121,752,000 +400,000 2.56% 13,879,728
2017-08-01 2017-07-28 0.114 121,352,000 -360,000 2.55% 13,834,128
2017-07-31 2017-07-27 0.110 121,712,000 +696,000 2.56% 13,388,320
2017-07-27 2017-07-25 0.114 121,016,000 -400,000 2.54% 13,795,824
2017-07-25 2017-07-21 0.113 121,416,000 +400,000 2.55% 13,720,008
2017-07-24 2017-07-20 0.116 121,016,000 +80,000 2.54% 14,037,856
2017-07-21 2017-07-19 0.117 120,936,000 +600,000 2.54% 14,149,512
2017-07-20 2017-07-18 0.115 120,336,000 +104,000 2.53% 13,838,640
2017-07-19 2017-07-17 0.119 120,232,000 -840,000 2.52% 14,307,608
2017-07-18 2017-07-14 0.114 121,072,000 +400,000 2.54% 13,802,208
2017-07-17 2017-07-13 0.118 120,672,000 +176,000 2.53% 14,239,296
2017-07-12 2017-07-10 0.120 120,496,000 +80,000 2.53% 14,459,520
2017-07-06 2017-07-04 0.103 120,416,000 +2,776,000 2.53% 12,402,848
2017-07-05 2017-07-03 0.113 117,640,000 +400,000 2.47% 13,293,320
2017-07-03 2017-06-29 0.117 117,240,000 -520,000 2.46% 13,717,080
2017-06-30 2017-06-28 0.116 117,760,000 -392,000 2.47% 13,660,160
2017-06-29 2017-06-27 0.123 118,152,000 +480,000 2.48% 14,532,696
2017-06-23 2017-06-21 0.127 117,672,000 -424,000 2.47% 14,944,344
2017-06-20 2017-06-16 0.126 118,096,000 +376,000 2.48% 14,880,096
2017-06-19 2017-06-15 0.125 117,720,000 +32,000 2.47% 14,715,000
2017-06-16 2017-06-14 0.126 117,688,000 +560,000 2.47% 14,828,688
2017-06-13 2017-06-09 0.125 117,128,000 +400,000 2.46% 14,641,000
2017-06-08 2017-06-06 0.128 116,728,000 +280,000 2.45% 14,941,184
2017-06-06 2017-06-02 0.129 116,448,000 +200,000 2.45% 15,021,792
2017-06-05 2017-06-01 0.130 116,248,000 -456,000 2.44% 15,112,240
2017-06-01 2017-05-29 0.132 116,704,000 -408,000 2.45% 15,404,928
2017-05-31 2017-05-26 0.133 117,112,000 +96,000 2.46% 15,575,896
2017-05-26 2017-05-24 0.135 117,016,000 -8,000 2.46% 15,797,160
2017-05-25 2017-05-23 0.138 117,024,000 -176,000 2.46% 16,149,312
2017-05-24 2017-05-22 0.139 117,200,000 -1,600,000 2.46% 16,290,800
2017-05-23 2017-05-19 0.142 118,800,000 -3,232,000 2.49% 16,869,600
2017-05-22 2017-05-18 0.138 122,032,000 -296,000 2.56% 16,840,416
2017-05-19 2017-05-17 0.144 122,328,000 -440,000 2.57% 17,615,232
2017-05-18 2017-05-16 0.136 122,768,000 +48,000 2.58% 16,696,448
2017-05-17 2017-05-15 0.130 122,720,000 -728,000 2.58% 15,953,600
2017-05-16 2017-05-12 0.126 123,448,000 +400,000 2.59% 15,554,448
2017-05-12 2017-05-10 0.126 123,048,000 -120,000 2.58% 15,504,048
2017-05-11 2017-05-09 0.126 123,168,000 -400,000 2.59% 15,519,168
2017-05-10 2017-05-08 0.127 123,568,000 +2,216,000 2.59% 15,693,136
2017-05-09 2017-05-05 0.114 121,352,000 +200,000 2.55% 13,834,128
2017-05-02 2017-04-27 0.124 121,152,000 +80,000 2.54% 15,022,848
2017-04-28 2017-04-26 0.120 121,072,000 +440,000 2.54% 14,528,640
2017-04-26 2017-04-24 0.121 120,632,000 +312,000 2.53% 14,596,472
2017-04-25 2017-04-21 0.120 120,320,000 +72,000 2.53% 14,438,400
2017-04-21 2017-04-19 0.118 120,248,000 +1,440,000 2.53% 14,189,264
2017-04-20 2017-04-18 0.121 118,808,000 +1,616,000 2.49% 14,375,768
2017-04-18 2017-04-12 0.123 117,192,000 +400,000 2.46% 14,414,616
2017-04-11 2017-04-07 0.128 116,792,000 +464,000 2.45% 14,949,376
2017-04-07 2017-04-05 0.127 116,328,000 +1,200,000 2.44% 14,773,656
2017-03-27 2017-03-23 0.138 115,128,000 +848,000 2.42% 15,887,664
2017-03-24 2017-03-22 0.131 114,280,000 +936,000 2.40% 14,970,680
2017-03-23 2017-03-21 0.132 113,344,000 +1,672,000 2.38% 14,961,408
2017-03-22 2017-03-20 0.135 111,672,000 -3,128,000 2.35% 15,075,720
2017-03-21 2017-03-17 0.136 114,800,000 +800,000 2.41% 15,612,800
2017-03-20 2017-03-16 0.132 114,000,000 +288,000 2.39% 15,048,000
2017-03-17 2017-03-15 0.134 113,712,000 +408,000 2.39% 15,237,408
2017-03-16 2017-03-14 0.134 113,304,000 +2,384,000 2.38% 15,182,736
2017-03-15 2017-03-13 0.140 110,920,000 +1,040,000 2.33% 15,528,800
2017-03-14 2017-03-10 0.144 109,880,000 +400,000 2.31% 15,822,720
2017-03-13 2017-03-09 0.147 109,480,000 +2,504,000 2.30% 16,093,560
2017-03-10 2017-03-08 0.145 106,976,000 +1,504,000 2.25% 15,511,520
2017-03-09 2017-03-07 0.147 105,472,000 +768,000 2.21% 15,504,384
2017-03-07 2017-03-03 0.148 104,704,000 -1,064,000 2.20% 15,496,192
2017-03-06 2017-03-02 0.145 105,768,000 +696,000 2.22% 15,336,360
2017-03-01 2017-02-27 0.145 105,072,000 -1,600,000 2.21% 15,235,440
2017-02-27 2017-02-23 0.149 106,672,000 -824,000 2.24% 15,894,128
2017-02-24 2017-02-22 0.154 107,496,000 -32,000 2.26% 16,554,384
2017-02-23 2017-02-21 0.157 107,528,000 -200,000 2.26% 16,881,896
2017-02-21 2017-02-17 0.158 107,728,000 -552,000 2.26% 17,021,024
2017-02-20 2017-02-16 0.153 108,280,000 -336,000 2.27% 16,566,840
2017-02-17 2017-02-15 0.158 108,616,000 -136,000 2.28% 17,161,328
2017-02-16 2017-02-14 0.159 108,752,000 +1,240,000 2.28% 17,291,568
2017-02-15 2017-02-13 0.156 107,512,000 +3,160,000 2.26% 16,771,872
2017-02-14 2017-02-10 0.150 104,352,000 +304,000 2.19% 15,652,800
2017-02-10 2017-02-08 0.144 104,048,000 +920,000 2.18% 14,982,912
2017-02-09 2017-02-07 0.145 103,128,000 +80,000 2.17% 14,953,560
2017-02-02 2017-01-27 0.143 103,048,000 +1,000,000 2.16% 14,735,864
2017-01-19 2017-01-17 0.131 102,048,000 +48,000 2.14% 13,368,288
2017-01-18 2017-01-16 0.132 102,000,000 +480,000 2.14% 13,464,000
2017-01-16 2017-01-12 0.132 101,520,000 +240,000 2.13% 13,400,640
2017-01-11 2017-01-09 0.135 101,280,000 -240,000 2.13% 13,672,800
2017-01-03 2016-12-29 0.137 101,520,000 +112,000 2.13% 13,908,240
2016-12-30 2016-12-28 0.136 101,408,000 +920,000 2.13% 13,791,488
2016-12-23 2016-12-21 0.136 100,488,000 -312,000 2.11% 13,666,368
2016-12-22 2016-12-20 0.138 100,800,000 -288,000 2.12% 13,910,400
2016-12-21 2016-12-19 0.141 101,088,000 +432,000 2.12% 14,253,408
2016-12-20 2016-12-16 0.147 100,656,000 +1,328,000 2.11% 14,796,432
2016-12-19 2016-12-15 0.139 99,328,000 +1,712,000 2.09% 13,806,592
2016-12-16 2016-12-14 0.148 97,616,000 +568,000 2.05% 14,447,168
2016-12-15 2016-12-13 0.151 97,048,000 -24,000 2.04% 14,654,248
2016-12-14 2016-12-12 0.146 97,072,000 +1,008,000 2.45% 14,172,512
2016-12-13 2016-12-09 0.165 96,064,000 -1,800,000 2.42% 15,850,560
2016-12-12 2016-12-08 0.170 97,864,000 -632,000 2.47% 16,636,880
2016-12-09 2016-12-07 0.162 98,496,000 -168,000 2.48% 15,956,352
2016-12-08 2016-12-06 0.168 98,664,000 -2,696,000 2.49% 16,575,552
2016-12-07 2016-12-05 0.135 101,360,000 +24,000 2.55% 13,683,600
2016-12-06 2016-12-02 0.122 101,336,000 -480,000 2.55% 12,362,992
2016-12-02 2016-11-30 0.129 101,816,000 +1,544,000 2.57% 13,134,264
2016-12-01 2016-11-29 0.125 100,272,000 +1,144,000 2.53% 12,534,000
2016-11-30 2016-11-28 0.127 99,128,000 +448,000 2.50% 12,589,256
2016-11-28 2016-11-24 0.125 98,680,000 +320,000 2.49% 12,335,000
2016-11-25 2016-11-23 0.129 98,360,000 -80,000 2.48% 12,688,440
2016-11-24 2016-11-22 0.130 98,440,000 +920,000 2.48% 12,797,200
2016-11-22 2016-11-18 0.126 97,520,000 +8,000 2.46% 12,287,520
2016-11-21 2016-11-17 0.125 97,512,000 +16,000 2.46% 12,189,000
2016-11-17 2016-11-15 0.127 97,496,000 +5,160,000 2.46% 12,381,992
2016-11-16 2016-11-14 0.123 92,336,000 +120,000 2.33% 11,357,328
2016-11-15 2016-11-11 0.127 92,216,000 +24,000 2.32% 11,711,432
2016-11-14 2016-11-10 0.128 92,192,000 +88,000 2.32% 11,800,576
2016-11-11 2016-11-09 0.128 92,104,000 -304,000 2.32% 11,789,312
2016-11-10 2016-11-08 0.133 92,408,000 -1,200,000 2.33% 12,290,264
2016-11-09 2016-11-07 0.130 93,608,000 -1,000,000 2.36% 12,169,040
2016-11-07 2016-11-03 0.135 94,608,000 -744,000 2.38% 12,772,080
2016-11-04 2016-11-02 0.139 95,352,000 -8,000 2.40% 13,253,928
2016-11-03 2016-11-01 0.141 95,360,000 -80,000 2.40% 13,445,760
2016-11-02 2016-10-31 0.141 95,440,000 -376,000 2.41% 13,457,040
2016-11-01 2016-10-28 0.145 95,816,000 +1,784,000 2.41% 13,893,320
2016-10-31 2016-10-27 0.134 94,032,000 -40,000 2.37% 12,600,288
2016-10-28 2016-10-26 0.146 94,072,000 +200,000 2.37% 13,734,512
2016-10-27 2016-10-25 0.148 93,872,000 +320,000 2.37% 13,893,056
2016-10-26 2016-10-24 0.150 93,552,000 +280,000 2.36% 14,032,800
2016-10-25 2016-10-20 0.160 93,272,000 +400,000 2.35% 14,923,520
2016-10-24 2016-10-19 0.160 92,872,000 +680,000 2.34% 14,859,520
2016-10-20 2016-10-18 0.160 92,192,000 +152,000 2.32% 14,750,720
2016-10-17 2016-10-13 0.160 92,040,000 -320,000 2.32% 14,726,400
2016-10-13 2016-10-11 0.160 92,360,000 +400,000 2.33% 14,777,600
2016-10-11 2016-10-06 0.165 91,960,000 +528,000 2.32% 15,173,400
2016-10-05 2016-10-03 0.170 91,432,000 -136,000 2.30% 15,543,440
2016-10-04 2016-09-30 0.182 91,568,000 -400,000 2.31% 16,665,376
2016-10-03 2016-09-29 0.190 91,968,000 -1,608,000 2.32% 17,473,920
2016-09-27 2016-09-23 0.162 93,576,000 +200,000 2.36% 15,159,312
2016-09-26 2016-09-22 0.163 93,376,000 +80,000 2.35% 15,220,288
2016-09-21 2016-09-19 0.163 93,296,000 -400,000 2.35% 15,207,248
2016-09-14 2016-09-12 0.155 93,696,000 +472,000 2.36% 14,522,880
2016-09-12 2016-09-08 0.154 93,224,000 +8,000 2.35% 14,356,496
2016-09-08 2016-09-06 0.159 93,216,000 +80,000 2.35% 14,821,344
2016-09-07 2016-09-05 0.160 93,136,000 +720,000 2.35% 14,901,760
2016-09-06 2016-09-02 0.146 92,416,000 +984,000 2.33% 13,492,736
2016-09-01 2016-08-30 0.165 91,432,000 -64,000 2.30% 15,086,280
2016-08-31 2016-08-29 0.157 91,496,000 -1,656,000 2.31% 14,364,872
2016-08-30 2016-08-26 0.147 93,152,000 -168,000 2.35% 13,693,344
2016-08-25 2016-08-23 0.161 93,320,000 +240,000 2.35% 15,024,520
2016-08-18 2016-08-16 0.165 93,080,000 -1,624,000 2.35% 15,358,200
2016-08-17 2016-08-15 0.165 94,704,000 -480,000 2.39% 15,626,160
2016-08-04 2016-08-01 0.170 95,184,000 -216,000 2.40% 16,181,280
2016-08-01 2016-07-28 0.170 95,400,000 +8,000 2.40% 16,218,000
2016-07-26 2016-07-22 0.173 95,392,000 -40,000 2.40% 16,502,816
2016-07-19 2016-07-15 0.175 95,432,000 -608,000 2.40% 16,700,600
2016-07-14 2016-07-12 0.183 96,040,000 +136,000 2.42% 17,575,320
2016-07-13 2016-07-11 0.187 95,904,000 -896,000 2.42% 17,934,048
2016-07-12 2016-07-08 0.184 96,800,000 +240,000 2.44% 17,811,200
2016-07-11 2016-07-07 0.167 96,560,000 -104,000 2.43% 16,125,520
2016-07-07 2016-07-05 0.156 96,664,000 +640,000 2.44% 15,079,584
2016-07-06 2016-07-04 0.153 96,024,000 -48,000 2.42% 14,691,672
2016-06-29 2016-06-27 0.154 96,072,000 +392,000 2.42% 14,795,088
2016-06-22 2016-06-20 0.152 95,680,000 +288,000 2.41% 14,543,360
2016-06-21 2016-06-17 0.155 95,392,000 +200,000 2.40% 14,785,760
2016-06-17 2016-06-15 0.159 95,192,000 -104,000 2.40% 15,135,528
2016-06-15 2016-06-13 0.161 95,296,000 +1,280,000 2.40% 15,342,656
2016-06-13 2016-06-08 0.182 94,016,000 +160,000 2.37% 17,110,912
2016-06-10 2016-06-07 0.180 93,856,000 +200,000 2.37% 16,894,080
2016-06-08 2016-06-06 0.184 93,656,000 +608,000 2.36% 17,232,704
2016-06-06 2016-06-02 0.185 93,048,000 +280,000 2.34% 17,213,880
2016-06-01 2016-05-30 0.182 92,768,000 -184,000 2.34% 16,883,776
2016-05-31 2016-05-27 0.190 92,952,000 -704,000 2.34% 17,660,880
2016-05-24 2016-05-20 0.193 93,656,000 +88,000 2.36% 18,075,608
2016-05-20 2016-05-18 0.197 93,568,000 -104,000 2.36% 18,432,896
2016-05-16 2016-05-12 0.196 93,672,000 +320,000 2.36% 18,359,712
2016-05-13 2016-05-11 0.210 93,352,000 +312,000 2.35% 19,603,920
2016-05-12 2016-05-10 0.222 93,040,000 -2,360,000 2.34% 20,654,880
2016-05-05 2016-05-03 0.199 95,400,000 -328,000 2.40% 18,984,600
2016-05-04 2016-04-29 0.204 95,728,000 +72,000 2.41% 19,528,512
2016-04-29 2016-04-27 0.210 95,656,000 -88,000 2.41% 20,087,760
2016-04-27 2016-04-25 0.216 95,744,000 -400,000 2.41% 20,680,704
2016-04-19 2016-04-15 0.208 96,144,000 +96,000 2.42% 19,997,952
2016-04-13 2016-04-11 0.196 96,048,000 +80,000 2.42% 18,825,408
2016-04-12 2016-04-08 0.200 95,968,000 +280,000 2.42% 19,193,600
2016-04-11 2016-04-07 0.202 95,688,000 +200,000 2.41% 19,328,976
2016-04-06 2016-04-01 0.201 95,488,000 +160,000 2.41% 19,193,088
2016-04-05 2016-03-31 0.205 95,328,000 +16,000 2.40% 19,542,240
2016-04-01 2016-03-30 0.212 95,312,000 +184,000 2.40% 20,206,144
2016-03-31 2016-03-29 0.212 95,128,000 +184,000 2.40% 20,167,136
2016-03-30 2016-03-24 0.212 94,944,000 -224,000 2.39% 20,128,128
2016-03-21 2016-03-17 0.220 95,168,000 -176,000 2.40% 20,936,960
2016-03-16 2016-03-14 0.233 95,344,000 +336,000 2.40% 22,215,152
2016-03-15 2016-03-11 0.228 95,008,000 +80,000 2.39% 21,661,824
2016-03-09 2016-03-07 0.230 94,928,000 +216,000 2.39% 21,833,440
2016-03-08 2016-03-04 0.240 94,712,000 +136,000 2.39% 22,730,880
2016-02-26 2016-02-24 0.229 94,576,000 -200,000 2.38% 21,657,904
2016-02-25 2016-02-23 0.240 94,776,000 -1,464,000 2.39% 22,746,240
2016-02-11 2016-02-04 0.201 96,240,000 +320,000 2.43% 19,344,240
2016-02-03 2016-02-01 0.196 95,920,000 +104,000 2.42% 18,800,320
2016-02-02 2016-01-29 0.197 95,816,000 +256,000 2.41% 18,875,752
2016-01-27 2016-01-25 0.194 95,560,000 -840,000 2.41% 18,538,640
2016-01-26 2016-01-22 0.200 96,400,000 +216,000 2.43% 19,280,000
2016-01-25 2016-01-21 0.200 96,184,000 +104,000 2.42% 19,236,800
2016-01-22 2016-01-20 0.209 96,080,000 +1,000,000 2.42% 20,080,720
2016-01-20 2016-01-18 0.224 95,080,000 -800,000 2.40% 21,297,920
2016-01-18 2016-01-14 0.232 95,880,000 -384,000 2.42% 22,244,160
2016-01-15 2016-01-13 0.232 96,264,000 -192,000 2.43% 22,333,248
2016-01-14 2016-01-12 0.231 96,456,000 +424,000 2.43% 22,281,336
2016-01-13 2016-01-11 0.225 96,032,000 +256,000 2.42% 21,607,200
2016-01-12 2016-01-08 0.243 95,776,000 -296,000 2.41% 23,273,568
2016-01-11 2016-01-07 0.250 96,072,000 +304,000 2.42% 24,018,000
2016-01-06 2016-01-04 0.270 95,768,000 -160,000 2.41% 25,857,360
2016-01-05 2015-12-31 0.280 95,928,000 -312,000 2.42% 26,859,840
2016-01-04 2015-12-29 0.270 96,240,000 -56,000 2.43% 25,984,800
2015-12-30 2015-12-28 0.285 96,296,000 +104,000 2.43% 27,444,360
2015-12-29 2015-12-24 0.280 96,192,000 +56,000 2.42% 26,933,760
2015-12-23 2015-12-21 0.275 96,136,000 +2,648,000 2.42% 26,437,400
2015-12-22 2015-12-18 0.270 93,488,000 +304,000 2.36% 25,241,760
2015-12-21 2015-12-17 0.275 93,184,000 +104,000 2.35% 25,625,600
2015-12-18 2015-12-16 0.270 93,080,000 +128,000 2.35% 25,131,600
2015-12-17 2015-12-15 0.290 92,952,000 +192,000 2.34% 26,956,080
2015-12-16 2015-12-14 0.290 92,760,000 +128,000 2.34% 26,900,400
2015-12-15 2015-12-11 0.300 92,632,000 -104,000 2.33% 27,789,600
2015-12-14 2015-12-10 0.305 92,736,000 -72,000 2.34% 28,284,480
2015-12-10 2015-12-08 0.310 92,808,000 +280,000 2.34% 28,770,480
2015-12-09 2015-12-07 0.325 92,528,000 +184,000 2.33% 30,071,600
2015-12-08 2015-12-04 0.325 92,344,000 +24,000 2.33% 30,011,800
2015-12-07 2015-12-03 0.320 92,320,000 -152,000 2.33% 29,542,400
2015-12-03 2015-12-01 0.305 92,472,000 +576,000 2.33% 28,203,960
2015-12-02 2015-11-30 0.310 91,896,000 +240,000 2.32% 28,487,760
2015-11-30 2015-11-26 0.345 91,656,000 +1,000,000 2.31% 31,621,320
2015-11-27 2015-11-25 0.360 90,656,000 +120,000 2.28% 32,636,160
2015-11-26 2015-11-24 0.350 90,536,000 +752,000 2.28% 31,687,600
2015-11-25 2015-11-23 0.335 89,784,000 -608,000 2.26% 30,077,640
2015-11-24 2015-11-20 0.335 90,392,000 +304,000 2.28% 30,281,320
2015-11-23 2015-11-19 0.340 90,088,000 +600,000 2.33% 30,629,920
2015-11-20 2015-11-18 0.350 89,488,000 -40,000 2.32% 31,320,800
2015-11-19 2015-11-17 0.355 89,528,000 +2,144,000 2.32% 31,782,440
2015-11-18 2015-11-16 0.360 87,384,000 -80,000 2.26% 31,458,240
2015-11-17 2015-11-13 0.355 87,464,000 -496,000 2.27% 31,049,720
2015-11-09 2015-11-05 0.315 87,960,000 -1,080,000 2.28% 27,707,400
2015-11-06 2015-11-04 0.330 89,040,000 +1,080,000 2.31% 29,383,200
2015-11-04 2015-11-02 0.325 87,960,000 -160,000 2.28% 28,587,000
2015-10-30 2015-10-28 0.315 88,120,000 +1,360,000 2.28% 27,757,800
2015-10-29 2015-10-27 0.325 86,760,000 +896,000 2.25% 28,197,000
2015-10-28 2015-10-26 0.330 85,864,000 -1,488,000 2.22% 28,335,120
2015-10-26 2015-10-22 0.305 87,352,000 +616,000 2.26% 26,642,360
2015-10-23 2015-10-20 0.305 86,736,000 +40,000 2.25% 26,454,480
2015-10-22 2015-10-19 0.305 86,696,000 +1,000,000 2.25% 26,442,280
2015-10-20 2015-10-16 0.315 85,696,000 +160,000 2.22% 26,994,240
2015-10-16 2015-10-14 0.325 85,536,000 -800,000 2.22% 27,799,200
2015-10-15 2015-10-13 0.310 86,336,000 -1,000,000 2.24% 26,764,160
2015-10-14 2015-10-12 0.305 87,336,000 -600,000 2.26% 26,637,480
2015-10-07 2015-10-05 0.305 87,936,000 -400,000 2.28% 26,820,480
2015-10-06 2015-10-02 0.300 88,336,000 -1,000,000 2.29% 26,500,800
2015-10-02 2015-09-29 0.310 89,336,000 +528,000 2.31% 27,694,160
2015-09-23 2015-09-21 0.320 88,808,000 +1,000,000 2.30% 28,418,560
2015-09-22 2015-09-18 0.335 87,808,000 -760,000 2.27% 29,415,680
2015-09-21 2015-09-17 0.320 88,568,000 -432,000 2.29% 28,341,760
2015-09-18 2015-09-16 0.315 89,000,000 +1,056,000 2.31% 28,035,000
2015-09-17 2015-09-15 0.310 87,944,000 -200,000 2.28% 27,262,640
2015-09-16 2015-09-14 0.290 88,144,000 +80,000 2.28% 25,561,760
2015-09-15 2015-09-11 0.295 88,064,000 -264,000 2.28% 25,978,880
2015-09-14 2015-09-10 0.295 88,328,000 +512,000 2.29% 26,056,760
2015-09-11 2015-09-09 0.310 87,816,000 +504,000 2.28% 27,222,960
2015-09-09 2015-09-07 0.290 87,312,000 +184,000 2.26% 25,320,480
2015-09-07 2015-09-02 0.275 87,128,000 +80,000 2.26% 23,960,200
2015-09-04 2015-09-01 0.290 87,048,000 +952,000 2.26% 25,243,920
2015-09-02 2015-08-31 0.305 86,096,000 +1,120,000 2.23% 26,259,280
2015-09-01 2015-08-28 0.310 84,976,000 +32,000 2.20% 26,342,560
2015-08-31 2015-08-27 0.305 84,944,000 -240,000 2.20% 25,907,920
2015-08-27 2015-08-25 0.275 85,184,000 -2,512,000 2.21% 23,425,600
2015-08-26 2015-08-24 0.270 87,696,000 +200,000 2.27% 23,677,920
2015-08-25 2015-08-21 0.330 87,496,000 +504,000 2.27% 28,873,680
2015-08-24 2015-08-20 0.350 86,992,000 +504,000 2.25% 30,447,200
2015-08-21 2015-08-19 0.370 86,488,000 +360,000 2.24% 32,000,560
2015-08-20 2015-08-18 0.385 86,128,000 +456,000 2.23% 33,159,280
2015-08-19 2015-08-17 0.395 85,672,000 -280,000 2.22% 33,840,440
2015-08-17 2015-08-13 0.390 85,952,000 +16,000 2.23% 33,521,280
2015-08-14 2015-08-12 0.385 85,936,000 +1,688,000 2.23% 33,085,360
2015-08-13 2015-08-11 0.400 84,248,000 +520,000 2.18% 33,699,200
2015-08-12 2015-08-10 0.405 83,728,000 +448,000 2.17% 33,909,840
2015-08-11 2015-08-07 0.390 83,280,000 -392,000 2.16% 32,479,200
2015-08-07 2015-08-05 0.385 83,672,000 -72,000 2.17% 32,213,720
2015-08-06 2015-08-04 0.385 83,744,000 +200,000 2.17% 32,241,440
2015-08-04 2015-07-31 0.395 83,544,000 +48,000 2.16% 32,999,880
2015-08-03 2015-07-30 0.400 83,496,000 -352,000 2.16% 33,398,400
2015-07-30 2015-07-28 0.395 83,848,000 +208,000 2.17% 33,119,960
2015-07-29 2015-07-27 0.395 83,640,000 +4,952,000 2.17% 33,037,800
2015-07-28 2015-07-24 0.455 78,688,000 -4,208,000 2.04% 35,803,040
2015-07-27 2015-07-23 0.410 82,896,000 -544,000 2.15% 33,987,360
2015-07-24 2015-07-22 0.435 83,440,000 -120,000 2.16% 36,296,400
2015-07-21 2015-07-17 0.420 83,560,000 -440,000 2.16% 35,095,200
2015-07-20 2015-07-16 0.400 84,000,000 +200,000 2.18% 33,600,000
2015-07-17 2015-07-15 0.390 83,800,000 -1,312,000 2.17% 32,682,000
2015-07-16 2015-07-14 0.425 85,112,000 -672,000 2.21% 36,172,600
2015-07-15 2015-07-13 0.425 85,784,000 -952,000 2.22% 36,458,200
2015-07-14 2015-07-10 0.425 86,736,000 -384,000 2.25% 36,862,800
2015-07-13 2015-07-09 0.360 87,120,000 -1,616,000 2.26% 31,363,200
2015-07-10 2015-07-08 0.227 88,736,000 +2,896,000 2.30% 20,143,072
2015-07-09 2015-07-07 0.310 85,840,000 +3,440,000 2.22% 26,610,400
2015-07-08 2015-07-06 0.375 82,400,000 +2,536,000 2.13% 30,900,000
2015-07-07 2015-07-03 0.480 79,864,000 +2,944,000 2.07% 38,334,720
2015-07-06 2015-07-02 0.590 76,920,000 -1,168,000 1.99% 45,382,800
2015-07-03 2015-06-30 0.630 78,088,000 +520,000 2.02% 49,195,440
2015-07-02 2015-06-29 0.620 77,568,000 -488,000 2.01% 48,092,160
2015-06-30 2015-06-26 0.650 78,056,000 +1,360,000 2.02% 50,736,400
2015-06-29 2015-06-25 0.650 76,696,000 +3,352,000 1.99% 49,852,400
2015-06-26 2015-06-24 0.690 73,344,000 -800,000 1.90% 50,607,360
2015-06-25 2015-06-23 0.650 74,144,000 -64,000 1.92% 48,193,600
2015-06-24 2015-06-22 0.590 74,208,000 -176,000 1.92% 43,782,720
2015-06-23 2015-06-19 0.620 74,384,000 +560,000 1.93% 46,118,080
2015-06-22 2015-06-18 0.660 73,824,000 +584,000 1.91% 48,723,840
2015-06-19 2015-06-17 0.670 73,240,000 +296,000 1.90% 49,070,800
2015-06-18 2015-06-16 0.660 72,944,000 +240,000 1.89% 48,143,040
2015-06-16 2015-06-12 0.710 72,704,000 +856,000 1.88% 51,619,840
2015-06-15 2015-06-11 0.720 71,848,000 -1,080,000 1.86% 51,730,560
2015-06-12 2015-06-10 0.680 72,928,000 -48,000 1.89% 49,591,040
2015-06-11 2015-06-09 0.750 72,976,000 +3,248,000 1.89% 54,732,000
2015-06-10 2015-06-08 0.780 69,728,000 +2,360,000 1.81% 54,387,840
2015-06-09 2015-06-05 0.780 67,368,000 +192,000 1.75% 52,547,040
2015-06-08 2015-06-04 0.770 67,176,000 -4,848,000 1.74% 51,725,520
2015-06-05 2015-06-03 0.640 72,024,000 -592,000 1.87% 46,095,360
2015-06-04 2015-06-02 0.650 72,616,000 +456,000 2.07% 47,200,400
2015-06-03 2015-06-01 0.650 72,160,000 +1,552,000 2.06% 46,904,000
2015-06-02 2015-05-29 0.650 70,608,000 -904,000 2.01% 45,895,200
2015-06-01 2015-05-28 0.600 71,512,000 +4,344,000 2.04% 42,907,200
2015-05-29 2015-05-27 0.620 67,168,000 +4,760,000 1.91% 41,644,160
2015-05-28 2015-05-26 0.530 62,408,000 +1,880,000 1.78% 33,076,240
2015-05-27 2015-05-22 0.470 60,528,000 +208,000 1.72% 28,448,160
2015-05-26 2015-05-21 0.490 60,320,000 -1,832,000 1.72% 29,556,800
2015-05-22 2015-05-20 0.475 62,152,000 -7,152,000 1.77% 29,522,200
2015-05-21 2015-05-19 0.480 69,304,000 -712,000 1.97% 33,265,920
2015-05-19 2015-05-15 0.500 70,016,000 -928,000 1.99% 35,008,000
2015-05-18 2015-05-14 0.530 70,944,000 -56,000 2.02% 37,600,320
2015-05-15 2015-05-13 0.530 71,000,000 -1,656,000 2.02% 37,630,000
2015-05-14 2015-05-12 0.490 72,656,000 -1,456,000 2.07% 35,601,440
2015-05-13 2015-05-11 0.465 74,112,000 -48,000 2.11% 34,462,080
2015-05-12 2015-05-08 0.470 74,160,000 -816,000 2.11% 34,855,200
2015-05-11 2015-05-07 0.440 74,976,000 +2,040,000 2.14% 32,989,440
2015-05-08 2015-05-06 0.435 72,936,000 -160,000 2.08% 31,727,160
2015-05-07 2015-05-05 0.445 73,096,000 -320,000 2.08% 32,527,720
2015-05-06 2015-05-04 0.460 73,416,000 -1,760,000 2.18% 33,771,360
2015-05-05 2015-04-30 0.445 75,176,000 +456,000 2.23% 33,453,320
2015-05-04 2015-04-29 0.430 74,720,000 +560,000 2.22% 32,129,600
2015-04-30 2015-04-28 0.445 74,160,000 +80,000 2.20% 33,001,200
2015-04-29 2015-04-27 0.455 74,080,000 -144,000 2.20% 33,706,400
2015-04-28 2015-04-24 0.460 74,224,000 -16,000 2.20% 34,143,040
2015-04-27 2015-04-23 0.475 74,240,000 -120,000 2.20% 35,264,000
2015-04-24 2015-04-22 0.480 74,360,000 +320,000 2.21% 35,692,800
2015-04-23 2015-04-21 0.425 74,040,000 +40,000 2.20% 31,467,000
2015-04-22 2015-04-20 0.440 74,000,000 +2,984,000 2.20% 32,560,000
2015-04-21 2015-04-17 0.455 71,016,000 +184,000 2.11% 32,312,280
2015-04-20 2015-04-16 0.440 70,832,000 +624,000 2.10% 31,166,080
2015-04-17 2015-04-15 0.480 70,208,000 -2,504,000 2.09% 33,699,840
2015-04-16 2015-04-14 0.445 72,712,000 -4,392,000 2.16% 32,356,840
2015-04-15 2015-04-13 0.435 77,104,000 -7,712,000 2.29% 33,540,240
2015-04-14 2015-04-10 0.365 84,816,000 -1,360,000 2.52% 30,957,840
2015-04-13 2015-04-09 0.335 86,176,000 +32,000 2.56% 28,868,960
2015-04-10 2015-04-08 0.330 86,144,000 -1,560,000 2.56% 28,427,520
2015-04-09 2015-04-02 0.335 87,704,000 -2,344,000 2.60% 29,380,840
2015-04-02 2015-03-31 0.315 90,048,000 +200,000 2.67% 28,365,120
2015-04-01 2015-03-30 0.300 89,848,000 +136,000 2.67% 26,954,400
2015-03-31 2015-03-27 0.300 89,712,000 -184,000 2.66% 26,913,600
2015-03-30 2015-03-26 0.305 89,896,000 +544,000 2.67% 27,418,280
2015-03-27 2015-03-25 0.330 89,352,000 -312,000 2.65% 29,486,160
2015-03-26 2015-03-24 0.315 89,664,000 +96,000 2.66% 28,244,160
2015-03-25 2015-03-23 0.325 89,568,000 +64,000 2.66% 29,109,600
2015-03-24 2015-03-20 0.285 89,504,000 +384,000 2.66% 25,508,640
2015-03-23 2015-03-19 0.275 89,120,000 +480,000 2.65% 24,508,000
2015-03-20 2015-03-18 0.275 88,640,000 +1,280,000 2.63% 24,376,000
2015-03-06 2015-03-04 0.280 87,360,000 +32,000 2.59% 24,460,800
2015-03-04 2015-03-02 0.280 87,328,000 -48,000 2.59% 24,451,840
2015-02-12 2015-02-10 0.290 87,376,000 +240,000 2.60% 25,339,040
2015-02-11 2015-02-09 0.300 87,136,000 +544,000 2.59% 26,140,800
2015-02-05 2015-02-03 0.310 86,592,000 -64,000 2.57% 26,843,520
2015-02-04 2015-02-02 0.300 86,656,000 +40,000 2.57% 25,996,800
2015-02-02 2015-01-29 0.295 86,616,000 +264,000 2.57% 25,551,720
2015-01-29 2015-01-27 0.310 86,352,000 -480,000 2.56% 26,769,120
2015-01-28 2015-01-26 0.315 86,832,000 +152,000 2.58% 27,352,080
2015-01-26 2015-01-22 0.330 86,680,000 -8,000 2.57% 28,604,400
2015-01-23 2015-01-21 0.330 86,688,000 -8,000 2.57% 28,607,040
2015-01-21 2015-01-19 0.320 86,696,000 +40,000 2.57% 27,742,720
2015-01-20 2015-01-16 0.305 86,656,000 +256,000 2.57% 26,430,080
2015-01-19 2015-01-15 0.310 86,400,000 -200,000 2.57% 26,784,000
2015-01-16 2015-01-14 0.315 86,600,000 -600,000 2.57% 27,279,000
2015-01-15 2015-01-13 0.310 87,200,000 +160,000 2.59% 27,032,000
2015-01-14 2015-01-12 0.320 87,040,000 +240,000 2.59% 27,852,800
2015-01-13 2015-01-09 0.305 86,800,000 +80,000 2.58% 26,474,000
2015-01-12 2015-01-08 0.320 86,720,000 +144,000 2.58% 27,750,400
2015-01-09 2015-01-07 0.335 86,576,000 +1,800,000 2.57% 29,002,960
2015-01-08 2015-01-06 0.335 84,776,000 +1,296,000 2.52% 28,399,960
2015-01-07 2015-01-05 0.340 83,480,000 +264,000 2.48% 28,383,200
2015-01-06 2015-01-02 0.335 83,216,000 +536,000 2.47% 27,877,360
2015-01-05 2014-12-31 0.365 82,680,000 +448,000 2.46% 30,178,200
2015-01-02 2014-12-29 0.370 82,232,000 +1,944,000 2.44% 30,425,840
2014-12-30 2014-12-24 0.365 80,288,000 +2,640,000 2.38% 29,305,120
2014-12-29 2014-12-22 0.365 77,648,000 -80,000 2.31% 28,341,520
2014-12-23 2014-12-19 0.370 77,728,000 +80,000 2.31% 28,759,360
2014-12-22 2014-12-18 0.380 77,648,000 -928,000 2.53% 29,506,240
2014-12-18 2014-12-16 0.375 78,576,000 -768,000 2.56% 29,466,000
2014-12-17 2014-12-15 0.360 79,344,000 -208,000 2.59% 28,563,840
2014-12-16 2014-12-12 0.355 79,552,000 +264,000 2.59% 28,240,960
2014-12-15 2014-12-11 0.360 79,288,000 +24,000 2.59% 28,543,680
2014-12-12 2014-12-10 0.380 79,264,000 -780,000 2.58% 30,120,320
2014-12-11 2014-12-09 0.345 80,044,000 -40,000 2.61% 27,615,180
2014-12-10 2014-12-08 0.350 80,084,000 -5,376,000 2.61% 28,029,400
2014-12-09 2014-12-05 0.360 85,460,000 +904,000 2.79% 30,765,600
2014-12-08 2014-12-04 0.365 84,556,000 +1,304,000 2.76% 30,862,940
2014-12-05 2014-12-03 0.365 83,252,000 +792,000 2.71% 30,386,980
2014-12-04 2014-12-02 0.375 82,460,000 -80,000 2.69% 30,922,500
2014-12-03 2014-12-01 0.360 82,540,000 +1,592,000 2.69% 29,714,400
2014-12-02 2014-11-28 0.370 80,948,000 -40,000 2.64% 29,950,760
2014-12-01 2014-11-27 0.385 80,988,000 +1,320,000 2.64% 31,180,380
2014-11-28 2014-11-26 0.375 79,668,000 +320,000 2.60% 29,875,500
2014-11-26 2014-11-24 0.380 79,348,000 +6,028,000 2.59% 30,152,240
2014-11-25 2014-11-21 0.370 73,320,000 -256,000 2.39% 27,128,400
2014-11-24 2014-11-20 0.375 73,576,000 -1,064,000 2.40% 27,591,000
2014-11-21 2014-11-19 0.365 74,640,000 -280,000 2.43% 27,243,600
2014-11-20 2014-11-18 0.390 74,920,000 +424,000 2.44% 29,218,800
2014-11-19 2014-11-17 0.380 74,496,000 -584,000 2.43% 28,308,480
2014-11-18 2014-11-14 0.355 75,080,000 -80,000 2.45% 26,653,400
2014-11-17 2014-11-13 0.355 75,160,000 +432,000 2.45% 26,681,800
2014-11-14 2014-11-12 0.365 74,728,000 +168,000 2.44% 27,275,720
2014-11-13 2014-11-11 0.355 74,560,000 -5,392,000 2.43% 26,468,800
2014-11-12 2014-11-10 0.370 79,952,000 -968,000 2.61% 29,582,240
2014-11-11 2014-11-07 0.380 80,920,000 -3,320,000 2.64% 30,749,600
2014-11-10 2014-11-06 0.390 84,240,000 +10,376,000 2.75% 32,853,600
2014-11-07 2014-11-05 0.365 73,864,000 +2,608,000 2.41% 26,960,360
2014-11-06 2014-11-04 0.400 71,256,000 -416,000 2.32% 28,502,400
2014-11-05 2014-11-03 0.415 71,672,000 -248,000 2.34% 29,743,880
2014-11-04 2014-10-31 0.420 71,920,000 +16,000 2.35% 30,206,400
2014-11-03 2014-10-30 0.375 71,904,000 +4,160,000 2.34% 26,964,000
2014-10-31 2014-10-29 0.400 67,744,000 -56,000 2.21% 27,097,600
2014-10-30 2014-10-28 0.390 67,800,000 +4,384,000 2.21% 26,442,000
2014-10-29 2014-10-27 0.405 63,416,000 -19,064,000 2.07% 25,683,480
2014-10-28 2014-10-24 0.315 82,480,000 +6,000,000 2.69% 25,981,200
2014-10-24 2014-10-22 0.270 76,480,000 +104,000 2.49% 20,649,600
2014-10-23 2014-10-21 0.260 76,376,000 -192,000 2.49% 19,857,760
2014-10-22 2014-10-20 0.255 76,568,000 +1,000,000 2.50% 19,524,840
2014-10-21 2014-10-17 0.265 75,568,000 -16,000 2.46% 20,025,520
2014-10-20 2014-10-16 0.255 75,584,000 +16,000 2.46% 19,273,920
2014-10-17 2014-10-15 0.260 75,568,000 -400,000 2.46% 19,647,680
2014-10-15 2014-10-13 0.255 75,968,000 +72,000 2.48% 19,371,840
2014-10-13 2014-10-09 0.270 75,896,000 +200,000 2.47% 20,491,920
2014-10-10 2014-10-08 0.270 75,696,000 -144,000 2.47% 20,437,920
2014-10-09 2014-10-07 0.265 75,840,000 +592,000 2.47% 20,097,600
2014-10-08 2014-10-06 0.250 75,248,000 +600,000 2.45% 18,812,000
2014-10-07 2014-10-03 0.240 74,648,000 +8,000 2.43% 17,915,520
2014-10-06 2014-09-30 0.250 74,640,000 +400,000 2.43% 18,660,000
2014-10-03 2014-09-29 0.250 74,240,000 -672,000 2.42% 18,560,000
2014-09-30 2014-09-26 0.265 74,912,000 -2,784,000 2.44% 19,851,680
2014-09-26 2014-09-24 0.270 77,696,000 +1,112,000 2.53% 20,977,920
2014-09-25 2014-09-23 0.275 76,584,000 +200,000 2.50% 21,060,600
2014-09-23 2014-09-19 0.290 76,384,000 +400,000 2.49% 22,151,360
2014-09-22 2014-09-18 0.290 75,984,000 -56,000 2.48% 22,035,360
2014-09-19 2014-09-17 0.290 76,040,000 +240,000 2.48% 22,051,600
2014-09-17 2014-09-15 0.295 75,800,000 -3,200,000 2.47% 22,361,000
2014-09-16 2014-09-12 0.305 79,000,000 -1,480,000 2.58% 24,095,000
2014-09-12 2014-09-10 0.290 80,480,000 -1,376,000 2.62% 23,339,200
2014-09-10 2014-09-05 0.300 81,856,000 -192,000 2.67% 24,556,800
2014-09-05 2014-09-03 0.295 82,048,000 -240,000 2.68% 24,204,160
2014-09-04 2014-09-02 0.280 82,288,000 -32,000 2.68% 23,040,640
2014-09-03 2014-09-01 0.290 82,320,000 -128,000 2.68% 23,872,800
2014-08-27 2014-08-25 0.310 82,448,000 +336,000 2.69% 25,558,880
2014-08-26 2014-08-22 0.320 82,112,000 +120,000 2.68% 26,275,840
2014-08-25 2014-08-21 0.335 81,992,000 -320,000 2.67% 27,467,320
2014-08-22 2014-08-20 0.320 82,312,000 -56,000 2.68% 26,339,840
2014-08-21 2014-08-19 0.295 82,368,000 +160,000 2.69% 24,298,560
2014-08-20 2014-08-18 0.285 82,208,000 -56,000 2.68% 23,429,280
2014-08-19 2014-08-15 0.270 82,264,000 +464,000 2.68% 22,211,280
2014-08-18 2014-08-14 0.270 81,800,000 +456,000 2.67% 22,086,000
2014-08-15 2014-08-13 0.290 81,344,000 -120,000 2.65% 23,589,760
2014-08-14 2014-08-12 0.300 81,464,000 +40,000 2.66% 24,439,200
2014-08-12 2014-08-08 0.310 81,424,000 +232,000 2.65% 25,241,440
2014-08-08 2014-08-06 0.330 81,192,000 +2,104,000 2.65% 26,793,360
2014-08-07 2014-08-05 0.320 79,088,000 +288,000 2.58% 25,308,160
2014-08-05 2014-08-01 0.325 78,800,000 -1,864,000 2.57% 25,610,000
2014-08-04 2014-07-31 0.330 80,664,000 +248,000 2.63% 26,619,120
2014-07-29 2014-07-25 0.340 80,416,000 +32,000 2.62% 27,341,440
2014-07-25 2014-07-23 0.340 80,384,000 +600,000 2.62% 27,330,560
2014-07-24 2014-07-22 0.340 79,784,000 +40,000 2.60% 27,126,560
2014-07-23 2014-07-21 0.340 79,744,000 +128,000 2.60% 27,112,960
2014-07-22 2014-07-18 0.340 79,616,000 +400,000 2.60% 27,069,440
2014-07-21 2014-07-17 0.340 79,216,000 +16,000 2.58% 26,933,440
2014-07-18 2014-07-16 0.340 79,200,000 +32,000 2.58% 26,928,000
2014-07-17 2014-07-15 0.355 79,168,000 +1,000,000 2.58% 28,104,640
2014-07-16 2014-07-14 0.360 78,168,000 -560,000 2.55% 28,140,480
2014-07-15 2014-07-11 0.375 78,728,000 -488,000 2.80% 29,523,000
2014-07-11 2014-07-09 0.340 79,216,000 -1,488,000 2.82% 26,933,440
2014-07-10 2014-07-08 0.335 80,704,000 -3,424,000 2.88% 27,035,840
2014-07-02 2014-06-27 0.340 84,128,000 +504,000 3.00% 28,603,520
2014-06-30 2014-06-26 0.345 83,624,000 +456,000 2.98% 28,850,280
2014-06-27 2014-06-25 0.350 83,168,000 -400,000 2.96% 29,108,800
2014-06-24 2014-06-20 0.360 83,568,000 +160,000 2.98% 30,084,480
2014-06-20 2014-06-18 0.370 83,408,000 -40,000 2.97% 30,860,960
2014-06-19 2014-06-17 0.370 83,448,000 +440,000 2.97% 30,875,760
2014-06-18 2014-06-16 0.375 83,008,000 +1,248,000 2.96% 31,128,000
2014-06-16 2014-06-12 0.345 81,760,000 +800,000 2.91% 28,207,200
2014-06-13 2014-06-11 0.350 80,960,000 +96,000 2.88% 28,336,000
2014-06-12 2014-06-10 0.345 80,864,000 +576,000 2.88% 27,898,080
2014-06-11 2014-06-09 0.365 80,288,000 +152,000 2.86% 29,305,120
2014-06-10 2014-06-06 0.440 80,136,000 +8,000 2.85% 35,259,840
2014-06-09 2014-06-05 0.450 80,128,000 -40,000 2.85% 36,057,600
2014-06-05 2014-06-03 0.445 80,168,000 -48,000 2.86% 35,674,760
2014-06-04 2014-05-30 0.445 80,216,000 +8,000 2.86% 35,696,120
2014-05-30 2014-05-28 0.445 80,208,000 -80,000 2.86% 35,692,560
2014-05-29 2014-05-27 0.430 80,288,000 -456,000 2.86% 34,523,840
2014-05-27 2014-05-23 0.405 80,744,000 -416,000 2.88% 32,701,320
2014-05-22 2014-05-20 0.410 81,160,000 +24,000 2.89% 33,275,600
2014-05-21 2014-05-19 0.385 81,136,000 +24,000 2.89% 31,237,360
2014-05-16 2014-05-14 0.380 81,112,000 +400,000 2.89% 30,822,560
2014-05-14 2014-05-12 0.380 80,712,000 -1,200,000 2.88% 30,670,560
2014-05-12 2014-05-08 0.385 81,912,000 -3,120,000 2.92% 31,536,120
2014-05-09 2014-05-07 0.365 85,032,000 -432,000 3.03% 31,036,680
2014-05-05 2014-04-30 0.340 85,464,000 -656,000 3.04% 29,057,760
2014-05-02 2014-04-29 0.350 86,120,000 -24,000 3.07% 30,142,000
2014-04-30 2014-04-28 0.370 86,144,000 +16,000 3.07% 31,873,280
2014-04-28 2014-04-24 0.380 86,128,000 -40,000 3.07% 32,728,640
2014-04-23 2014-04-17 0.395 86,168,000 -112,000 3.07% 34,036,360
2014-04-22 2014-04-16 0.385 86,280,000 -72,000 3.07% 33,217,800
2014-04-17 2014-04-15 0.395 86,352,000 +96,000 3.08% 34,109,040
2014-04-16 2014-04-14 0.390 86,256,000 -56,000 3.07% 33,639,840
2014-04-14 2014-04-10 0.410 86,312,000 +912,000 3.07% 35,387,920
2014-04-11 2014-04-09 0.405 85,400,000 -72,000 3.04% 34,587,000
2014-04-10 2014-04-08 0.395 85,472,000 +128,000 3.05% 33,761,440
2014-04-09 2014-04-07 0.430 85,344,000 -424,000 3.04% 36,697,920
2014-04-07 2014-04-03 0.410 85,768,000 +88,000 3.06% 35,164,880
2014-04-03 2014-04-01 0.400 85,680,000 +112,000 3.05% 34,272,000
2014-04-02 2014-03-31 0.405 85,568,000 +936,000 3.05% 34,655,040
2014-04-01 2014-03-28 0.390 84,632,000 -584,000 3.02% 33,006,480
2014-03-31 2014-03-27 0.395 85,216,000 +2,960,000 3.04% 33,660,320
2014-03-28 2014-03-26 0.425 82,256,000 +5,112,000 2.93% 34,958,800
2014-03-26 2014-03-24 0.380 77,144,000 +240,000 2.75% 29,314,720
2014-03-25 2014-03-21 0.400 76,904,000 +160,000 2.74% 30,761,600
2014-03-24 2014-03-20 0.430 76,744,000 -600,000 2.73% 32,999,920
2014-03-21 2014-03-19 0.420 77,344,000 -328,000 2.76% 32,484,480
2014-03-20 2014-03-18 0.385 77,672,000 +496,000 2.77% 29,903,720
2014-03-19 2014-03-17 0.405 77,176,000 +752,000 2.75% 31,256,280
2014-03-17 2014-03-13 0.365 76,424,000 +8,904,000 2.72% 27,894,760
2014-03-14 2014-03-12 0.310 67,520,000 +648,000 2.41% 20,931,200
2014-03-13 2014-03-11 0.325 66,872,000 -176,000 2.38% 21,733,400
2014-03-12 2014-03-10 0.300 67,048,000 -800,000 2.39% 20,114,400
2014-03-10 2014-03-06 0.300 67,848,000 -680,000 2.42% 20,354,400
2014-03-07 2014-03-05 0.310 68,528,000 -632,000 2.44% 21,243,680
2014-03-06 2014-03-04 0.310 69,160,000 -184,000 2.46% 21,439,600
2014-03-05 2014-03-03 0.320 69,344,000 -976,000 2.47% 22,190,080
2014-03-04 2014-02-28 0.320 70,320,000 -464,000 2.51% 22,502,400
2014-03-03 2014-02-27 0.275 70,784,000 -400,000 2.52% 19,465,600
2014-02-28 2014-02-26 0.265 71,184,000 +400,000 2.54% 18,863,760
2014-02-25 2014-02-21 0.275 70,784,000 -24,000 2.52% 19,465,600
2014-02-19 2014-02-17 0.270 70,808,000 +584,000 2.52% 19,118,160
2014-02-14 2014-02-12 0.275 70,224,000 +480,000 2.50% 19,311,600
2014-02-13 2014-02-11 0.280 69,744,000 +104,000 2.48% 19,528,320
2014-02-11 2014-02-07 0.290 69,640,000 +3,464,000 2.48% 20,195,600
2014-02-07 2014-02-05 0.270 66,176,000 +48,000 2.36% 17,867,520
2014-02-06 2014-02-04 0.270 66,128,000 +24,000 2.36% 17,854,560
2014-02-05 2014-01-30 0.270 66,104,000 +80,000 2.36% 17,848,080
2014-02-04 2014-01-28 0.265 66,024,000 +56,000 2.35% 17,496,360
2014-01-29 2014-01-27 0.265 65,968,000 +48,000 2.35% 17,481,520
2014-01-28 2014-01-24 0.270 65,920,000 +160,000 2.35% 17,798,400
2014-01-27 2014-01-23 0.270 65,760,000 +320,000 2.34% 17,755,200
2014-01-24 2014-01-22 0.270 65,440,000 +96,000 2.33% 17,668,800
2014-01-23 2014-01-21 0.280 65,344,000 +88,000 2.33% 18,296,320
2014-01-22 2014-01-20 0.290 65,256,000 +96,000 2.32% 18,924,240
2014-01-21 2014-01-17 0.300 65,160,000 -592,000 2.32% 19,548,000
2014-01-20 2014-01-16 0.295 65,752,000 -160,000 2.34% 19,396,840
2014-01-14 2014-01-10 0.290 65,912,000 +24,000 2.35% 19,114,480
2014-01-10 2014-01-08 0.270 65,888,000 -176,000 2.35% 17,789,760
2014-01-08 2014-01-06 0.270 66,064,000 +160,000 2.35% 17,837,280
2014-01-07 2014-01-03 0.280 65,904,000 -16,000 2.35% 18,453,120
2014-01-06 2014-01-02 0.280 65,920,000 -864,000 2.35% 18,457,600
2014-01-03 2013-12-31 0.280 66,784,000 +40,000 2.38% 18,699,520
2014-01-02 2013-12-27 0.270 66,744,000 +128,000 2.38% 18,020,880
2013-12-30 2013-12-24 0.270 66,616,000 +200,000 2.37% 17,986,320
2013-12-23 2013-12-19 0.280 66,416,000 +360,000 2.37% 18,596,480
2013-12-19 2013-12-17 0.300 66,056,000 +80,000 2.35% 19,816,800
2013-12-16 2013-12-12 0.300 65,976,000 +384,000 2.35% 19,792,800
2013-12-13 2013-12-11 0.305 65,592,000 +304,000 2.34% 20,005,560
2013-12-12 2013-12-10 0.310 65,288,000 +72,000 2.33% 20,239,280
2013-12-11 2013-12-09 0.290 65,216,000 +320,000 2.32% 18,912,640
2013-12-10 2013-12-06 0.295 64,896,000 +176,000 2.31% 19,144,320
2013-12-09 2013-12-05 0.300 64,720,000 +520,000 2.31% 19,416,000
2013-12-04 2013-12-02 0.310 64,200,000 -104,000 2.29% 19,902,000
2013-12-03 2013-11-29 0.315 64,304,000 -1,152,000 2.29% 20,255,760
2013-12-02 2013-11-28 0.330 65,456,000 +552,000 2.33% 21,600,480
2013-11-29 2013-11-27 0.330 64,904,000 -1,440,000 2.31% 21,418,320
2013-11-28 2013-11-26 0.280 66,344,000 -80,000 2.36% 18,576,320
2013-11-26 2013-11-22 0.290 66,424,000 +104,000 2.37% 19,262,960
2013-11-22 2013-11-20 0.285 66,320,000 -16,000 2.60% 18,901,200
2013-11-21 2013-11-19 0.280 66,336,000 +472,000 2.60% 18,574,080
2013-11-20 2013-11-18 0.295 65,864,000 -520,000 2.58% 19,429,880
2013-11-19 2013-11-15 0.295 66,384,000 +232,000 2.60% 19,583,280
2013-11-14 2013-11-12 0.285 66,152,000 -8,000 2.59% 18,853,320
2013-11-13 2013-11-11 0.285 66,160,000 +320,000 2.59% 18,855,600
2013-11-07 2013-11-05 0.295 65,840,000 -48,000 2.58% 19,422,800
2013-11-06 2013-11-04 0.305 65,888,000 -120,000 2.58% 20,095,840
2013-11-05 2013-11-01 0.315 66,008,000 -80,000 2.58% 20,792,520
2013-11-04 2013-10-31 0.295 66,088,000 +24,000 2.59% 19,495,960
2013-11-01 2013-10-30 0.300 66,064,000 +184,000 2.59% 19,819,200
2013-10-31 2013-10-29 0.285 65,880,000 -360,000 2.58% 18,775,800
2013-10-30 2013-10-28 0.295 66,240,000 +56,000 2.59% 19,540,800
2013-10-29 2013-10-25 0.300 66,184,000 +368,000 2.59% 19,855,200
2013-10-28 2013-10-24 0.340 65,816,000 +48,000 2.58% 22,377,440
2013-10-25 2013-10-23 0.380 65,768,000 +1,584,000 2.58% 24,991,840
2013-10-24 2013-10-22 0.385 64,184,000 -2,528,000 2.51% 24,710,840
2013-10-23 2013-10-21 0.280 66,712,000 +1,040,000 2.61% 18,679,360
2013-10-22 2013-10-18 0.265 65,672,000 +560,000 2.57% 17,403,080
2013-10-17 2013-10-15 0.275 65,112,000 +560,000 2.55% 17,905,800
2013-10-11 2013-10-09 0.280 64,552,000 -104,000 2.53% 18,074,560
2013-10-10 2013-10-08 0.280 64,656,000 +400,000 2.53% 18,103,680
2013-10-07 2013-10-03 0.270 64,256,000 -360,000 2.52% 17,349,120
2013-10-04 2013-10-02 0.270 64,616,000 +24,000 2.53% 17,446,320
2013-09-30 2013-09-26 0.275 64,592,000 +1,856,000 2.53% 17,762,800
2013-09-27 2013-09-25 0.270 62,736,000 +672,000 2.46% 16,938,720
2013-09-24 2013-09-19 0.280 62,064,000 +32,000 2.43% 17,377,920
2013-09-23 2013-09-18 0.285 62,032,000 -48,000 2.43% 17,679,120
2013-09-18 2013-09-16 0.285 62,080,000 -96,000 2.43% 17,692,800
2013-09-17 2013-09-13 0.275 62,176,000 -544,000 2.43% 17,098,400
2013-09-16 2013-09-12 0.270 62,720,000 +176,000 2.46% 16,934,400
2013-09-13 2013-09-11 0.285 62,544,000 +1,816,000 2.55% 17,825,040
2013-09-12 2013-09-10 0.270 60,728,000 -288,000 2.47% 16,396,560
2013-09-11 2013-09-09 0.275 61,016,000 +5,352,000 2.49% 16,779,400
2013-09-10 2013-09-06 0.255 55,664,000 -520,000 2.27% 14,194,320
2013-09-06 2013-09-04 0.265 56,184,000 -480,000 2.29% 14,888,760
2013-09-05 2013-09-03 0.260 56,664,000 -2,208,000 2.31% 14,732,640
2013-09-04 2013-09-02 0.260 58,872,000 +2,272,000 2.40% 15,306,720
2013-09-03 2013-08-30 0.290 56,600,000 -3,304,000 2.31% 16,414,000
2013-09-02 2013-08-29 0.295 59,904,000 -3,528,000 2.44% 17,671,680
2013-08-30 2013-08-28 0.207 63,432,000 -280,000 2.59% 13,130,424
2013-08-29 2013-08-27 0.200 63,712,000 -160,000 2.60% 12,742,400
2013-08-28 2013-08-26 0.232 63,872,000 -2,512,000 2.60% 14,818,304
2013-08-27 2013-08-23 0.138 66,384,000 -1,592,000 2.71% 9,160,992
2013-08-22 2013-08-20 0.105 67,976,000 +40,000 2.77% 7,137,480
2013-08-20 2013-08-16 0.105 67,936,000 +200,000 2.77% 7,133,280
2013-08-15 2013-08-12 0.104 67,736,000 +816,000 2.76% 7,044,544
2013-08-09 2013-08-07 0.106 66,920,000 +40,000 2.73% 7,093,520
2013-08-06 2013-08-02 0.116 66,880,000 +80,000 2.73% 7,758,080
2013-08-05 2013-08-01 0.118 66,800,000 +200,000 2.72% 7,882,400
2013-07-31 2013-07-29 0.109 66,600,000 +176,000 2.71% 7,259,400
2013-07-29 2013-07-25 0.108 66,424,000 +64,000 2.71% 7,173,792
2013-07-25 2013-07-23 0.105 66,360,000 +184,000 2.70% 6,967,800
2013-07-24 2013-07-22 0.102 66,176,000 +264,000 2.70% 6,749,952
2013-07-22 2013-07-18 0.102 65,912,000 +24,000 2.69% 6,723,024
2013-07-19 2013-07-17 0.103 65,888,000 +24,000 2.69% 6,786,464
2013-07-16 2013-07-12 0.106 65,864,000 +40,000 2.68% 6,981,584
2013-07-12 2013-07-10 0.111 65,824,000 +32,000 2.68% 7,306,464
2013-06-27 2013-06-25 0.102 65,792,000 +80,000 2.68% 6,710,784
2013-06-24 2013-06-20 0.104 65,712,000 -8,000 2.68% 6,834,048
2013-06-19 2013-06-17 0.105 65,720,000 -120,000 2.68% 6,900,600
2013-06-18 2013-06-14 0.105 65,840,000 +144,000 2.68% 6,913,200
2013-06-10 2013-06-06 0.106 65,696,000 -1,008,000 2.68% 6,963,776
2013-06-04 2013-05-31 0.118 66,704,000 -88,000 2.72% 7,871,072
2013-06-03 2013-05-30 0.110 66,792,000 +56,000 2.72% 7,347,120
2013-05-31 2013-05-29 0.106 66,736,000 -80,000 2.72% 7,074,016
2013-05-30 2013-05-28 0.105 66,816,000 +24,000 2.72% 7,015,680
2013-05-29 2013-05-27 0.104 66,792,000 +568,000 2.72% 6,946,368
2013-05-28 2013-05-24 0.111 66,224,000 +200,000 2.70% 7,350,864
2013-05-23 2013-05-21 0.113 66,024,000 +2,200,000 2.69% 7,460,712
2013-05-22 2013-05-20 0.116 63,824,000 +120,000 2.60% 7,403,584
2013-05-20 2013-05-15 0.120 63,704,000 -72,000 2.60% 7,644,480
2013-05-15 2013-05-13 0.128 63,776,000 -160,000 2.60% 8,163,328
2013-05-13 2013-05-09 0.127 63,936,000 -112,000 2.61% 8,119,872
2013-05-09 2013-05-07 0.138 64,048,000 -80,000 2.61% 8,838,624
2013-05-08 2013-05-06 0.118 64,128,000 -80,000 2.61% 7,567,104
2013-05-03 2013-04-30 0.127 64,208,000 +40,000 2.62% 8,154,416
2013-04-30 2013-04-26 0.126 64,168,000 -88,000 2.62% 8,085,168
2013-04-25 2013-04-23 0.125 64,256,000 +80,000 2.62% 8,032,000
2013-04-24 2013-04-22 0.125 64,176,000 -136,000 2.62% 8,022,000
2013-04-15 2013-04-11 0.122 64,312,000 -152,000 2.62% 7,846,064
2013-04-11 2013-04-09 0.119 64,464,000 +552,000 2.63% 7,671,216
2013-04-10 2013-04-08 0.115 63,912,000 -48,000 2.60% 7,349,880
2013-04-05 2013-04-02 0.140 63,960,000 +176,000 2.61% 8,954,400
2013-04-03 2013-03-28 0.141 63,784,000 +440,000 2.60% 8,993,544
2013-03-28 2013-03-26 0.147 63,344,000 -400,000 2.58% 9,311,568
2013-03-27 2013-03-25 0.146 63,744,000 +160,000 2.60% 9,306,624
2013-03-25 2013-03-21 0.152 63,584,000 +192,000 2.59% 9,664,768
2013-03-22 2013-03-20 0.156 63,392,000 +976,000 2.58% 9,889,152
2013-03-21 2013-03-19 0.151 62,416,000 +120,000 2.54% 9,424,816
2013-03-19 2013-03-15 0.160 62,296,000 +40,000 2.54% 9,967,360
2013-03-18 2013-03-14 0.163 62,256,000 +480,000 2.54% 10,147,728
2013-03-15 2013-03-13 0.164 61,776,000 -88,000 2.52% 10,131,264
2013-03-14 2013-03-12 0.170 61,864,000 +112,000 2.52% 10,516,880
2013-03-13 2013-03-11 0.174 61,752,000 +336,000 2.52% 10,744,848
2013-03-12 2013-03-08 0.171 61,416,000 +40,000 2.50% 10,502,136
2013-03-08 2013-03-06 0.173 61,376,000 +1,168,000 2.50% 10,618,048
2013-03-06 2013-03-04 0.169 60,208,000 +120,000 2.45% 10,175,152
2013-03-05 2013-03-01 0.172 60,088,000 +24,000 2.45% 10,335,136
2013-03-04 2013-02-28 0.175 60,064,000 +120,000 2.45% 10,511,200
2013-03-01 2013-02-27 0.172 59,944,000 -104,000 2.44% 10,310,368
2013-02-28 2013-02-26 0.169 60,048,000 +480,000 2.45% 10,148,112
2013-02-27 2013-02-25 0.175 59,568,000 +144,000 2.43% 10,424,400
2013-02-26 2013-02-22 0.177 59,424,000 -240,000 2.42% 10,518,048
2013-02-25 2013-02-21 0.178 59,664,000 +120,000 2.43% 10,620,192
2013-02-22 2013-02-20 0.182 59,544,000 +160,000 2.43% 10,837,008
2013-02-21 2013-02-19 0.182 59,384,000 +120,000 2.42% 10,807,888
2013-02-20 2013-02-18 0.188 59,264,000 +200,000 2.42% 11,141,632
2013-02-15 2013-02-08 0.182 59,064,000 +184,000 2.41% 10,749,648
2013-02-14 2013-02-07 0.183 58,880,000 -440,000 2.40% 10,775,040
2013-02-08 2013-02-06 0.184 59,320,000 +80,000 2.42% 10,914,880
2013-02-07 2013-02-05 0.184 59,240,000 +120,000 2.41% 10,900,160
2013-02-06 2013-02-04 0.188 59,120,000 +128,000 2.41% 11,114,560
2013-01-31 2013-01-29 0.193 58,992,000 +392,000 2.40% 11,385,456
2013-01-30 2013-01-28 0.188 58,600,000 -312,000 2.39% 11,016,800
2013-01-29 2013-01-25 0.192 58,912,000 +104,000 2.40% 11,311,104
2013-01-25 2013-01-23 0.190 58,808,000 +200,000 2.40% 11,173,520
2013-01-24 2013-01-22 0.200 58,608,000 -488,000 2.39% 11,721,600
2013-01-23 2013-01-21 0.194 59,096,000 -88,000 2.41% 11,464,624
2013-01-22 2013-01-18 0.190 59,184,000 -192,000 2.41% 11,244,960
2013-01-21 2013-01-17 0.192 59,376,000 +440,000 2.42% 11,400,192
2013-01-18 2013-01-16 0.190 58,936,000 -272,000 2.40% 11,197,840
2013-01-16 2013-01-14 0.207 59,208,000 -424,000 2.41% 12,256,056
2013-01-15 2013-01-11 0.207 59,632,000 -464,000 2.43% 12,343,824
2013-01-14 2013-01-10 0.216 60,096,000 +1,208,000 2.45% 12,980,736
2013-01-11 2013-01-09 0.208 58,888,000 -2,472,000 2.40% 12,248,704
2013-01-10 2013-01-08 0.183 61,360,000 +200,000 2.50% 11,228,880
2013-01-09 2013-01-07 0.188 61,160,000 -128,000 2.49% 11,498,080
2013-01-08 2013-01-04 0.185 61,288,000 +288,000 2.50% 11,338,280
2013-01-07 2013-01-03 0.182 61,000,000 +192,000 2.49% 11,102,000
2013-01-04 2013-01-02 0.181 60,808,000 +160,000 2.48% 11,006,248
2013-01-03 2012-12-31 0.180 60,648,000 +528,000 2.47% 10,916,640
2013-01-02 2012-12-27 0.181 60,120,000 -320,000 2.45% 10,881,720
2012-12-28 2012-12-24 0.189 60,440,000 +80,000 2.46% 11,423,160
2012-12-20 2012-12-18 0.166 60,360,000 -80,000 2.46% 10,019,760
2012-12-18 2012-12-14 0.168 60,440,000 +24,000 2.46% 10,153,920
2012-12-17 2012-12-13 0.173 60,416,000 +120,000 2.46% 10,451,968
2012-12-14 2012-12-12 0.168 60,296,000 -2,000,000 2.46% 10,129,728
2012-12-11 2012-12-07 0.168 62,296,000 +80,000 2.54% 10,465,728
2012-12-05 2012-12-03 0.163 62,216,000 -80,000 2.54% 10,141,208
2012-12-04 2012-11-30 0.163 62,296,000 -1,720,000 2.54% 10,154,248
2012-11-30 2012-11-28 0.166 64,016,000 -24,000 2.61% 10,626,656
2012-11-28 2012-11-26 0.167 64,040,000 +416,000 2.61% 10,694,680
2012-11-27 2012-11-23 0.167 63,624,000 +760,000 2.59% 10,625,208
2012-11-26 2012-11-22 0.165 62,864,000 +16,000 2.56% 10,372,560
2012-11-21 2012-11-19 0.166 62,848,000 +8,000 2.56% 10,432,768
2012-11-19 2012-11-15 0.170 62,840,000 +248,000 2.56% 10,682,800
2012-11-16 2012-11-14 0.171 62,592,000 +2,088,000 2.55% 10,703,232
2012-11-13 2012-11-09 0.173 60,504,000 +600,000 2.47% 10,467,192
2012-11-12 2012-11-08 0.179 59,904,000 -24,000 2.44% 10,722,816
2012-11-09 2012-11-07 0.180 59,928,000 +200,000 2.44% 10,787,040
2012-11-08 2012-11-06 0.181 59,728,000 +24,000 2.43% 10,810,768
2012-11-06 2012-11-02 0.182 59,704,000 +1,400,000 2.43% 10,866,128
2012-11-02 2012-10-31 0.183 58,304,000 +152,000 2.38% 10,669,632
2012-10-31 2012-10-29 0.183 58,152,000 +208,000 2.37% 10,641,816
2012-10-30 2012-10-26 0.185 57,944,000 +40,000 2.36% 10,719,640
2012-10-29 2012-10-25 0.191 57,904,000 -320,000 2.36% 11,059,664
2012-10-25 2012-10-22 0.190 58,224,000 -248,000 2.37% 11,062,560
2012-10-24 2012-10-19 0.178 58,472,000 -8,000 2.38% 10,408,016
2012-10-19 2012-10-17 0.173 58,480,000 +1,120,000 2.38% 10,117,040
2012-10-18 2012-10-16 0.176 57,360,000 -200,000 2.34% 10,095,360
2012-10-17 2012-10-15 0.180 57,560,000 +200,000 2.35% 10,360,800
2012-10-11 2012-10-09 0.186 57,360,000 +24,000 2.34% 10,668,960
2012-10-10 2012-10-08 0.186 57,336,000 +80,000 2.34% 10,664,496
2012-10-08 2012-10-04 0.194 57,256,000 +120,000 2.33% 11,107,664
2012-10-05 2012-10-03 0.197 57,136,000 -280,000 2.33% 11,255,792
2012-10-04 2012-09-28 0.186 57,416,000 +200,000 2.34% 10,679,376
2012-09-25 2012-09-21 0.185 57,216,000 +80,000 2.33% 10,584,960
2012-09-21 2012-09-19 0.194 57,136,000 -136,000 2.33% 11,084,384
2012-09-20 2012-09-18 0.178 57,272,000 +80,000 2.33% 10,194,416
2012-09-19 2012-09-17 0.180 57,192,000 -16,000 2.33% 10,294,560
2012-09-17 2012-09-13 0.176 57,208,000 +2,008,000 2.33% 10,068,608
2012-09-12 2012-09-10 0.169 55,200,000 +56,000 2.25% 9,328,800
2012-09-11 2012-09-07 0.171 55,144,000 -8,000 2.25% 9,429,624
2012-09-06 2012-09-04 0.170 55,152,000 +96,000 2.25% 9,375,840
2012-08-31 2012-08-29 0.181 55,056,000 -48,000 2.24% 9,965,136
2012-08-28 2012-08-24 0.182 55,104,000 +512,000 2.25% 10,028,928
2012-08-24 2012-08-22 0.179 54,592,000 +216,000 2.22% 9,771,968
2012-08-23 2012-08-21 0.183 54,376,000 +472,000 2.22% 9,950,808
2012-08-22 2012-08-20 0.181 53,904,000 +200,000 2.20% 9,756,624
2012-08-20 2012-08-16 0.187 53,704,000 +160,000 2.19% 10,042,648
2012-08-17 2012-08-15 0.198 53,544,000 +664,000 2.18% 10,601,712
2012-08-13 2012-08-09 0.200 52,880,000 -32,000 2.16% 10,576,000
2012-08-08 2012-08-06 0.192 52,912,000 -80,000 2.16% 10,159,104
2012-08-01 2012-07-30 0.175 52,992,000 -200,000 2.16% 9,273,600
2012-07-31 2012-07-27 0.170 53,192,000 +784,000 2.17% 9,042,640
2012-07-27 2012-07-25 0.176 52,408,000 +56,000 2.03% 9,223,808
2012-07-23 2012-07-19 0.184 52,352,000 +280,000 2.03% 9,632,768
2012-07-18 2012-07-16 0.188 52,072,000 -1,496,000 2.02% 9,789,536
2012-07-16 2012-07-12 0.202 53,568,000 +56,000 2.07% 10,820,736
2012-07-13 2012-07-11 0.210 53,512,000 +280,000 2.07% 11,237,520
2012-07-11 2012-07-09 0.204 53,232,000 +32,000 2.06% 10,859,328
2012-07-10 2012-07-06 0.218 53,200,000 -88,000 2.06% 11,597,600
2012-07-06 2012-07-04 0.221 53,288,000 +184,000 2.06% 11,776,648
2012-07-05 2012-07-03 0.232 53,104,000 -640,000 2.06% 12,320,128
2012-07-04 2012-06-29 0.239 53,744,000 +200,000 2.08% 12,844,816
2012-07-03 2012-06-28 0.229 53,544,000 +120,000 2.07% 12,261,576
2012-06-29 2012-06-27 0.229 53,424,000 +24,000 2.07% 12,234,096
2012-06-26 2012-06-22 0.243 53,400,000 +120,000 2.07% 12,976,200
2012-06-25 2012-06-21 0.248 53,280,000 -40,000 2.06% 13,213,440
2012-06-22 2012-06-20 0.250 53,320,000 +120,000 2.06% 13,330,000
2012-06-20 2012-06-18 0.270 53,200,000 +32,000 2.06% 14,364,000
2012-06-14 2012-06-12 0.285 53,168,000 -160,000 2.06% 15,152,880
2012-06-11 2012-06-07 0.285 53,328,000 +200,000 2.06% 15,198,480
2012-06-06 2012-06-04 0.270 53,128,000 +320,000 2.06% 14,344,560
2012-06-04 2012-05-31 0.300 52,808,000 -160,000 2.04% 15,842,400
2012-05-31 2012-05-29 0.315 52,968,000 +640,000 2.05% 16,684,920
2012-05-30 2012-05-28 0.300 52,328,000 -360,000 2.03% 15,698,400
2012-05-29 2012-05-25 0.270 52,688,000 +40,000 2.04% 14,225,760
2012-05-28 2012-05-24 0.235 52,648,000 -96,000 2.04% 12,372,280
2012-05-25 2012-05-23 0.240 52,744,000 +16,000 2.04% 12,658,560
2012-05-23 2012-05-21 0.250 52,728,000 +160,000 2.04% 13,182,000
2012-05-22 2012-05-18 0.255 52,568,000 +248,000 2.03% 13,404,840
2012-05-08 2012-05-04 0.285 52,320,000 -400,000 2.03% 14,911,200
2012-05-07 2012-05-03 0.270 52,720,000 -288,000 2.04% 14,234,400
2012-05-03 2012-04-30 0.315 53,008,000 +120,000 2.05% 16,697,520
2012-05-02 2012-04-27 0.300 52,888,000 +232,000 2.05% 15,866,400
2012-04-30 2012-04-26 0.310 52,656,000 -64,000 2.04% 16,323,360
2012-04-27 2012-04-25 0.345 52,720,000 +240,000 2.04% 18,188,400
2012-04-25 2012-04-23 0.365 52,480,000 +328,000 2.03% 19,155,200
2012-04-24 2012-04-20 0.385 52,152,000 -160,000 2.02% 20,078,520
2012-04-20 2012-04-18 0.400 52,312,000 -80,000 2.02% 20,924,800
2012-04-12 2012-04-10 0.390 52,392,000 +960,000 2.03% 20,432,880
2012-04-11 2012-04-05 0.400 51,432,000 -80,000 1.99% 20,572,800
2012-04-10 2012-04-03 0.370 51,512,000 +400,000 1.99% 19,059,440
2012-04-05 2012-04-02 0.360 51,112,000 +160,000 1.98% 18,400,320
2012-04-03 2012-03-30 0.400 50,952,000 +704,000 1.97% 20,380,800
2012-04-02 2012-03-29 0.390 50,248,000 +568,000 1.95% 19,596,720
2012-03-30 2012-03-28 0.400 49,680,000 +24,000 1.92% 19,872,000
2012-03-29 2012-03-27 0.420 49,656,000 +216,000 1.92% 20,855,520
2012-03-28 2012-03-26 0.425 49,440,000 +688,000 1.91% 21,012,000
2012-03-27 2012-03-23 0.440 48,752,000 -368,000 1.89% 21,450,880
2012-03-26 2012-03-22 0.445 49,120,000 +184,000 1.90% 21,858,400
2012-03-23 2012-03-21 0.440 48,936,000 +280,000 1.89% 21,531,840
2012-03-22 2012-03-20 0.440 48,656,000 -56,000 1.88% 21,408,640
2012-03-21 2012-03-19 0.470 48,712,000 +200,000 1.89% 22,894,640
2012-03-20 2012-03-16 0.490 48,512,000 +440,000 1.88% 23,770,880
2012-03-14 2012-03-12 0.510 48,072,000 -72,000 1.86% 24,516,720
2012-03-13 2012-03-09 0.500 48,144,000 +8,000 1.86% 24,072,000
2012-03-12 2012-03-08 0.490 48,136,000 +104,000 1.86% 23,586,640
2012-03-09 2012-03-07 0.495 48,032,000 -360,000 1.86% 23,775,840
2012-03-08 2012-03-06 0.500 48,392,000 +232,000 1.87% 24,196,000
2012-03-07 2012-03-05 0.530 48,160,000 +1,152,000 1.86% 25,524,800
2012-03-06 2012-03-02 0.495 47,008,000 +280,000 1.82% 23,268,960
2012-03-05 2012-03-01 0.490 46,728,000 +40,000 1.81% 22,896,720
2012-03-02 2012-02-29 0.480 46,688,000 -1,168,000 1.81% 22,410,240
2012-02-29 2012-02-27 0.490 47,856,000 +1,080,000 1.85% 23,449,440
2012-02-28 2012-02-24 0.490 46,776,000 +1,904,000 1.81% 22,920,240
2012-02-27 2012-02-23 0.445 44,872,000 +984,000 1.74% 19,968,040
2012-02-24 2012-02-22 0.450 43,888,000 +240,000 1.70% 19,749,600
2012-02-22 2012-02-20 0.465 43,648,000 -320,000 1.69% 20,296,320
2012-02-21 2012-02-17 0.475 43,968,000 -560,000 1.70% 20,884,800
2012-02-17 2012-02-15 0.480 44,528,000 +224,000 1.72% 21,373,440
2012-02-16 2012-02-14 0.495 44,304,000 +1,944,000 1.71% 21,930,480
2012-02-15 2012-02-13 0.495 42,360,000 +2,456,000 1.64% 20,968,200
2012-02-14 2012-02-10 0.495 39,904,000 +800,000 1.54% 19,752,480
2012-02-13 2012-02-09 0.510 39,104,000 -112,000 1.51% 19,943,040
2012-02-10 2012-02-08 0.475 39,216,000 +1,584,000 1.52% 18,627,600
2012-02-09 2012-02-07 0.490 37,632,000 +2,784,000 1.46% 18,439,680
2012-02-08 2012-02-06 0.470 34,848,000 -412,000 1.35% 16,378,560
2012-02-07 2012-02-03 0.365 35,260,000 -48,000 1.36% 12,869,900
2012-02-06 2012-02-02 0.340 35,308,000 -680,000 1.37% 12,004,720
2012-02-03 2012-02-01 0.325 35,988,000 -2,320,000 1.39% 11,696,100
2012-02-02 2012-01-31 0.320 38,308,000 -168,000 1.48% 12,258,560
2012-01-31 2012-01-27 0.340 38,476,000 +120,000 1.49% 13,081,840
2012-01-30 2012-01-26 0.350 38,356,000 -160,000 1.48% 13,424,600
2012-01-27 2012-01-20 0.350 38,516,000 +24,000 1.49% 13,480,600
2012-01-26 2012-01-19 0.360 38,492,000 +48,000 1.49% 13,857,120
2012-01-19 2012-01-17 0.325 38,444,000 +200,000 1.49% 12,494,300
2012-01-04 2011-12-30 0.345 38,244,000 +6,504,000 1.48% 13,194,180
2011-12-21 2011-12-19 0.345 31,740,000 +40,000 1.23% 10,950,300
2011-12-16 2011-12-14 0.340 31,700,000 +56,000 1.23% 10,778,000
2011-12-15 2011-12-13 0.350 31,644,000 +96,000 1.22% 11,075,400
2011-12-09 2011-12-07 0.375 31,548,000 +80,000 1.22% 11,830,500
2011-12-08 2011-12-06 0.375 31,468,000 -200,000 1.22% 11,800,500
2011-12-07 2011-12-05 0.380 31,668,000 +360,000 1.23% 12,033,840
2011-12-06 2011-12-02 0.390 31,308,000 +680,000 1.21% 12,210,120
2011-12-01 2011-11-29 0.390 30,628,000 +80,000 1.19% 11,944,920
2011-11-28 2011-11-24 0.380 30,548,000 +160,000 1.18% 11,608,240
2011-11-25 2011-11-23 0.385 30,388,000 -80,000 1.18% 11,699,380
2011-11-24 2011-11-22 0.400 30,468,000 +80,000 1.18% 12,187,200
2011-11-23 2011-11-21 0.410 30,388,000 -96,000 1.18% 12,459,080
2011-11-22 2011-11-18 0.420 30,484,000 +184,000 1.18% 12,803,280
2011-11-21 2011-11-17 0.410 30,300,000 +720,000 1.17% 12,423,000
2011-11-18 2011-11-16 0.415 29,580,000 +24,000 1.14% 12,275,700
2011-11-17 2011-11-15 0.430 29,556,000 +56,000 1.14% 12,709,080
2011-11-16 2011-11-14 0.415 29,500,000 +168,000 1.14% 12,242,500
2011-11-15 2011-11-11 0.435 29,332,000 +72,000 1.14% 12,759,420
2011-11-14 2011-11-10 0.410 29,260,000 +32,000 1.13% 11,996,600
2011-11-11 2011-11-09 0.425 29,228,000 +1,184,000 1.13% 12,421,900
2011-11-10 2011-11-08 0.435 28,044,000 +168,000 1.14% 12,199,140
2011-11-09 2011-11-07 0.435 27,876,000 +168,000 1.14% 12,126,060
2011-11-08 2011-11-04 0.455 27,708,000 +16,000 1.13% 12,607,140
2011-11-03 2011-11-01 0.450 27,692,000 -64,000 1.13% 12,461,400
2011-11-02 2011-10-31 0.460 27,756,000 -296,000 1.13% 12,767,760
2011-11-01 2011-10-28 0.470 28,052,000 -64,000 1.14% 13,184,440
2011-10-31 2011-10-27 0.485 28,116,000 -64,000 1.15% 13,636,260
2011-10-28 2011-10-26 0.400 28,180,000 +72,000 1.15% 11,272,000
2011-10-26 2011-10-24 0.405 28,108,000 -40,000 1.15% 11,383,740
2011-10-21 2011-10-19 0.395 28,148,000 -16,000 1.15% 11,118,460
2011-10-20 2011-10-18 0.395 28,164,000 -600,000 1.15% 11,124,780
2011-10-19 2011-10-17 0.410 28,764,000 +160,000 1.17% 11,793,240
2011-10-18 2011-10-14 0.405 28,604,000 +24,000 1.17% 11,584,620
2011-10-17 2011-10-13 0.410 28,580,000 +320,000 1.16% 11,717,800
2011-10-14 2011-10-12 0.390 28,260,000 -1,248,000 1.15% 11,021,400
2011-10-11 2011-10-07 0.365 29,508,000 -40,000 1.20% 10,770,420
2011-10-07 2011-10-04 0.340 29,548,000 +200,000 1.20% 10,046,320
2011-10-06 2011-10-03 0.370 29,348,000 +80,000 1.20% 10,858,760
2011-10-03 2011-09-28 0.400 29,268,000 +112,000 1.19% 11,707,200
2011-09-28 2011-09-26 0.385 29,156,000 +296,000 1.19% 11,225,060
2011-09-26 2011-09-22 0.490 28,860,000 +48,000 1.18% 14,141,400
2011-09-22 2011-09-20 0.550 28,812,000 +64,000 1.17% 15,846,600
2011-09-21 2011-09-19 0.560 28,748,000 +592,000 1.17% 16,098,880
2011-09-19 2011-09-15 0.560 28,156,000 -208,000 1.15% 15,767,360
2011-09-16 2011-09-14 0.570 28,364,000 -376,000 1.16% 16,167,480
2011-09-15 2011-09-12 0.590 28,740,000 -264,000 1.17% 16,956,600
2011-09-14 2011-09-09 0.600 29,004,000 -24,000 1.18% 17,402,400
2011-09-12 2011-09-08 0.610 29,028,000 +160,000 1.18% 17,707,080
2011-09-08 2011-09-06 0.620 28,868,000 -656,000 1.18% 17,898,160
2011-09-07 2011-09-05 0.620 29,524,000 -392,000 1.20% 18,304,880
2011-09-06 2011-09-02 0.630 29,916,000 +144,000 1.22% 18,847,080
2011-09-05 2011-09-01 0.660 29,772,000 -8,000 1.21% 19,649,520
2011-09-02 2011-08-31 0.640 29,780,000 -48,000 1.21% 19,059,200
2011-08-31 2011-08-29 0.640 29,828,000 -616,000 1.22% 19,089,920
2011-08-30 2011-08-26 0.630 30,444,000 +168,000 1.24% 19,179,720
2011-08-26 2011-08-24 0.670 30,276,000 -344,000 1.23% 20,284,920
2011-08-25 2011-08-23 0.670 30,620,000 +248,000 1.25% 20,515,400
2011-08-24 2011-08-22 0.680 30,372,000 -520,000 1.24% 20,652,960
2011-08-23 2011-08-19 0.690 30,892,000 -256,000 1.26% 21,315,480
2011-08-22 2011-08-18 0.690 31,148,000 -760,000 1.27% 21,492,120
2011-08-19 2011-08-17 0.700 31,908,000 -40,000 1.30% 22,335,600
2011-08-18 2011-08-16 0.730 31,948,000 +136,000 1.30% 23,322,040
2011-08-17 2011-08-15 0.690 31,812,000 +32,000 1.30% 21,950,280
2011-08-16 2011-08-12 0.620 31,780,000 -80,000 1.30% 19,703,600
2011-08-15 2011-08-11 0.620 31,860,000 -48,000 1.30% 19,753,200
2011-08-12 2011-08-10 0.650 31,908,000 -56,000 1.30% 20,740,200
2011-08-11 2011-08-09 0.610 31,964,000 +1,096,000 1.30% 19,498,040
2011-08-10 2011-08-08 0.660 30,868,000 +328,000 1.26% 20,372,880
2011-08-09 2011-08-05 0.710 30,540,000 -1,392,000 1.24% 21,683,400
2011-08-08 2011-08-04 0.720 31,932,000 +184,000 1.30% 22,991,040
2011-08-05 2011-08-03 0.740 31,748,000 +32,000 1.29% 23,493,520
2011-08-04 2011-08-02 0.790 31,716,000 -40,000 1.29% 25,055,640
2011-08-03 2011-08-01 0.810 31,756,000 -16,000 1.29% 25,722,360
2011-08-02 2011-07-29 0.830 31,772,000 -408,000 1.29% 26,370,760
2011-08-01 2011-07-28 0.830 32,180,000 -120,000 1.31% 26,709,400
2011-07-29 2011-07-27 0.860 32,300,000 -64,000 1.32% 27,778,000
2011-07-28 2011-07-26 0.810 32,364,000 +192,000 1.32% 26,214,840
2011-07-26 2011-07-22 0.880 32,172,000 +88,000 1.31% 28,311,360
2011-07-25 2011-07-21 0.860 32,084,000 -296,000 1.31% 27,592,240
2011-07-22 2011-07-20 0.850 32,380,000 -184,000 1.32% 27,523,000
2011-07-21 2011-07-19 0.810 32,564,000 -672,000 1.33% 26,376,840
2011-07-20 2011-07-18 0.810 33,236,000 -832,000 1.35% 26,921,160
2011-07-19 2011-07-15 0.740 34,068,000 +56,000 1.39% 25,210,320
2011-07-18 2011-07-14 0.700 34,012,000 -40,000 1.39% 23,808,400
2011-07-14 2011-07-12 0.690 34,052,000 -288,000 1.39% 23,495,880
2011-07-13 2011-07-11 0.740 34,340,000 -432,000 1.40% 25,411,600
2011-07-12 2011-07-08 0.750 34,772,000 +88,000 1.42% 26,079,000
2011-07-11 2011-07-07 0.760 34,684,000 -360,000 1.41% 26,359,840
2011-07-08 2011-07-06 0.670 35,044,000 -88,000 1.43% 23,479,480
2011-07-07 2011-07-05 0.660 35,132,000 +368,000 1.43% 23,187,120
2011-07-05 2011-06-30 0.650 34,764,000 -16,000 1.42% 22,596,600
2011-07-04 2011-06-29 0.650 34,780,000 +72,000 1.42% 22,607,000
2011-06-29 2011-06-27 0.660 34,708,000 +1,424,000 1.41% 22,907,280
2011-06-28 2011-06-24 0.600 33,284,000 +64,000 1.36% 19,970,400
2011-06-27 2011-06-23 0.560 33,220,000 -144,000 1.35% 18,603,200
2011-06-24 2011-06-22 0.600 33,364,000 +896,000 1.36% 20,018,400
2011-06-23 2011-06-21 0.690 32,468,000 +144,000 1.32% 22,402,920
2011-06-22 2011-06-20 0.690 32,324,000 +248,000 1.32% 22,303,560
2011-06-21 2011-06-17 0.700 32,076,000 +968,000 1.31% 22,453,200
2011-06-20 2011-06-16 0.740 31,108,000 +96,000 1.27% 23,019,920
2011-06-17 2011-06-15 0.730 31,012,000 +8,000 1.26% 22,638,760
2011-06-15 2011-06-13 0.720 31,004,000 +944,000 1.34% 22,322,880
2011-06-14 2011-06-10 0.790 30,060,000 +568,000 1.30% 23,747,400
2011-06-13 2011-06-09 0.840 29,492,000 -848,000 1.28% 24,773,280
2011-06-10 2011-06-08 0.850 30,340,000 +2,904,000 1.31% 25,789,000
2011-06-09 2011-06-07 0.890 27,436,000 +576,000 1.19% 24,418,040
2011-06-07 2011-06-02 0.910 26,860,000 +560,000 1.16% 24,442,600
2011-06-03 2011-06-01 0.910 26,300,000 -296,000 1.14% 23,933,000
2011-06-02 2011-05-31 0.900 26,596,000 +56,000 1.15% 23,936,400
2011-06-01 2011-05-30 0.910 26,540,000 +128,000 1.15% 24,151,400
2011-05-31 2011-05-27 0.940 26,412,000 +24,000 1.14% 24,827,280
2011-05-30 2011-05-26 0.940 26,388,000 +104,000 1.14% 24,804,720
2011-05-27 2011-05-25 0.960 26,284,000 -310,000 1.14% 25,232,640
2011-05-26 2011-05-24 0.980 26,594,000 -48,000 1.15% 26,062,120
2011-05-25 2011-05-23 0.960 26,642,000 -360,000 1.15% 25,576,320
2011-05-24 2011-05-20 0.960 27,002,000 +144,000 1.17% 25,921,920
2011-05-23 2011-05-19 0.980 26,858,000 +64,000 1.16% 26,320,840
2011-05-19 2011-05-17 0.990 26,794,000 -216,000 1.16% 26,526,060
2011-05-17 2011-05-13 1.010 27,010,000 +24,000 1.17% 27,280,100
2011-05-16 2011-05-12 1.030 26,986,000 +40,000 1.17% 27,795,580
2011-05-13 2011-05-11 1.040 26,946,000 -152,000 1.17% 28,023,840
2011-05-12 2011-05-09 1.020 27,098,000 -136,000 1.17% 27,639,960
2011-05-11 2011-05-06 1.000 27,234,000 -856,000 1.18% 27,234,000
2011-05-09 2011-05-05 1.010 28,090,000 -320,000 1.22% 28,370,900
2011-05-06 2011-05-04 0.910 28,410,000 -128,000 1.23% 25,853,100
2011-05-05 2011-05-03 0.940 28,538,000 +80,000 1.24% 26,825,720
2011-05-04 2011-04-29 0.980 28,458,000 -48,000 1.23% 27,888,840
2011-05-03 2011-04-28 0.990 28,506,000 +232,000 1.23% 28,220,940
2011-04-29 2011-04-27 1.010 28,274,000 +40,000 1.22% 28,556,740
2011-04-28 2011-04-26 0.960 28,234,000 -1,912,000 1.22% 27,104,640
2011-04-27 2011-04-21 0.930 30,146,000 +48,000 1.31% 28,035,780
2011-04-26 2011-04-20 0.910 30,098,000 -1,784,000 1.30% 27,389,180
2011-04-21 2011-04-19 0.960 31,882,000 +456,000 1.38% 30,606,720
2011-04-20 2011-04-18 1.010 31,426,000 +200,000 1.36% 31,740,260
2011-04-19 2011-04-15 1.010 31,226,000 +792,000 1.35% 31,538,260
2011-04-18 2011-04-14 1.040 30,434,000 -32,000 1.32% 31,651,360
2011-04-15 2011-04-13 1.060 30,466,000 +88,000 1.32% 32,293,960
2011-04-14 2011-04-12 1.050 30,378,000 +184,000 1.32% 31,896,900
2011-04-13 2011-04-11 1.050 30,194,000 +336,000 1.31% 31,703,700
2011-04-12 2011-04-08 1.050 29,858,000 +112,000 1.29% 31,350,900
2011-04-11 2011-04-07 1.060 29,746,000 +152,000 1.29% 31,530,760
2011-04-08 2011-04-06 1.070 29,594,000 +120,000 1.28% 31,665,580
2011-04-07 2011-04-04 1.120 29,474,000 -32,000 1.28% 33,010,880
2011-04-06 2011-04-01 1.050 29,506,000 +200,000 1.28% 30,981,300
2011-04-04 2011-03-31 1.070 29,306,000 +112,000 1.27% 31,357,420
2011-04-01 2011-03-30 1.080 29,194,000 -1,576,000 1.26% 31,529,520
2011-03-31 2011-03-29 1.070 30,770,000 +64,000 1.33% 32,923,900
2011-03-30 2011-03-28 1.120 30,706,000 +1,544,000 1.33% 34,390,720
2011-03-29 2011-03-25 1.090 29,162,000 -632,000 1.26% 31,786,580
2011-03-25 2011-03-23 1.100 29,794,000 -880,000 1.29% 32,773,400
2011-03-24 2011-03-22 1.080 30,674,000 +248,000 1.33% 33,127,920
2011-03-23 2011-03-21 1.090 30,426,000 +112,000 1.32% 33,164,340
2011-03-22 2011-03-18 1.070 30,314,000 +160,000 1.31% 32,435,980
2011-03-21 2011-03-17 1.100 30,154,000 +1,928,000 1.31% 33,169,400
2011-03-18 2011-03-16 1.150 28,226,000 -248,000 1.22% 32,459,900
2011-03-17 2011-03-15 1.020 28,474,000 -1,104,000 1.23% 29,043,480
2011-03-16 2011-03-14 1.040 29,578,000 +496,000 1.28% 30,761,120
2011-03-15 2011-03-11 1.070 29,082,000 +280,000 1.26% 31,117,740
2011-03-14 2011-03-10 1.110 28,802,000 +592,000 1.25% 31,970,220
2011-03-11 2011-03-09 1.110 28,210,000 +168,000 1.22% 31,313,100
2011-03-10 2011-03-08 1.150 28,042,000 +1,160,000 1.21% 32,248,300
2011-03-09 2011-03-07 1.150 26,882,000 +264,000 1.16% 30,914,300
2011-03-08 2011-03-04 1.170 26,618,000 +3,232,000 1.15% 31,143,060
2011-03-04 2011-03-02 1.180 23,386,000 -160,000 1.01% 27,595,480
2011-03-03 2011-03-01 1.180 23,546,000 -1,784,000 1.02% 27,784,280
2011-03-02 2011-02-28 1.210 25,330,000 -360,000 1.10% 30,649,300
2011-03-01 2011-02-25 1.140 25,690,000 +1,512,000 1.11% 29,286,600
2011-02-28 2011-02-24 1.020 24,178,000 +328,000 1.05% 24,661,560
2011-02-25 2011-02-23 1.100 23,850,000 +600,000 1.03% 26,235,000
2011-02-24 2011-02-22 1.170 23,250,000 +96,000 1.01% 27,202,500
2011-02-23 2011-02-21 1.270 23,154,000 +88,000 1.00% 29,405,580
2011-02-21 2011-02-17 1.300 23,066,000 -48,000 1.00% 29,985,800
2011-02-18 2011-02-16 1.290 23,114,000 -1,904,000 1.00% 29,817,060
2011-02-17 2011-02-15 1.300 25,018,000 -272,000 1.08% 32,523,400
2011-02-16 2011-02-14 1.280 25,290,000 +248,000 1.10% 32,371,200
2011-02-15 2011-02-11 1.330 25,042,000 -192,000 1.08% 33,305,860
2011-02-14 2011-02-10 1.310 25,234,000 +64,000 1.09% 33,056,540
2011-02-11 2011-02-09 1.310 25,170,000 +1,096,000 1.09% 32,972,700
2011-02-10 2011-02-08 1.350 24,074,000 -168,000 1.04% 32,499,900
2011-02-09 2011-02-07 1.400 24,242,000 -1,592,000 1.06% 33,938,800
2011-02-08 2011-02-02 1.360 25,834,000 -936,000 1.13% 35,134,240
2011-02-07 2011-01-31 1.320 26,770,000 -1,184,000 1.17% 35,336,400
2011-02-01 2011-01-28 1.240 27,954,000 -808,000 1.22% 34,662,960
2011-01-31 2011-01-27 1.220 28,762,000 -984,000 1.25% 35,089,640
2011-01-28 2011-01-26 1.190 29,746,000 +176,000 1.30% 35,397,740
2011-01-27 2011-01-25 1.190 29,570,000 -192,000 1.29% 35,188,300
2011-01-26 2011-01-24 1.180 29,762,000 +2,416,000 1.30% 35,119,160
2011-01-25 2011-01-21 1.230 27,346,000 +200,000 1.19% 33,635,580
2011-01-24 2011-01-20 1.250 27,146,000 +936,000 1.18% 33,932,500
2011-01-21 2011-01-19 1.260 26,210,000 -504,000 1.14% 33,024,600
2011-01-20 2011-01-18 1.240 26,714,000 +256,000 1.17% 33,125,360
2011-01-19 2011-01-17 1.280 26,458,000 -4,952,000 1.15% 33,866,240
2011-01-18 2011-01-14 1.310 31,410,000 +144,000 1.37% 41,147,100
2011-01-17 2011-01-13 1.310 31,266,000 -5,416,000 1.36% 40,958,460
2011-01-14 2011-01-12 1.210 36,682,000 +688,000 1.60% 44,385,220
2011-01-13 2011-01-11 1.160 35,994,000 -3,136,000 1.57% 41,753,040
2011-01-12 2011-01-10 1.180 39,130,000 -2,112,000 1.71% 46,173,400
2011-01-11 2011-01-07 0.980 41,242,000 -3,840,000 1.80% 40,417,160
2011-01-10 2011-01-06 0.880 45,082,000 +3,344,000 1.97% 39,672,160
2011-01-07 2011-01-05 0.990 41,738,000 +6,952,000 1.82% 41,320,620
2011-01-06 2011-01-04 1.100 34,786,000 +2,360,000 1.52% 38,264,600
2011-01-05 2011-01-03 1.130 32,426,000 -4,680,000 1.57% 36,641,380
2011-01-04 2010-12-31 1.100 37,106,000 +5,800,000 1.79% 40,816,600
2011-01-03 2010-12-29 1.430 31,306,000 +576,000 1.51% 44,767,580
2010-12-30 2010-12-28 1.360 30,730,000 +308,000 1.48% 41,792,800
2010-12-29 2010-12-24 1.190 30,422,000 -712,000 1.47% 36,202,180
2010-12-28 2010-12-22 1.050 31,134,000 -1,592,000 1.50% 32,690,700
2010-12-23 2010-12-21 1.050 32,726,000 +1,112,000 1.58% 34,362,300
2010-12-22 2010-12-20 1.040 31,614,000 -832,000 1.53% 32,878,560
2010-12-21 2010-12-17 0.980 32,446,000 -848,000 1.57% 31,797,080
2010-12-20 2010-12-16 0.920 33,294,000 -520,000 1.61% 30,630,480
2010-12-17 2010-12-15 0.870 33,814,000 +3,440,000 1.63% 29,418,180
2010-12-16 2010-12-14 0.850 30,374,000 +256,000 1.47% 25,817,900
2010-12-15 2010-12-13 0.830 30,118,000 +8,032,000 1.46% 24,997,940
2010-12-14 2010-12-10 0.820 22,086,000 -4,392,000 1.07% 18,110,520
2010-12-13 2010-12-09 0.720 26,478,000 +1,160,000 1.28% 19,064,160
2010-12-10 2010-12-08 0.740 25,318,000 +2,080,000 1.23% 18,735,320
2010-12-09 2010-12-07 0.740 23,238,000 -1,736,000 1.20% 17,196,120
2010-12-08 2010-12-06 0.690 24,974,000 -504,000 1.29% 17,232,060
2010-12-07 2010-12-03 0.680 25,478,000 +592,000 1.31% 17,325,040
2010-12-06 2010-12-02 0.660 24,886,000 +144,000 1.28% 16,424,760
2010-12-03 2010-12-01 0.600 24,742,000 +152,000 1.27% 14,845,200
2010-12-02 2010-11-30 0.600 24,590,000 -16,000 1.27% 14,754,000
2010-12-01 2010-11-29 0.620 24,606,000 -304,000 1.27% 15,255,720
2010-11-30 2010-11-26 0.580 24,910,000 -2,544,000 1.28% 14,447,800
2010-11-29 2010-11-25 0.570 27,454,000 +64,000 1.41% 15,648,780
2010-11-26 2010-11-24 0.560 27,390,000 -2,696,000 1.41% 15,338,400
2010-11-24 2010-11-22 0.520 30,086,000 +136,000 1.55% 15,644,720
2010-11-23 2010-11-19 0.510 29,950,000 -200,000 1.54% 15,274,500
2010-11-19 2010-11-17 0.500 30,150,000 -664,000 1.55% 15,075,000
2010-11-18 2010-11-16 0.510 30,814,000 +392,000 1.59% 15,715,140
2010-11-17 2010-11-15 0.530 30,422,000 -288,000 1.57% 16,123,660
2010-11-16 2010-11-12 0.540 30,710,000 +64,000 1.58% 16,583,400
2010-11-15 2010-11-11 0.510 30,646,000 +384,000 1.58% 15,629,460
2010-11-11 2010-11-09 0.510 30,262,000 +120,000 1.56% 15,433,620
2010-11-10 2010-11-08 0.500 30,142,000 +80,000 1.55% 15,071,000
2010-11-09 2010-11-05 0.530 30,062,000 -2,344,000 1.55% 15,932,860
2010-11-08 2010-11-04 0.530 32,406,000 -104,000 1.67% 17,175,180
2010-11-05 2010-11-03 0.500 32,510,000 -40,000 1.67% 16,255,000
2010-11-04 2010-11-02 0.490 32,550,000 +16,000 1.67% 15,949,500
2010-11-03 2010-11-01 0.480 32,534,000 +560,000 1.67% 15,616,320
2010-10-29 2010-10-27 0.480 31,974,000 -488,000 1.65% 15,347,520
2010-10-28 2010-10-26 0.485 32,462,000 +56,000 1.67% 15,744,070
2010-10-27 2010-10-25 0.485 32,406,000 -1,064,000 1.67% 15,716,910
2010-10-26 2010-10-22 0.475 33,470,000 +752,000 1.94% 15,898,250
2010-10-25 2010-10-21 0.480 32,718,000 -520,000 1.90% 15,704,640
2010-10-22 2010-10-20 0.465 33,238,000 -160,000 1.93% 15,455,670
2010-10-21 2010-10-19 0.455 33,398,000 +56,000 1.94% 15,196,090
2010-10-20 2010-10-18 0.420 33,342,000 +200,000 1.94% 14,003,640
2010-10-19 2010-10-15 0.390 33,142,000 -616,000 1.92% 12,925,380
2010-10-18 2010-10-14 0.400 33,758,000 -528,000 1.96% 13,503,200
2010-10-14 2010-10-12 0.420 34,286,000 +16,000 1.99% 14,400,120
2010-10-13 2010-10-11 0.415 34,270,000 +384,000 1.99% 14,222,050
2010-10-12 2010-10-08 0.400 33,886,000 -16,000 1.97% 13,554,400
2010-10-11 2010-10-07 0.390 33,902,000 -520,000 1.97% 13,221,780
2010-10-05 2010-09-30 0.380 34,422,000 -416,000 2.00% 13,080,360
2010-09-30 2010-09-28 0.410 34,838,000 -128,000 2.02% 14,283,580
2010-09-29 2010-09-27 0.400 34,966,000 -160,000 2.03% 13,986,400
2010-09-27 2010-09-22 0.405 35,126,000 -656,000 2.04% 14,226,030
2010-09-24 2010-09-21 0.410 35,782,000 -1,704,000 2.08% 14,670,620
2010-09-22 2010-09-20 0.380 37,486,000 -1,096,000 2.18% 14,244,680
2010-09-21 2010-09-17 0.375 38,582,000 -88,000 2.24% 14,468,250
2010-09-20 2010-09-16 0.380 38,670,000 -912,000 2.25% 14,694,600
2010-09-17 2010-09-15 0.320 39,582,000 -256,000 2.30% 12,666,240
2010-09-16 2010-09-14 0.325 39,838,000 -648,000 2.31% 12,947,350
2010-09-15 2010-09-13 0.315 40,486,000 -624,000 2.35% 12,753,090
2010-09-14 2010-09-10 0.320 41,110,000 -952,000 2.39% 13,155,200
2010-09-13 2010-09-09 0.310 42,062,000 -264,000 2.44% 13,039,220
2010-09-10 2010-09-08 0.320 42,326,000 -1,144,000 2.46% 13,544,320
2010-09-09 2010-09-07 0.320 43,470,000 -616,000 2.52% 13,910,400
2010-09-08 2010-09-06 0.300 44,086,000 -48,000 2.56% 13,225,800
2010-09-07 2010-09-03 0.270 44,134,000 -152,000 2.56% 11,916,180
2010-09-03 2010-09-01 0.295 44,286,000 +560,000 2.57% 13,064,370
2010-09-02 2010-08-31 0.270 43,726,000 +8,000 2.54% 11,806,020
2010-08-31 2010-08-27 0.245 43,718,000 -216,000 2.54% 10,710,910
2010-08-30 2010-08-26 0.244 43,934,000 +24,000 2.55% 10,719,896
2010-08-27 2010-08-25 0.241 43,910,000 +200,000 2.55% 10,582,310
2010-08-25 2010-08-23 0.260 43,710,000 +232,000 2.54% 11,364,600
2010-08-20 2010-08-18 0.295 43,478,000 -152,000 2.52% 12,826,010
2010-08-19 2010-08-17 0.260 43,630,000 +352,000 2.53% 11,343,800
2010-08-18 2010-08-16 0.270 43,278,000 +232,000 2.51% 11,685,060
2010-08-17 2010-08-13 0.285 43,046,000 +2,896,000 2.50% 12,268,110
2010-08-16 2010-08-12 0.295 40,150,000 -40,000 2.33% 11,844,250
2010-08-13 2010-08-11 0.300 40,190,000 +616,000 2.33% 12,057,000
2010-08-12 2010-08-10 0.275 39,574,000 +200,000 2.30% 10,882,850
2010-08-11 2010-08-09 0.310 39,374,000 +200,000 2.29% 12,205,940
2010-08-09 2010-08-05 0.300 39,174,000 +320,000 2.27% 11,752,200
2010-08-06 2010-08-04 0.315 38,854,000 -104,000 2.26% 12,239,010
2010-08-03 2010-07-30 0.300 38,958,000 -56,000 2.26% 11,687,400
2010-08-02 2010-07-29 0.305 39,014,000 -200,000 2.27% 11,899,270
2010-07-30 2010-07-28 0.243 39,214,000 -40,000 2.28% 9,529,002
2010-07-21 2010-07-19 0.244 39,254,000 -144,000 2.28% 9,577,976
2010-07-20 2010-07-16 0.240 39,398,000 +8,000 2.29% 9,455,520
2010-07-13 2010-07-09 0.217 39,390,000 +40,000 2.29% 8,547,630
2010-07-07 2010-07-05 0.205 39,350,000 -24,000 2.28% 8,066,750
2010-06-29 2010-06-25 0.239 39,374,000 -24,000 2.29% 9,410,386
2010-06-25 2010-06-23 0.242 39,398,000 +160,000 2.29% 9,534,316
2010-06-23 2010-06-21 0.248 39,238,000 -832,000 2.28% 9,731,024
2010-06-21 2010-06-17 0.224 40,070,000 +32,000 2.33% 8,975,680
2010-06-15 2010-06-11 0.247 40,038,000 -528,000 2.32% 9,889,386
2010-06-09 2010-06-07 0.250 40,566,000 +8,000 2.36% 10,141,500
2010-06-08 2010-06-04 0.247 40,558,000 +24,000 2.35% 10,017,826
2010-06-07 2010-06-03 0.248 40,534,000 +120,000 2.35% 10,052,432
2010-06-04 2010-06-02 0.255 40,414,000 +8,000 2.35% 10,305,570
2010-06-03 2010-06-01 0.250 40,406,000 +64,000 2.35% 10,101,500
2010-05-27 2010-05-25 0.255 40,342,000 +32,000 2.34% 10,287,210
2010-05-26 2010-05-24 0.275 40,310,000 -64,000 2.34% 11,085,250
2010-05-25 2010-05-20 0.260 40,374,000 +488,000 2.34% 10,497,240
2010-05-20 2010-05-18 0.280 39,886,000 -136,000 2.32% 11,168,080
2010-05-19 2010-05-17 0.285 40,022,000 -48,000 2.32% 11,406,270
2010-05-18 2010-05-14 0.295 40,070,000 +200,000 2.33% 11,820,650
2010-05-17 2010-05-13 0.300 39,870,000 +32,000 2.31% 11,961,000
2010-05-14 2010-05-12 0.285 39,838,000 +280,000 2.31% 11,353,830
2010-05-13 2010-05-11 0.290 39,558,000 -184,000 2.30% 11,471,820
2010-05-12 2010-05-10 0.300 39,742,000 +248,000 2.31% 11,922,600
2010-05-11 2010-05-07 0.305 39,494,000 +136,000 2.29% 12,045,670
2010-05-10 2010-05-06 0.300 39,358,000 +32,000 2.29% 11,807,400
2010-05-07 2010-05-05 0.290 39,326,000 +576,000 2.28% 11,404,540
2010-05-06 2010-05-04 0.305 38,750,000 -40,000 2.25% 11,818,750
2010-05-05 2010-05-03 0.305 38,790,000 -872,000 2.25% 11,830,950
2010-05-04 2010-04-30 0.320 39,662,000 +80,000 2.30% 12,691,840
2010-05-03 2010-04-29 0.340 39,582,000 +40,000 2.30% 13,457,880
2010-04-30 2010-04-28 0.350 39,542,000 +864,000 2.30% 13,839,700
2010-04-29 2010-04-27 0.345 38,678,000 +1,640,000 2.25% 13,343,910
2010-04-28 2010-04-26 0.360 37,038,000 +200,000 2.15% 13,333,680
2010-04-27 2010-04-23 0.380 36,838,000 +392,000 2.14% 13,998,440
2010-04-26 2010-04-22 0.380 36,446,000 +344,000 2.12% 13,849,480
2010-04-23 2010-04-21 0.375 36,102,000 +232,000 2.10% 13,538,250
2010-04-22 2010-04-20 0.350 35,870,000 +40,000 2.08% 12,554,500
2010-04-21 2010-04-19 0.360 35,830,000 +8,000 2.08% 12,898,800
2010-04-20 2010-04-16 0.375 35,822,000 +80,000 2.08% 13,433,250
2010-04-19 2010-04-15 0.380 35,742,000 +1,048,000 2.08% 13,581,960
2010-04-15 2010-04-13 0.380 34,694,000 +80,000 2.01% 13,183,720
2010-04-13 2010-04-09 0.400 34,614,000 +96,000 2.01% 13,845,600
2010-04-12 2010-04-08 0.405 34,518,000 +120,000 2.00% 13,979,790
2010-04-09 2010-04-07 0.410 34,398,000 -1,536,000 2.00% 14,103,180
2010-04-08 2010-04-01 0.405 35,934,000 +840,000 2.09% 14,553,270
2010-04-07 2010-03-31 0.410 35,094,000 -1,264,000 2.04% 14,388,540
2010-04-01 2010-03-30 0.420 36,358,000 -800,000 2.11% 15,270,360
2010-03-31 2010-03-29 0.430 37,158,000 +800,000 2.16% 15,977,940
2010-03-30 2010-03-26 0.410 36,358,000 -400,000 2.11% 14,906,780
2010-03-29 2010-03-25 0.420 36,758,000 +440,000 2.13% 15,438,360
2010-03-26 2010-03-24 0.430 36,318,000 -120,000 2.11% 15,616,740
2010-03-25 2010-03-23 0.410 36,438,000 -560,000 2.12% 14,939,580
2010-03-24 2010-03-22 0.410 36,998,000 -88,000 2.15% 15,169,180
2010-03-23 2010-03-19 0.405 37,086,000 +80,000 2.15% 15,019,830
2010-03-22 2010-03-18 0.405 37,006,000 +416,000 2.15% 14,987,430
2010-03-19 2010-03-17 0.425 36,590,000 -728,000 2.12% 15,550,750
2010-03-18 2010-03-16 0.410 37,318,000 -128,000 2.17% 15,300,380
2010-03-17 2010-03-15 0.410 37,446,000 +400,000 2.17% 15,352,860
2010-03-16 2010-03-12 0.410 37,046,000 +1,456,000 2.15% 15,188,860
2010-03-15 2010-03-11 0.420 35,590,000 +800,000 2.07% 14,947,800
2010-03-12 2010-03-10 0.450 34,790,000 +176,000 2.02% 15,655,500
2010-03-11 2010-03-09 0.445 34,614,000 +184,000 2.01% 15,403,230
2010-03-10 2010-03-08 0.445 34,430,000 +32,000 2.00% 15,321,350
2010-03-09 2010-03-05 0.455 34,398,000 -4,688,000 2.00% 15,651,090
2010-03-08 2010-03-04 0.430 39,086,000 +56,000 2.27% 16,806,980
2010-03-05 2010-03-03 0.435 39,030,000 -136,000 2.27% 16,978,050
2010-03-03 2010-03-01 0.455 39,166,000 -360,000 2.27% 17,820,530
2010-03-02 2010-02-26 0.460 39,526,000 -456,000 2.30% 18,181,960
2010-03-01 2010-02-25 0.420 39,982,000 +80,000 2.32% 16,792,440
2010-02-24 2010-02-22 0.410 39,902,000 +152,000 2.32% 16,359,820
2010-02-23 2010-02-19 0.415 39,750,000 +80,000 2.31% 16,496,250
2010-02-19 2010-02-17 0.425 39,670,000 +16,000 2.30% 16,859,750
2010-02-18 2010-02-12 0.430 39,654,000 +400,000 2.30% 17,051,220
2010-02-17 2010-02-11 0.430 39,254,000 +88,000 2.28% 16,879,220
2010-02-11 2010-02-09 0.415 39,166,000 +40,000 2.27% 16,253,890
2010-02-09 2010-02-05 0.430 39,126,000 +8,000 2.27% 16,824,180
2010-02-05 2010-02-03 0.470 39,118,000 +208,000 2.27% 18,385,460
2010-02-03 2010-02-01 0.480 38,910,000 -48,000 2.26% 18,676,800
2010-02-01 2010-01-28 0.485 38,958,000 -40,000 2.26% 18,894,630
2010-01-29 2010-01-27 0.470 38,998,000 -280,000 2.26% 18,329,060
2010-01-28 2010-01-26 0.490 39,278,000 +160,000 2.42% 19,246,220
2010-01-27 2010-01-25 0.510 39,118,000 +16,368,000 2.41% 19,950,180
2010-01-26 2010-01-22 0.485 22,750,000 +3,144,000 1.40% 11,033,750
2010-01-22 2010-01-20 0.540 19,606,000 -368,000 1.21% 10,587,240
2010-01-21 2010-01-19 0.495 19,974,000 -168,000 1.23% 9,887,130
2010-01-20 2010-01-18 0.455 20,142,000 -80,000 1.24% 9,164,610
2010-01-19 2010-01-15 0.440 20,222,000 +112,000 1.25% 8,897,680
2010-01-18 2010-01-14 0.455 20,110,000 +24,000 1.24% 9,150,050
2010-01-15 2010-01-13 0.450 20,086,000 +80,000 1.24% 9,038,700
2010-01-14 2010-01-12 0.450 20,006,000 -96,000 1.23% 9,002,700
2010-01-13 2010-01-11 0.430 20,102,000 -16,000 1.24% 8,643,860
2010-01-12 2010-01-08 0.440 20,118,000 +720,000 1.24% 8,851,920
2010-01-11 2010-01-07 0.440 19,398,000 +416,000 1.20% 8,535,120
2010-01-08 2010-01-06 0.455 18,982,000 +48,000 1.17% 8,636,810
2010-01-07 2010-01-05 0.455 18,934,000 -16,000 1.17% 8,614,970
2010-01-06 2010-01-04 0.430 18,950,000 -152,000 1.17% 8,148,500
2010-01-05 2009-12-31 0.425 19,102,000 -90,000 1.18% 8,118,350
2010-01-04 2009-12-29 0.425 19,192,000 -232,000 1.18% 8,156,600
2009-12-30 2009-12-28 0.425 19,424,000 +8,000 1.20% 8,255,200
2009-12-28 2009-12-22 0.410 19,416,000 +672,000 1.20% 7,960,560
2009-12-23 2009-12-21 0.430 18,744,000 +536,000 1.16% 8,059,920
2009-12-22 2009-12-18 0.430 18,208,000 -136,000 1.12% 7,829,440
2009-12-21 2009-12-17 0.435 18,344,000 -240,000 1.13% 7,979,640
2009-12-18 2009-12-16 0.450 18,584,000 +24,000 1.15% 8,362,800
2009-12-17 2009-12-15 0.455 18,560,000 +232,000 1.14% 8,444,800
2009-12-16 2009-12-14 0.475 18,328,000 -80,000 1.13% 8,705,800
2009-12-15 2009-12-11 0.485 18,408,000 +272,000 1.14% 8,927,880
2009-12-14 2009-12-10 0.480 18,136,000 -8,000 1.12% 8,705,280
2009-12-11 2009-12-09 0.475 18,144,000 -56,000 1.12% 8,618,400
2009-12-10 2009-12-08 0.510 18,200,000 +1,152,000 1.12% 9,282,000
2009-12-09 2009-12-07 0.450 17,048,000 -360,000 1.05% 7,671,600
2009-12-08 2009-12-04 0.440 17,408,000 +40,000 1.08% 7,659,520
2009-12-07 2009-12-03 0.435 17,368,000 +224,000 1.07% 7,555,080
2009-12-04 2009-12-02 0.425 17,144,000 -4,072,000 1.06% 7,286,200
2009-12-03 2009-12-01 0.445 21,216,000 -4,296,000 1.31% 9,441,120
2009-12-02 2009-11-30 0.465 25,512,000 +24,000 1.58% 11,863,080
2009-12-01 2009-11-27 0.475 25,488,000 +1,040,000 1.57% 12,106,800
2009-11-30 2009-11-26 0.480 24,448,000 +3,712,000 1.51% 11,735,040
2009-11-27 2009-11-25 0.530 20,736,000 +6,824,000 1.28% 10,990,080
2009-11-26 2009-11-24 0.410 13,912,000 -1,176,000 0.86% 5,703,920
2009-11-25 2009-11-23 0.350 15,088,000 +360,000 0.93% 5,280,800
2009-11-24 2009-11-20 0.315 14,728,000 +14,728,000 0.91% 4,639,320
2009-11-23 2009-11-19 0.325 0 -632,800
2009-11-10 2009-11-06 162.200 632,800 -12,023,200 0.04% 102,640,160
2009-11-09 2009-11-05 165.000 12,656,000 +12,623,940 0.78% 2,088,240,000
2009-11-06 2009-11-04 166.000 32,060 +40 0.79% 5,321,960
2009-11-05 2009-11-03 175.000 32,020 +500 0.79% 5,603,500
2009-11-04 2009-11-02 180.800 31,520 -40 0.78% 5,698,816
2009-11-03 2009-10-30 183.200 31,560 +280 0.78% 5,781,792
2009-11-02 2009-10-29 186.400 31,280 +500 0.77% 5,830,592
2009-10-30 2009-10-28 189.400 30,780 +340 0.76% 5,829,732
2009-10-29 2009-10-27 194.200 30,440 +1,180 0.75% 5,911,448
2009-10-28 2009-10-23 195.800 29,260 -260 0.72% 5,729,108
2009-10-27 2009-10-22 196.800 29,520 +460 0.73% 5,809,536
2009-10-23 2009-10-21 195.000 29,060 -340 0.72% 5,666,700
2009-10-22 2009-10-20 194.000 29,400 +800 0.73% 5,703,600
2009-10-21 2009-10-19 189.800 28,600 +440 0.71% 5,428,280
2009-10-20 2009-10-16 186.800 28,160 +20 0.70% 5,260,288
2009-10-19 2009-10-15 193.600 28,140 +1,100 0.70% 5,447,904
2009-10-16 2009-10-14 202.800 27,040 +1,200 0.67% 5,483,712
2009-10-15 2009-10-13 201.600 25,840 +3,320 0.64% 5,209,344
2009-10-12 2009-10-08 211.200 22,520 +460 0.56% 4,756,224
2009-10-09 2009-10-07 216.800 22,060 -180 0.55% 4,782,608
2009-10-08 2009-10-06 217.200 22,240 -260 0.55% 4,830,528
2009-10-07 2009-10-05 215.600 22,500 +60 0.56% 4,851,000
2009-10-06 2009-10-02 216.000 22,440 +360 0.55% 4,847,040
2009-10-05 2009-09-30 203.600 22,080 +100 0.55% 4,495,488
2009-10-02 2009-09-29 226.400 21,980 -40 0.54% 4,976,272
2009-09-30 2009-09-28 234.000 22,020 +1,000 0.54% 5,152,680
2009-09-29 2009-09-25 234.000 21,020 +120 0.52% 4,918,680
2009-09-28 2009-09-24 233.600 20,900 +40 0.52% 4,882,240
2009-09-25 2009-09-23 233.200 20,860 -80 0.52% 4,864,552
2009-09-23 2009-09-21 230.000 20,940 -80 0.52% 4,816,200
2009-09-22 2009-09-18 228.000 21,020 +40 0.52% 4,792,560
2009-09-21 2009-09-17 227.200 20,980 -3,600 0.52% 4,766,656
2009-09-18 2009-09-16 230.000 24,580 -3,600 0.61% 5,653,400
2009-09-17 2009-09-15 207.600 28,180 -300 0.70% 5,850,168
2009-09-16 2009-09-14 200.000 28,480 -600 0.70% 5,696,000
2009-09-15 2009-09-11 204.000 29,080 +560 0.72% 5,932,320
2009-09-14 2009-09-10 206.800 28,520 -440 0.70% 5,897,936
2009-09-11 2009-09-09 210.800 28,960 +920 0.72% 6,104,768
2009-09-10 2009-09-08 221.200 28,040 -4,180 0.69% 6,202,448
2009-09-09 2009-09-07 224.000 32,220 +5,880 0.80% 7,217,280
2009-09-08 2009-09-04 223.600 26,340 +660 0.65% 5,889,624
2009-09-07 2009-09-03 200.400 25,680 -400 0.63% 5,146,272
2009-09-04 2009-09-02 178.000 26,080 -280 0.73% 4,642,240
2009-09-03 2009-09-01 174.800 26,360 -4,980 0.74% 4,607,728
2009-09-02 2009-08-31 172.800 31,340 -480 0.88% 5,415,552
2009-09-01 2009-08-28 153.400 31,820 -6,740 0.89% 4,881,188
2009-08-31 2009-08-27 153.600 38,560 +3,660 1.08% 5,922,816
2009-08-18 2009-08-14 103.000 34,900 -1,040 0.97% 3,594,700
2009-08-17 2009-08-13 102.800 35,940 -100 1.00% 3,694,632
2009-08-14 2009-08-12 103.000 36,040 -2,680 1.01% 3,712,120
2009-08-11 2009-08-07 98.000 38,720 +100 1.08% 3,794,560
2009-08-10 2009-08-06 99.600 38,620 -500 1.08% 3,846,552
2009-08-07 2009-08-05 100.000 39,120 +1,000 1.09% 3,912,000
2009-08-06 2009-08-04 101.600 38,120 -3,280 1.06% 3,872,992
2009-08-05 2009-08-03 88.200 41,400 -500 1.16% 3,651,480
2009-08-04 2009-07-31 82.400 41,900 -400 1.17% 3,452,560
2009-07-31 2009-07-29 82.200 42,300 +1,900 1.18% 3,477,060
2009-07-30 2009-07-28 83.600 40,400 -200 1.13% 3,377,440
2009-07-23 2009-07-21 82.600 40,600 +440 1.13% 3,353,560
2009-07-21 2009-07-17 81.200 40,160 +600 1.12% 3,260,992
2009-07-20 2009-07-16 79.600 39,560 +480 1.10% 3,148,976
2009-06-30 2009-06-26 86.000 39,080 +500 1.09% 3,360,880
2009-06-29 2009-06-25 83.800 38,580 +40 1.08% 3,233,004
2009-06-23 2009-06-19 89.000 38,540 +400 1.08% 3,430,060
2009-06-18 2009-06-16 88.200 38,140 +140 1.07% 3,363,948
2009-06-16 2009-06-12 91.600 38,000 -200 1.06% 3,480,800
2009-06-12 2009-06-10 93.000 38,200 +20 1.07% 3,552,600
2009-06-10 2009-06-08 94.000 38,180 +360 1.07% 3,588,920
2009-06-08 2009-06-04 100.000 37,820 -80 1.06% 3,782,000
2009-06-05 2009-06-03 102.000 37,900 -480 1.06% 3,865,800
2009-06-03 2009-06-01 95.800 38,380 -100 1.07% 3,676,804
2009-06-01 2009-05-27 89.800 38,480 +540 1.07% 3,455,504
2009-05-29 2009-05-26 88.000 37,940 -840 1.06% 3,338,720
2009-05-27 2009-05-25 88.000 38,780 -1,140 1.08% 3,412,640
2009-05-25 2009-05-21 85.800 39,920 -200 1.11% 3,425,136
2009-05-22 2009-05-20 79.000 40,120 -40 1.12% 3,169,480
2009-05-18 2009-05-14 83.000 40,160 -40 1.12% 3,333,280
2009-05-14 2009-05-12 83.200 40,200 +1,200 1.12% 3,344,640
2009-05-13 2009-05-11 89.800 39,000 +580 1.09% 3,502,200
2009-05-06 2009-05-04 85.400 38,420 -80 1.07% 3,281,068
2009-04-30 2009-04-28 72.600 38,500 -20 1.08% 2,795,100
2009-04-27 2009-04-23 76.200 38,520 -440 1.08% 2,935,224
2009-04-22 2009-04-20 83.000 38,960 +280 1.09% 3,233,680
2009-04-20 2009-04-16 85.800 38,680 +40 1.08% 3,318,744
2009-04-16 2009-04-14 85.223 38,640 +358 1.08% 3,293,028
2009-04-03 2009-04-01 61.888 38,282 +571 1.08% 2,369,210
2009-04-01 2009-03-30 59.048 37,711 +138 1.07% 2,226,743
2009-03-31 2009-03-27 58.845 37,573 +158 1.06% 2,210,970
2009-03-18 2009-03-16 60.671 37,415 +39 1.06% 2,270,001
2009-03-17 2009-03-13 57.830 37,376 -19 1.06% 2,161,458
2009-02-26 2009-02-24 61.077 37,395 +59 1.06% 2,283,963
2009-02-16 2009-02-12 64.526 37,336 +157 1.06% 2,409,151
2009-02-06 2009-02-04 64.526 37,179 -315 1.05% 2,399,020
2009-01-30 2009-01-23 58.033 37,494 -79 1.06% 2,175,890
2009-01-23 2009-01-21 58.845 37,573 +316 1.06% 2,210,970
2009-01-12 2009-01-08 68.179 37,257 +78 1.06% 2,540,132
2009-01-09 2009-01-07 75.483 37,179 -492 1.05% 2,806,401
2009-01-06 2009-01-02 62.903 37,671 +59 1.07% 2,369,616
2009-01-05 2008-12-31 60.874 37,612 +98 1.07% 2,289,585
2008-12-30 2008-12-24 62.700 37,514 -177 1.06% 2,352,128
2008-12-29 2008-12-22 60.874 37,691 -118 1.07% 2,294,394
2008-12-23 2008-12-19 61.483 37,809 +295 1.07% 2,324,593
2008-12-11 2008-12-09 61.280 37,514 -39 1.06% 2,298,843
2008-12-08 2008-12-04 60.265 37,553 -394 1.06% 2,263,133
2008-12-03 2008-12-01 54.989 37,947 +394 1.08% 2,086,680
2008-11-21 2008-11-19 59.859 37,553 -59 1.06% 2,247,893
2008-11-18 2008-11-14 60.671 37,612 -99 1.07% 2,281,953
2008-11-07 2008-11-05 56.816 37,711 +79 1.07% 2,142,571
2008-11-04 2008-10-31 60.265 37,632 +394 1.07% 2,267,894
2008-11-03 2008-10-30 51.743 37,238 -118 1.06% 1,926,795
2008-10-29 2008-10-27 41.597 37,356 -39 1.06% 1,553,901
2008-10-28 2008-10-24 54.786 37,395 -237 1.06% 2,048,738
2008-10-27 2008-10-23 64.526 37,632 -158 1.07% 2,428,250
2008-10-22 2008-10-20 82.383 37,790 -295 1.07% 3,113,236
2008-10-20 2008-10-16 74.063 38,085 -40 1.08% 2,820,693
2008-10-16 2008-10-14 77.918 38,125 -79 1.08% 2,970,641
2008-10-15 2008-10-13 77.716 38,204 +375 1.08% 2,969,044
2008-10-14 2008-10-10 81.165 37,829 -40 1.07% 3,070,393
2008-10-06 2008-10-02 115.660 37,869 +20 1.07% 4,379,936
2008-09-26 2008-09-24 132.705 37,849 -59 1.07% 5,022,746
2008-09-24 2008-09-22 142.039 37,908 -138 1.07% 5,384,408
2008-09-17 2008-09-12 105.920 38,046 -887 1.08% 4,029,847
2008-08-26 2008-08-21 126.820 38,933 -20 1.11% 4,937,498
2008-08-19 2008-08-15 133.922 38,953 -39 1.11% 5,216,677
2008-08-12 2008-08-08 140.416 38,992 -651 1.11% 5,475,083
2008-08-11 2008-08-07 141.836 39,643 -138 1.13% 5,622,801
2008-07-21 2008-07-17 213.058 39,781 +20 1.14% 8,475,670
2008-07-16 2008-07-14 226.856 39,761 -358,834 1.14% 9,020,034
2008-07-02 2008-06-27 2.232 398,595 +358,735 11.40% 889,680
2008-06-30 2008-06-26 2.333 39,860 -3,946,092 1.14% 93,013
2008-06-26 2008-06-24 2.354 3,985,952 +3,942 1.14% 9,382,080
2008-06-23 2008-06-19 2.516 3,982,010 -11,827 1.14% 10,019,201
2008-06-20 2008-06-18 2.557 3,993,837 +15,770 1.14% 10,211,039
2008-06-18 2008-06-16 2.496 3,978,067 -15,770 1.14% 9,928,560
2008-06-16 2008-06-12 2.536 3,993,837 -49,283 1.14% 10,129,999
2008-06-13 2008-06-11 2.516 4,043,120 -3,942 1.16% 10,172,961
2008-06-12 2008-06-10 2.516 4,047,062 -9,857 1.16% 10,182,879
2008-06-11 2008-06-06 2.577 4,056,919 +15,771 1.16% 10,454,641
2008-06-06 2008-06-04 2.618 4,041,148 +9,856 1.16% 10,577,999
2008-06-03 2008-05-30 2.699 4,031,292 -9,856 1.15% 10,879,400
2008-06-02 2008-05-29 2.638 4,041,148 -61,110 1.16% 10,659,999
2008-05-30 2008-05-28 2.536 4,102,258 -9,857 1.17% 10,404,999
2008-05-29 2008-05-27 2.557 4,112,115 -3,942 1.18% 10,513,440
2008-05-26 2008-05-22 2.476 4,116,057 -61,110 1.18% 10,189,439
2008-05-23 2008-05-21 2.536 4,177,167 -13,800 1.19% 10,594,999
2008-05-21 2008-05-19 2.638 4,190,967 -9,856 1.20% 11,055,201
2008-05-16 2008-05-14 2.536 4,200,823 +1,971 1.20% 10,655,000
2008-05-15 2008-05-13 2.557 4,198,852 +29,570 1.20% 10,735,201
2008-05-14 2008-05-09 2.313 4,169,282 +15,770 1.19% 9,644,399
2008-05-09 2008-05-07 2.395 4,153,512 -9,856 1.19% 9,947,997
2008-05-08 2008-05-06 2.457 4,163,368 +58,221 1.19% 10,229,489
2008-05-06 2008-05-02 2.374 4,105,147 +13,561 1.19% 9,747,399
2008-05-05 2008-04-30 2.395 4,091,586 -40,684 1.19% 9,799,680
2008-05-02 2008-04-29 2.416 4,132,270 -96,865 1.20% 9,982,441
2008-04-28 2008-04-24 2.292 4,229,135 +69,743 1.23% 9,692,520
2008-04-25 2008-04-23 2.209 4,159,392 -3,874 1.21% 9,189,160
2008-04-23 2008-04-21 2.209 4,163,266 -13,562 1.21% 9,197,719
2008-04-22 2008-04-18 2.168 4,176,828 +15,499 1.22% 9,055,201
2008-04-16 2008-04-14 2.168 4,161,329 -23,248 1.21% 9,021,600
2008-04-15 2008-04-11 2.065 4,184,577 +15,499 1.22% 8,640,000
2008-04-14 2008-04-10 2.189 4,169,078 +96,865 1.21% 9,124,479
2008-04-11 2008-04-09 2.127 4,072,213 +3,874 1.18% 8,660,240
2008-04-07 2008-04-02 2.230 4,068,339 +5,812 1.18% 9,072,001
2008-04-03 2008-04-01 2.127 4,062,527 +7,750 1.18% 8,639,641
2008-03-31 2008-03-27 2.168 4,054,777 -3,875 1.18% 8,790,599
2008-03-27 2008-03-25 2.127 4,058,652 +15,498 1.18% 8,631,400
2008-03-26 2008-03-20 2.085 4,043,154 +1,938 1.18% 8,431,481
2008-03-25 2008-03-19 2.065 4,041,216 -3,875 1.18% 8,343,999
2008-03-20 2008-03-18 2.044 4,045,091 +21,310 1.18% 8,268,480
2008-03-19 2008-03-17 2.292 4,023,781 -48,432 1.17% 9,221,881
2008-03-13 2008-03-11 2.292 4,072,213 +1,937 1.18% 9,332,880
2008-03-10 2008-03-06 2.374 4,070,276 +3,875 1.18% 9,664,600
2008-03-05 2008-03-03 2.374 4,066,401 +9,686 1.18% 9,655,399
2008-03-04 2008-02-29 2.354 4,056,715 +11,624 1.18% 9,548,641
2008-02-26 2008-02-22 2.395 4,045,091 +89,116 1.18% 9,688,320
2008-02-25 2008-02-21 2.436 3,955,975 +9,687 1.15% 9,638,240
2008-02-22 2008-02-20 2.457 3,946,288 +7,749 1.15% 9,696,119
2008-02-15 2008-02-13 2.333 3,938,539 -5,812 1.15% 9,189,160
2008-02-12 2008-02-06 2.374 3,944,351 -1,937 1.15% 9,365,600
2008-01-30 2008-01-28 2.457 3,946,288 -7,750 1.15% 9,696,119
2008-01-29 2008-01-25 2.498 3,954,038 +40,684 1.15% 9,878,441
2008-01-28 2008-01-24 2.478 3,913,354 -3,875 1.14% 9,695,999
2008-01-24 2008-01-22 2.416 3,917,229 -5,812 1.14% 9,462,960
2008-01-22 2008-01-18 2.519 3,923,041 -1,937 1.14% 9,882,001
2008-01-21 2008-01-17 2.663 3,924,978 -1,937 1.14% 10,454,160
2008-01-18 2008-01-16 2.602 3,926,915 +1,937 1.14% 10,216,079
2008-01-16 2008-01-14 2.767 3,924,978 +1,937 1.14% 10,859,360
2008-01-14 2008-01-10 2.891 3,923,041 -63,931 1.14% 11,340,001
2008-01-10 2008-01-08 2.870 3,986,972 +7,749 1.16% 11,442,481
2008-01-09 2008-01-07 2.973 3,979,223 +23,248 1.16% 11,831,041
2008-01-08 2008-01-04 2.911 3,955,975 -15,498 1.15% 11,516,880
2008-01-07 2008-01-03 2.911 3,971,473 -13,561 1.16% 11,561,999
2008-01-03 2007-12-31 2.973 3,985,034 -32,935 1.16% 11,848,319
2008-01-02 2007-12-27 2.911 4,017,969 +5,812 1.17% 11,697,361
2007-12-27 2007-12-20 2.973 4,012,157 -187,918 1.17% 11,928,961
2007-12-21 2007-12-19 2.973 4,200,075 +170,483 1.22% 12,487,679
2007-12-20 2007-12-18 2.973 4,029,592 -323,530 1.17% 11,980,799
2007-12-19 2007-12-17 2.849 4,353,122 -67,806 1.27% 12,403,439
2007-12-18 2007-12-14 2.953 4,420,928 -34,871 1.29% 13,053,040
2007-12-17 2007-12-13 2.829 4,455,799 -21,311 1.30% 12,603,999
2007-12-14 2007-12-12 2.746 4,477,110 -13,561 1.30% 12,294,521
2007-12-12 2007-12-10 2.767 4,490,671 -1,937 1.31% 12,424,480
2007-12-11 2007-12-07 2.787 4,492,608 -25,185 1.31% 12,522,600
2007-12-07 2007-12-05 2.808 4,517,793 +7,749 1.31% 12,686,080
2007-12-06 2007-12-04 2.953 4,510,044 -52,307 1.31% 13,316,160
2007-12-05 2007-12-03 2.911 4,562,351 -11,624 1.33% 13,282,200
2007-12-04 2007-11-30 2.849 4,573,975 -606,376 1.33% 13,032,720
2007-12-03 2007-11-29 2.849 5,180,351 -145,298 1.51% 14,760,480
2007-11-30 2007-11-28 2.684 5,325,649 -60,056 1.55% 14,294,800
2007-11-28 2007-11-26 2.478 5,385,705 +67,805 1.57% 13,343,999
2007-11-27 2007-11-23 2.478 5,317,900 -7,749 1.55% 13,176,001
2007-11-26 2007-11-22 2.478 5,325,649 -50,370 1.55% 13,195,200
2007-11-23 2007-11-21 2.540 5,376,019 +27,122 1.56% 13,653,000
2007-11-22 2007-11-20 2.436 5,348,897 +17,436 1.56% 13,031,921
2007-11-21 2007-11-19 2.333 5,331,461 -3,874 1.55% 12,439,040
2007-11-14 2007-11-12 2.209 5,335,335 +1,937 1.55% 11,787,119
2007-11-12 2007-11-08 2.271 5,333,398 +19,373 1.55% 12,113,200
2007-11-09 2007-11-07 2.333 5,314,025 +32,934 1.55% 12,398,360
2007-11-08 2007-11-06 2.354 5,281,091 -3,875 1.54% 12,430,560
2007-11-07 2007-11-05 2.312 5,284,966 -48,432 1.54% 12,221,441
2007-11-06 2007-11-02 2.395 5,333,398 -32,934 1.55% 12,773,920
2007-11-05 2007-11-01 2.478 5,366,332 -52,307 1.56% 13,295,999
2007-11-02 2007-10-31 2.478 5,418,639 -11,624 1.58% 13,425,599
2007-11-01 2007-10-30 2.519 5,430,263 -65,869 1.58% 13,678,639
2007-10-31 2007-10-29 2.540 5,496,132 +123,988 1.60% 13,958,041
2007-10-30 2007-10-26 2.457 5,372,144 +149,172 1.56% 13,199,480
2007-10-29 2007-10-25 2.436 5,222,972 -118,175 1.52% 12,725,121
2007-10-26 2007-10-24 2.395 5,341,147 -48,433 1.55% 12,792,479
2007-10-25 2007-10-23 2.416 5,389,580 +7,749 1.57% 13,019,760
2007-10-24 2007-10-22 2.292 5,381,831 -21,310 1.57% 12,334,321
2007-10-23 2007-10-18 2.312 5,403,141 +1,937 1.57% 12,494,720
2007-10-22 2007-10-17 2.312 5,401,204 +13,561 1.57% 12,490,241
2007-10-18 2007-10-16 2.251 5,387,643 -23,247 1.57% 12,125,161
2007-10-17 2007-10-15 2.312 5,410,890 -21,311 1.57% 12,512,639
2007-10-16 2007-10-12 2.436 5,432,201 +44,558 1.58% 13,234,881
2007-10-15 2007-10-11 2.498 5,387,643 +13,561 1.57% 13,460,041
2007-10-12 2007-10-10 2.519 5,374,082 +40,684 1.56% 13,537,121
2007-10-11 2007-10-09 2.560 5,333,398 +36,809 1.55% 13,654,880
2007-10-10 2007-10-08 2.560 5,296,589 +44,558 1.54% 13,560,639
2007-10-05 2007-10-03 2.581 5,252,031 -102,677 1.53% 13,554,999
2007-10-04 2007-10-02 2.684 5,354,708 -348,715 1.56% 14,372,799
2007-10-03 2007-09-28 2.622 5,703,423 +52,307 1.66% 14,955,519
2007-10-02 2007-09-27 2.684 5,651,116 +54,245 1.64% 15,168,400
2007-09-28 2007-09-25 2.684 5,596,871 +27,122 1.63% 15,022,799
2007-09-27 2007-09-24 2.767 5,569,749 +368,088 1.62% 15,409,999
2007-09-25 2007-09-21 2.622 5,201,661 +246,037 1.51% 13,639,799
2007-09-24 2007-09-20 2.622 4,955,624 -32,934 1.44% 12,994,640
2007-09-21 2007-09-19 2.705 4,988,558 -9,687 1.45% 13,493,000
2007-09-20 2007-09-18 2.705 4,998,245 +54,245 1.45% 13,519,201
2007-09-19 2007-09-17 2.663 4,944,000 +11,624 1.44% 13,168,320
2007-09-18 2007-09-14 2.725 4,932,376 -633,499 1.44% 13,442,880
2007-09-17 2007-09-13 2.829 5,565,875 +679,994 1.62% 15,744,041
2007-09-14 2007-09-12 2.663 4,885,881 -3,874 1.42% 13,013,520
2007-09-13 2007-09-11 2.622 4,889,755 -23,248 1.42% 12,821,919
2007-09-12 2007-09-10 2.746 4,913,003 -40,684 1.43% 13,491,520
2007-09-10 2007-09-06 2.416 4,953,687 +9,687 1.44% 11,966,761
2007-09-07 2007-09-05 2.416 4,944,000 -96,865 1.44% 11,943,360
2007-09-06 2007-09-04 2.354 5,040,865 +34,871 1.47% 11,865,120
2007-09-05 2007-09-03 2.478 5,005,994 +5,812 1.46% 12,403,201
2007-09-04 2007-08-31 2.395 5,000,182 +71,680 1.45% 11,975,840
2007-09-03 2007-08-30 2.416 4,928,502 -302,219 1.43% 11,905,921
2007-08-31 2007-08-29 2.478 5,230,721 -36,809 1.52% 12,960,000
2007-08-30 2007-08-28 2.560 5,267,530 -5,812 1.53% 13,486,241
2007-08-29 2007-08-27 2.602 5,273,342 +125,925 1.53% 13,718,881
2007-08-27 2007-08-23 2.312 5,147,417 -720,677 1.50% 11,903,360
2007-08-24 2007-08-22 2.147 5,868,094 -1,288,307 1.71% 12,600,640
2007-08-23 2007-08-21 2.168 7,156,401 -3,875 2.08% 15,514,799
2007-08-22 2007-08-20 2.168 7,160,276 +100,740 2.08% 15,523,200
2007-08-21 2007-08-17 1.982 7,059,536 +34,871 2.05% 13,992,960
2007-08-15 2007-08-13 2.643 7,024,665 +15,499 2.04% 18,565,121
2007-08-14 2007-08-10 2.622 7,009,166 -9,687 2.04% 18,379,440
2007-08-10 2007-08-08 2.725 7,018,853 +7,750 2.04% 19,129,441
2007-08-09 2007-08-07 2.540 7,011,103 +13,561 2.04% 17,805,479
2007-08-08 2007-08-06 2.684 6,997,542 -94,928 2.04% 18,782,399
2007-08-07 2007-08-03 2.849 7,092,470 +96,865 2.06% 20,208,719
2007-08-06 2007-08-02 2.849 6,995,605 +19,373 2.04% 19,932,720
2007-08-03 2007-08-01 3.014 6,976,232 -7,749 2.03% 21,029,840
2007-08-02 2007-07-31 3.262 6,983,981 +222,790 2.03% 22,783,599
2007-08-01 2007-07-30 3.366 6,761,191 +1,671,893 1.97% 22,754,799
2007-07-31 2007-07-27 3.097 5,089,298 +7,749 1.48% 15,762,001
2007-07-30 2007-07-26 3.262 5,081,549 -323,529 1.48% 16,577,361
2007-07-27 2007-07-25 3.159 5,405,078 -269,286 1.57% 17,074,799
2007-07-26 2007-07-24 3.138 5,674,364 +833,041 1.65% 17,808,321
2007-07-25 2007-07-23 2.705 4,841,323 +19,373 1.41% 13,094,760
2007-07-24 2007-07-20 2.602 4,821,950 -48,432 1.40% 12,544,560
2007-07-20 2007-07-18 2.663 4,870,382 +36,808 1.42% 12,972,239
2007-07-19 2007-07-17 2.725 4,833,574 -56,181 1.41% 13,173,601
2007-07-18 2007-07-16 2.684 4,889,755 -433,957 1.42% 13,124,799
2007-07-17 2007-07-13 2.602 5,323,712 +257,662 1.55% 13,849,921
2007-07-16 2007-07-12 2.622 5,066,050 +87,179 1.47% 13,284,200
2007-07-13 2007-07-11 2.581 4,978,871 -25,185 1.45% 12,849,999
2007-07-12 2007-07-10 2.540 5,004,056 -7,750 1.46% 12,708,359
2007-07-11 2007-07-09 2.540 5,011,806 +224,728 1.46% 12,728,041
2007-07-10 2007-07-06 2.602 4,787,078 +32,934 1.39% 12,453,839
2007-07-09 2007-07-05 2.663 4,754,144 +36,809 1.38% 12,662,639
2007-07-06 2007-07-04 2.684 4,717,335 +11,623 1.37% 12,661,999
2007-07-05 2007-07-03 2.746 4,705,712 -207,291 1.37% 12,922,281
2007-07-04 2007-06-29 2.560 4,913,003 +123,987 1.43% 12,578,560
2007-07-03 2007-06-28 2.478 4,789,016 +135,612 1.39% 11,865,601
2007-06-29 2007-06-27 2.436 4,653,404 +339,028 1.36% 11,337,439
2007-06-28 2007-06-26 2.540 4,314,376 +246,037 1.27% 10,956,840
2007-06-27 2007-06-25 2.581 4,068,339 -207,291 1.19% 10,500,001
2007-06-26 2007-06-22 2.684 4,275,630 1.25% 11,476,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top