History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.016 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.016 | 0 | -4,000 | ||
| 2020-10-14 | 2020-10-09 | 0.077 | 4,000 | +4,000 | 0.00% | 308 |
| 2020-03-24 | 2020-03-20 | 0.134 | 0 | -112,000 | ||
| 2020-03-18 | 2020-03-16 | 0.142 | 112,000 | +48,000 | 0.00% | 15,904 |
| 2020-03-17 | 2020-03-13 | 0.145 | 64,000 | +48,000 | 0.00% | 9,280 |
| 2020-03-10 | 2020-03-06 | 0.152 | 16,000 | +16,000 | 0.00% | 2,432 |
| 2020-03-06 | 2020-03-04 | 0.149 | 0 | -44,000 | ||
| 2020-02-25 | 2020-02-21 | 0.139 | 44,000 | +40,000 | 0.00% | 6,116 |
| 2020-01-29 | 2020-01-22 | 0.168 | 4,000 | -8,000 | 0.00% | 672 |
| 2020-01-14 | 2020-01-10 | 0.163 | 12,000 | -16,000 | 0.00% | 1,956 |
| 2020-01-10 | 2020-01-08 | 0.167 | 28,000 | -64,000 | 0.00% | 4,676 |
| 2020-01-09 | 2020-01-07 | 0.171 | 92,000 | +92,000 | 0.00% | 15,732 |
| 2020-01-03 | 2019-12-31 | 0.150 | 0 | -2,744,000 | ||
| 2020-01-02 | 2019-12-27 | 0.151 | 2,744,000 | -2,976,000 | 0.05% | 414,344 |
| 2019-12-30 | 2019-12-24 | 0.153 | 5,720,000 | +1,912,000 | 0.10% | 875,160 |
| 2019-12-27 | 2019-12-20 | 0.160 | 3,808,000 | +3,544,000 | 0.07% | 609,280 |
| 2019-12-23 | 2019-12-19 | 0.159 | 264,000 | +120,000 | 0.00% | 41,976 |
| 2019-12-20 | 2019-12-18 | 0.163 | 144,000 | +128,000 | 0.00% | 23,472 |
| 2019-12-19 | 2019-12-17 | 0.167 | 16,000 | +16,000 | 0.00% | 2,672 |
| 2019-12-18 | 2019-12-16 | 0.167 | 0 | -16,000 | ||
| 2019-12-16 | 2019-12-12 | 0.171 | 16,000 | +16,000 | 0.00% | 2,736 |
| 2019-12-13 | 2019-12-11 | 0.169 | 0 | -64,000 | ||
| 2019-12-12 | 2019-12-10 | 0.169 | 64,000 | -40,000 | 0.00% | 10,816 |
| 2019-12-11 | 2019-12-09 | 0.177 | 104,000 | -56,000 | 0.00% | 18,408 |
| 2019-12-10 | 2019-12-06 | 0.176 | 160,000 | -32,000 | 0.00% | 28,160 |
| 2019-12-09 | 2019-12-05 | 0.177 | 192,000 | +96,000 | 0.00% | 33,984 |
| 2019-12-05 | 2019-12-03 | 0.176 | 96,000 | -24,000 | 0.00% | 16,896 |
| 2019-12-02 | 2019-11-28 | 0.177 | 120,000 | -8,000 | 0.00% | 21,240 |
| 2019-11-29 | 2019-11-27 | 0.176 | 128,000 | -256,000 | 0.00% | 22,528 |
| 2019-11-28 | 2019-11-26 | 0.173 | 384,000 | +376,000 | 0.01% | 66,432 |
| 2019-11-27 | 2019-11-25 | 0.167 | 8,000 | +8,000 | 0.00% | 1,336 |
| 2019-11-26 | 2019-11-22 | 0.169 | 0 | -120,000 | ||
| 2019-11-25 | 2019-11-21 | 0.172 | 120,000 | -192,000 | 0.00% | 20,640 |
| 2019-11-22 | 2019-11-20 | 0.174 | 312,000 | -112,000 | 0.01% | 54,288 |
| 2019-11-21 | 2019-11-19 | 0.177 | 424,000 | +424,000 | 0.01% | 75,048 |
| 2019-11-19 | 2019-11-15 | 0.168 | 0 | -120,000 | ||
| 2019-11-18 | 2019-11-14 | 0.166 | 120,000 | -456,000 | 0.00% | 19,920 |
| 2019-11-15 | 2019-11-13 | 0.170 | 576,000 | -48,000 | 0.01% | 97,920 |
| 2019-11-14 | 2019-11-12 | 0.174 | 624,000 | +208,000 | 0.01% | 108,576 |
| 2019-11-13 | 2019-11-11 | 0.182 | 416,000 | +176,000 | 0.01% | 75,712 |
| 2019-11-12 | 2019-11-08 | 0.187 | 240,000 | +212,571 | 0.00% | 44,880 |
| 2019-11-11 | 2019-11-07 | 0.195 | 27,429 | -68,571 | 0.00% | 5,349 |
| 2019-11-08 | 2019-11-06 | 0.200 | 96,000 | -88,000 | 0.00% | 19,200 |
| 2019-11-07 | 2019-11-05 | 0.200 | 184,000 | +184,000 | 0.00% | 36,800 |
| 2019-11-06 | 2019-11-04 | 0.205 | 0 | -120,000 | ||
| 2019-11-05 | 2019-11-01 | 0.205 | 120,000 | -96,000 | 0.00% | 24,600 |
| 2019-11-04 | 2019-10-31 | 0.203 | 216,000 | -160,000 | 0.00% | 43,848 |
| 2019-11-01 | 2019-10-30 | 0.201 | 376,000 | -248,000 | 0.01% | 75,576 |
| 2019-10-31 | 2019-10-29 | 0.205 | 624,000 | -56,000 | 0.01% | 127,920 |
| 2019-10-30 | 2019-10-28 | 0.205 | 680,000 | -232,000 | 0.01% | 139,400 |
| 2019-10-29 | 2019-10-25 | 0.203 | 912,000 | -112,000 | 0.02% | 185,136 |
| 2019-10-28 | 2019-10-24 | 0.200 | 1,024,000 | -224,000 | 0.02% | 204,800 |
| 2019-10-25 | 2019-10-23 | 0.201 | 1,248,000 | -8,000 | 0.02% | 250,848 |
| 2019-10-24 | 2019-10-22 | 0.203 | 1,256,000 | -104,000 | 0.02% | 254,968 |
| 2019-10-23 | 2019-10-21 | 0.213 | 1,360,000 | +152,000 | 0.02% | 289,680 |
| 2019-10-21 | 2019-10-17 | 0.236 | 1,208,000 | +16,000 | 0.02% | 285,088 |
| 2019-10-18 | 2019-10-16 | 0.237 | 1,192,000 | +48,000 | 0.02% | 282,504 |
| 2019-10-17 | 2019-10-15 | 0.245 | 1,144,000 | +200,000 | 0.02% | 280,280 |
| 2019-10-16 | 2019-10-14 | 0.245 | 944,000 | -216,000 | 0.02% | 231,280 |
| 2019-10-15 | 2019-10-11 | 0.249 | 1,160,000 | +208,000 | 0.02% | 288,840 |
| 2019-10-14 | 2019-10-10 | 0.248 | 952,000 | +432,000 | 0.02% | 236,096 |
| 2019-10-11 | 2019-10-09 | 0.250 | 520,000 | +520,000 | 0.01% | 130,000 |
| 2019-10-10 | 2019-10-08 | 0.246 | 0 | -456,000 | ||
| 2019-10-09 | 2019-10-04 | 0.246 | 456,000 | +56,000 | 0.01% | 112,176 |
| 2019-10-08 | 2019-10-03 | 0.226 | 400,000 | -104,000 | 0.01% | 90,400 |
| 2019-10-04 | 2019-10-02 | 0.231 | 504,000 | +184,000 | 0.01% | 116,424 |
| 2019-10-03 | 2019-09-30 | 0.232 | 320,000 | -6,280,000 | 0.01% | 74,240 |
| 2019-10-02 | 2019-09-27 | 0.222 | 6,600,000 | +144,000 | 0.12% | 1,465,200 |
| 2019-09-30 | 2019-09-26 | 0.225 | 6,456,000 | +4,416,000 | 0.11% | 1,452,600 |
| 2019-09-27 | 2019-09-25 | 0.229 | 2,040,000 | -10,152,000 | 0.04% | 467,160 |
| 2019-09-26 | 2019-09-24 | 0.231 | 12,192,000 | +11,432,000 | 0.22% | 2,816,352 |
| 2019-09-25 | 2019-09-23 | 0.240 | 760,000 | +560,000 | 0.01% | 182,400 |
| 2019-09-24 | 2019-09-20 | 0.226 | 200,000 | +196,000 | 0.00% | 45,200 |
| 2019-09-23 | 2019-09-19 | 0.223 | 4,000 | -192,000 | 0.00% | 892 |
| 2019-09-20 | 2019-09-18 | 0.222 | 196,000 | +72,000 | 0.00% | 43,512 |
| 2019-09-19 | 2019-09-17 | 0.228 | 124,000 | +48,000 | 0.00% | 28,272 |
| 2019-09-18 | 2019-09-16 | 0.222 | 76,000 | +32,000 | 0.00% | 16,872 |
| 2019-09-16 | 2019-09-12 | 0.240 | 44,000 | +32,000 | 0.00% | 10,560 |
| 2019-09-13 | 2019-09-11 | 0.228 | 12,000 | -144,000 | 0.00% | 2,736 |
| 2019-09-12 | 2019-09-10 | 0.246 | 156,000 | +128,000 | 0.00% | 38,376 |
| 2019-09-11 | 2019-09-09 | 0.204 | 28,000 | +24,000 | 0.00% | 5,712 |
| 2019-09-09 | 2019-09-05 | 0.250 | 4,000 | -576,000 | 0.00% | 1,000 |
| 2019-09-06 | 2019-09-04 | 0.247 | 580,000 | -264,000 | 0.01% | 143,260 |
| 2019-09-05 | 2019-09-03 | 0.198 | 844,000 | +400,000 | 0.01% | 167,112 |
| 2019-09-04 | 2019-09-02 | 0.157 | 444,000 | -320,000 | 0.01% | 69,708 |
| 2019-09-03 | 2019-08-30 | 0.141 | 764,000 | -144,000 | 0.01% | 107,724 |
| 2019-09-02 | 2019-08-29 | 0.140 | 908,000 | +24,000 | 0.02% | 127,120 |
| 2019-08-30 | 2019-08-28 | 0.139 | 884,000 | +40,000 | 0.02% | 122,876 |
| 2019-08-29 | 2019-08-27 | 0.143 | 844,000 | +80,000 | 0.01% | 120,692 |
| 2019-08-28 | 2019-08-26 | 0.133 | 764,000 | -32,000 | 0.01% | 101,612 |
| 2019-08-26 | 2019-08-22 | 0.137 | 796,000 | +632,000 | 0.01% | 109,052 |
| 2019-08-23 | 2019-08-21 | 0.141 | 164,000 | +80,000 | 0.00% | 23,124 |
| 2019-08-22 | 2019-08-20 | 0.141 | 84,000 | -72,000 | 0.00% | 11,844 |
| 2019-08-21 | 2019-08-19 | 0.142 | 156,000 | -608,000 | 0.00% | 22,152 |
| 2019-08-20 | 2019-08-16 | 0.129 | 764,000 | +760,000 | 0.01% | 98,556 |
| 2019-08-16 | 2019-08-14 | 0.149 | 4,000 | -40,000 | 0.00% | 596 |
| 2019-08-15 | 2019-08-13 | 0.151 | 44,000 | -128,000 | 0.00% | 6,644 |
| 2019-08-14 | 2019-08-12 | 0.156 | 172,000 | +96,000 | 0.00% | 26,832 |
| 2019-08-13 | 2019-08-09 | 0.160 | 76,000 | -528,000 | 0.00% | 12,160 |
| 2019-08-12 | 2019-08-08 | 0.158 | 604,000 | -40,000 | 0.01% | 95,432 |
| 2019-08-07 | 2019-08-05 | 0.163 | 644,000 | +32,000 | 0.01% | 104,972 |
| 2019-08-06 | 2019-08-02 | 0.170 | 612,000 | -56,000 | 0.01% | 104,040 |
| 2019-08-05 | 2019-08-01 | 0.178 | 668,000 | +24,000 | 0.01% | 118,904 |
| 2019-07-29 | 2019-07-25 | 0.180 | 644,000 | +16,000 | 0.01% | 115,920 |
| 2019-07-25 | 2019-07-23 | 0.181 | 628,000 | +88,000 | 0.01% | 113,668 |
| 2019-07-24 | 2019-07-22 | 0.180 | 540,000 | -152,000 | 0.01% | 97,200 |
| 2019-07-23 | 2019-07-19 | 0.180 | 692,000 | -64,000 | 0.01% | 124,560 |
| 2019-07-22 | 2019-07-18 | 0.183 | 756,000 | -136,000 | 0.01% | 138,348 |
| 2019-07-19 | 2019-07-17 | 0.187 | 892,000 | +216,000 | 0.02% | 166,804 |
| 2019-07-18 | 2019-07-16 | 0.191 | 676,000 | +504,000 | 0.01% | 129,116 |
| 2019-07-17 | 2019-07-15 | 0.180 | 172,000 | -592,000 | 0.00% | 30,960 |
| 2019-07-16 | 2019-07-12 | 0.178 | 764,000 | +8,000 | 0.01% | 135,992 |
| 2019-07-15 | 2019-07-11 | 0.162 | 756,000 | +184,000 | 0.01% | 122,472 |
| 2019-07-12 | 2019-07-10 | 0.179 | 572,000 | -40,000 | 0.01% | 102,388 |
| 2019-07-11 | 2019-07-09 | 0.192 | 612,000 | -24,000 | 0.01% | 117,504 |
| 2019-07-10 | 2019-07-08 | 0.197 | 636,000 | +88,000 | 0.01% | 125,292 |
| 2019-07-09 | 2019-07-05 | 0.205 | 548,000 | +32,000 | 0.01% | 112,340 |
| 2019-07-08 | 2019-07-04 | 0.206 | 516,000 | -32,000 | 0.01% | 106,296 |
| 2019-07-05 | 2019-07-03 | 0.205 | 548,000 | +480,000 | 0.01% | 112,340 |
| 2019-07-04 | 2019-07-02 | 0.220 | 68,000 | +56,000 | 0.00% | 14,960 |
| 2019-07-02 | 2019-06-27 | 0.220 | 12,000 | -384,000 | 0.00% | 2,640 |
| 2019-06-28 | 2019-06-26 | 0.191 | 396,000 | +24,000 | 0.01% | 75,636 |
| 2019-06-27 | 2019-06-25 | 0.315 | 372,000 | +344,000 | 0.01% | 117,180 |
| 2019-06-25 | 2019-06-21 | 0.345 | 28,000 | +8,000 | 0.00% | 9,660 |
| 2019-06-21 | 2019-06-19 | 0.340 | 20,000 | -32,000 | 0.00% | 6,800 |
| 2019-06-20 | 2019-06-18 | 0.335 | 52,000 | -48,000 | 0.00% | 17,420 |
| 2019-06-13 | 2019-06-11 | 0.340 | 100,000 | +8,000 | 0.00% | 34,000 |
| 2019-06-12 | 2019-06-10 | 0.360 | 92,000 | +72,000 | 0.00% | 33,120 |
| 2019-06-06 | 2019-06-04 | 0.365 | 20,000 | -32,000 | 0.00% | 7,300 |
| 2019-06-05 | 2019-06-03 | 0.360 | 52,000 | -312,000 | 0.00% | 18,720 |
| 2019-06-04 | 2019-05-31 | 0.380 | 364,000 | +320,000 | 0.01% | 138,320 |
| 2019-06-03 | 2019-05-30 | 0.350 | 44,000 | -328,000 | 0.00% | 15,400 |
| 2019-05-31 | 2019-05-29 | 0.315 | 372,000 | +144,000 | 0.01% | 117,180 |
| 2019-05-28 | 2019-05-24 | 0.345 | 228,000 | +200,000 | 0.00% | 78,660 |
| 2019-05-23 | 2019-05-21 | 0.345 | 28,000 | -8,000 | 0.00% | 9,660 |
| 2019-05-17 | 2019-05-15 | 0.350 | 36,000 | -32,000 | 0.00% | 12,600 |
| 2019-05-16 | 2019-05-14 | 0.340 | 68,000 | +8,000 | 0.00% | 23,120 |
| 2019-05-15 | 2019-05-10 | 0.355 | 60,000 | -40,000 | 0.00% | 21,300 |
| 2019-05-08 | 2019-05-06 | 0.340 | 100,000 | -216,000 | 0.00% | 34,000 |
| 2019-05-06 | 2019-05-02 | 0.335 | 316,000 | -112,000 | 0.01% | 105,860 |
| 2019-05-02 | 2019-04-29 | 0.300 | 428,000 | +16,000 | 0.01% | 128,400 |
| 2019-04-30 | 2019-04-26 | 0.310 | 412,000 | +168,000 | 0.01% | 127,720 |
| 2019-04-29 | 2019-04-25 | 0.335 | 244,000 | +96,000 | 0.00% | 81,740 |
| 2019-04-26 | 2019-04-24 | 0.360 | 148,000 | -72,000 | 0.00% | 53,280 |
| 2019-04-24 | 2019-04-18 | 0.390 | 220,000 | -336,000 | 0.00% | 85,800 |
| 2019-04-23 | 2019-04-17 | 0.400 | 556,000 | -64,000 | 0.01% | 222,400 |
| 2019-04-18 | 2019-04-16 | 0.320 | 620,000 | +288,000 | 0.01% | 198,400 |
| 2019-04-17 | 2019-04-15 | 0.255 | 332,000 | +152,000 | 0.01% | 84,660 |
| 2019-04-16 | 2019-04-12 | 0.244 | 180,000 | +144,000 | 0.00% | 43,920 |
| 2019-04-15 | 2019-04-11 | 0.300 | 36,000 | -72,000 | 0.00% | 10,800 |
| 2019-04-12 | 2019-04-10 | 0.365 | 108,000 | +88,000 | 0.00% | 39,420 |
| 2019-04-11 | 2019-04-09 | 0.370 | 20,000 | -8,000 | 0.00% | 7,400 |
| 2019-04-10 | 2019-04-08 | 0.380 | 28,000 | +8,000 | 0.00% | 10,640 |
| 2019-04-08 | 2019-04-03 | 0.395 | 20,000 | -72,000 | 0.00% | 7,900 |
| 2019-04-03 | 2019-04-01 | 0.405 | 92,000 | -168,000 | 0.00% | 37,260 |
| 2019-04-02 | 2019-03-29 | 0.405 | 260,000 | +16,000 | 0.00% | 105,300 |
| 2019-04-01 | 2019-03-28 | 0.400 | 244,000 | +112,000 | 0.00% | 97,600 |
| 2019-03-29 | 2019-03-27 | 0.450 | 132,000 | +128,000 | 0.00% | 59,400 |
| 2019-03-27 | 2019-03-25 | 0.490 | 4,000 | -112,000 | 0.00% | 1,960 |
| 2019-03-26 | 2019-03-22 | 0.490 | 116,000 | -112,000 | 0.00% | 56,840 |
| 2019-03-25 | 2019-03-21 | 0.495 | 228,000 | +224,000 | 0.00% | 112,860 |
| 2019-03-22 | 2019-03-20 | 0.570 | 4,000 | +4,000 | 0.00% | 2,280 |
| 2019-03-19 | 2019-03-15 | 0.520 | 0 | -40,000 | ||
| 2019-03-18 | 2019-03-14 | 0.540 | 40,000 | -1,544,000 | 0.00% | 21,600 |
| 2019-03-15 | 2019-03-13 | 0.530 | 1,584,000 | +192,000 | 0.03% | 839,520 |
| 2019-03-14 | 2019-03-12 | 0.485 | 1,392,000 | +864,000 | 0.02% | 675,120 |
| 2019-03-13 | 2019-03-11 | 0.385 | 528,000 | -2,640,000 | 0.01% | 203,280 |
| 2019-03-12 | 2019-03-08 | 0.495 | 3,168,000 | +1,400,000 | 0.06% | 1,568,160 |
| 2019-03-11 | 2019-03-07 | 0.880 | 1,768,000 | +1,528,000 | 0.03% | 1,555,840 |
| 2019-03-08 | 2019-03-06 | 0.910 | 240,000 | -3,552,000 | 0.00% | 218,400 |
| 2019-03-07 | 2019-03-05 | 0.900 | 3,792,000 | +3,680,000 | 0.07% | 3,412,800 |
| 2019-03-06 | 2019-03-04 | 0.760 | 112,000 | -448,000 | 0.00% | 85,120 |
| 2019-03-05 | 2019-03-01 | 0.700 | 560,000 | +136,000 | 0.01% | 392,000 |
| 2019-03-04 | 2019-02-28 | 0.770 | 424,000 | -168,000 | 0.01% | 326,480 |
| 2019-03-01 | 2019-02-27 | 0.780 | 592,000 | -1,568,000 | 0.01% | 461,760 |
| 2019-02-28 | 2019-02-26 | 0.790 | 2,160,000 | +1,608,000 | 0.04% | 1,706,400 |
| 2019-02-27 | 2019-02-25 | 0.770 | 552,000 | +240,000 | 0.01% | 425,040 |
| 2019-02-26 | 2019-02-22 | 0.770 | 312,000 | -200,000 | 0.01% | 240,240 |
| 2019-02-25 | 2019-02-21 | 0.770 | 512,000 | -1,048,000 | 0.01% | 394,240 |
| 2019-02-22 | 2019-02-20 | 0.800 | 1,560,000 | +1,088,000 | 0.03% | 1,248,000 |
| 2019-02-21 | 2019-02-19 | 0.800 | 472,000 | -192,000 | 0.01% | 377,600 |
| 2019-02-20 | 2019-02-18 | 0.790 | 664,000 | +352,000 | 0.01% | 524,560 |
| 2019-02-18 | 2019-02-14 | 0.750 | 312,000 | -1,968,000 | 0.01% | 234,000 |
| 2019-02-15 | 2019-02-13 | 0.740 | 2,280,000 | -468,000 | 0.04% | 1,687,200 |
| 2019-02-14 | 2019-02-12 | 0.790 | 2,748,000 | +2,432,000 | 0.05% | 2,170,920 |
| 2019-02-12 | 2019-02-08 | 0.770 | 316,000 | +312,000 | 0.01% | 243,320 |
| 2019-02-11 | 2019-02-04 | 0.730 | 4,000 | -8,000 | 0.00% | 2,920 |
| 2019-02-08 | 2019-01-31 | 0.770 | 12,000 | -1,032,000 | 0.00% | 9,240 |
| 2019-02-01 | 2019-01-30 | 0.840 | 1,044,000 | +984,000 | 0.02% | 876,960 |
| 2019-01-30 | 2019-01-28 | 0.670 | 60,000 | +56,000 | 0.00% | 40,200 |
| 2019-01-24 | 2019-01-22 | 0.650 | 4,000 | -8,000 | 0.00% | 2,600 |
| 2019-01-23 | 2019-01-21 | 0.650 | 12,000 | +8,000 | 0.00% | 7,800 |
| 2019-01-14 | 2019-01-10 | 0.700 | 4,000 | -128,000 | 0.00% | 2,800 |
| 2019-01-11 | 2019-01-09 | 0.700 | 132,000 | -56,000 | 0.00% | 92,400 |
| 2019-01-10 | 2019-01-08 | 0.670 | 188,000 | +184,000 | 0.00% | 125,960 |
| 2019-01-09 | 2019-01-07 | 0.690 | 4,000 | -40,000 | 0.00% | 2,760 |
| 2019-01-08 | 2019-01-04 | 0.690 | 44,000 | -8,000 | 0.00% | 30,360 |
| 2019-01-07 | 2019-01-03 | 0.650 | 52,000 | +48,000 | 0.00% | 33,800 |
| 2019-01-03 | 2018-12-31 | 0.900 | 4,000 | -8,000 | 0.00% | 3,600 |
| 2018-12-20 | 2018-12-18 | 0.990 | 12,000 | -32,000 | 0.00% | 11,880 |
| 2018-12-19 | 2018-12-17 | 1.020 | 44,000 | -104,000 | 0.00% | 44,880 |
| 2018-12-17 | 2018-12-13 | 0.940 | 148,000 | +144,000 | 0.00% | 139,120 |
| 2018-12-10 | 2018-12-06 | 0.830 | 4,000 | -824,000 | 0.00% | 3,320 |
| 2018-12-07 | 2018-12-05 | 0.840 | 828,000 | +352,000 | 0.02% | 695,520 |
| 2018-12-06 | 2018-12-04 | 0.760 | 476,000 | +344,000 | 0.01% | 361,760 |
| 2018-12-05 | 2018-12-03 | 0.670 | 132,000 | +128,000 | 0.00% | 88,440 |
| 2018-11-30 | 2018-11-28 | 0.470 | 4,000 | -384,000 | 0.00% | 1,880 |
| 2018-11-29 | 2018-11-27 | 0.530 | 388,000 | +384,000 | 0.01% | 205,640 |
| 2018-11-28 | 2018-11-26 | 0.395 | 4,000 | -168,000 | 0.00% | 1,580 |
| 2018-11-27 | 2018-11-23 | 0.390 | 172,000 | +168,000 | 0.00% | 67,080 |
| 2018-11-20 | 2018-11-16 | 0.290 | 4,000 | -72,000 | 0.00% | 1,160 |
| 2018-11-19 | 2018-11-15 | 0.275 | 76,000 | +72,000 | 0.00% | 20,900 |
| 2018-11-15 | 2018-11-13 | 0.280 | 4,000 | -616,000 | 0.00% | 1,120 |
| 2018-11-14 | 2018-11-12 | 0.310 | 620,000 | +616,000 | 0.01% | 192,200 |
| 2018-11-13 | 2018-11-09 | 0.330 | 4,000 | -736,000 | 0.00% | 1,320 |
| 2018-11-12 | 2018-11-08 | 0.270 | 740,000 | +656,000 | 0.02% | 199,800 |
| 2018-11-09 | 2018-11-07 | 0.201 | 84,000 | -320,000 | 0.00% | 16,884 |
| 2018-11-08 | 2018-11-06 | 0.176 | 404,000 | +384,000 | 0.01% | 71,104 |
| 2018-11-07 | 2018-11-05 | 0.146 | 20,000 | -328,000 | 0.00% | 2,920 |
| 2018-11-06 | 2018-11-02 | 0.140 | 348,000 | -264,000 | 0.01% | 48,720 |
| 2018-11-05 | 2018-11-01 | 0.140 | 612,000 | +552,000 | 0.01% | 85,680 |
| 2018-11-02 | 2018-10-31 | 0.136 | 60,000 | +8,000 | 0.00% | 8,160 |
| 2018-10-30 | 2018-10-26 | 0.120 | 52,000 | +48,000 | 0.00% | 6,240 |
| 2018-08-15 | 2018-08-13 | 0.105 | 4,000 | -80,000 | 0.00% | 420 |
| 2018-08-13 | 2018-08-09 | 0.106 | 84,000 | -40,000 | 0.00% | 8,904 |
| 2018-08-09 | 2018-08-07 | 0.108 | 124,000 | -32,000 | 0.00% | 13,392 |
| 2018-07-25 | 2018-07-23 | 0.106 | 156,000 | -80,000 | 0.00% | 16,536 |
| 2018-07-18 | 2018-07-16 | 0.115 | 236,000 | -48,000 | 0.00% | 27,140 |
| 2018-07-17 | 2018-07-13 | 0.114 | 284,000 | -88,000 | 0.01% | 32,376 |
| 2018-07-12 | 2018-07-10 | 0.115 | 372,000 | -80,000 | 0.01% | 42,780 |
| 2018-07-05 | 2018-07-03 | 0.108 | 452,000 | -112,000 | 0.01% | 48,816 |
| 2018-06-29 | 2018-06-27 | 0.107 | 564,000 | -80,000 | 0.01% | 60,348 |
| 2018-06-28 | 2018-06-26 | 0.108 | 644,000 | -264,000 | 0.01% | 69,552 |
| 2018-06-22 | 2018-06-20 | 0.108 | 908,000 | +72,000 | 0.02% | 98,064 |
| 2018-06-20 | 2018-06-15 | 0.115 | 836,000 | +72,000 | 0.02% | 96,140 |
| 2018-06-19 | 2018-06-14 | 0.115 | 764,000 | +160,000 | 0.02% | 87,860 |
| 2018-06-14 | 2018-06-12 | 0.116 | 604,000 | +40,000 | 0.01% | 70,064 |
| 2018-06-13 | 2018-06-11 | 0.117 | 564,000 | +80,000 | 0.01% | 65,988 |
| 2018-06-06 | 2018-06-04 | 0.118 | 484,000 | +72,000 | 0.01% | 57,112 |
| 2018-06-01 | 2018-05-30 | 0.117 | 412,000 | +88,000 | 0.01% | 48,204 |
| 2018-05-31 | 2018-05-29 | 0.122 | 324,000 | +72,000 | 0.01% | 39,528 |
| 2018-05-30 | 2018-05-28 | 0.123 | 252,000 | +128,000 | 0.01% | 30,996 |
| 2018-05-17 | 2018-05-15 | 0.122 | 124,000 | +40,000 | 0.00% | 15,128 |
| 2018-05-16 | 2018-05-14 | 0.120 | 84,000 | +80,000 | 0.00% | 10,080 |
| 2018-05-10 | 2018-05-08 | 0.122 | 4,000 | -24,000 | 0.00% | 488 |
| 2018-05-07 | 2018-05-03 | 0.118 | 28,000 | -32,000 | 0.00% | 3,304 |
| 2018-05-04 | 2018-05-02 | 0.120 | 60,000 | -32,000 | 0.00% | 7,200 |
| 2018-05-03 | 2018-04-30 | 0.119 | 92,000 | +88,000 | 0.00% | 10,948 |
| 2018-04-24 | 2018-04-20 | 0.120 | 4,000 | -80,000 | 0.00% | 480 |
| 2018-04-13 | 2018-04-11 | 0.127 | 84,000 | -16,000 | 0.00% | 10,668 |
| 2018-04-12 | 2018-04-10 | 0.127 | 100,000 | +32,000 | 0.00% | 12,700 |
| 2018-04-11 | 2018-04-09 | 0.129 | 68,000 | -28,000 | 0.00% | 8,772 |
| 2018-03-29 | 2018-03-27 | 0.132 | 96,000 | -48,000 | 0.00% | 12,672 |
| 2018-03-27 | 2018-03-23 | 0.132 | 144,000 | +64,000 | 0.00% | 19,008 |
| 2018-03-26 | 2018-03-22 | 0.132 | 80,000 | -40,000 | 0.00% | 10,560 |
| 2018-03-21 | 2018-03-19 | 0.131 | 120,000 | -104,000 | 0.00% | 15,720 |
| 2018-03-07 | 2018-03-05 | 0.108 | 224,000 | -72,000 | 0.00% | 24,192 |
| 2018-03-05 | 2018-03-01 | 0.117 | 296,000 | +80,000 | 0.01% | 34,632 |
| 2018-02-28 | 2018-02-26 | 0.120 | 216,000 | +88,000 | 0.00% | 25,920 |
| 2018-02-23 | 2018-02-21 | 0.119 | 128,000 | +24,000 | 0.00% | 15,232 |
| 2018-02-22 | 2018-02-20 | 0.121 | 104,000 | +32,000 | 0.00% | 12,584 |
| 2018-02-20 | 2018-02-13 | 0.111 | 72,000 | -40,000 | 0.00% | 7,992 |
| 2018-02-14 | 2018-02-12 | 0.110 | 112,000 | -24,000 | 0.00% | 12,320 |
| 2018-01-31 | 2018-01-29 | 0.105 | 136,000 | -96,000 | 0.00% | 14,280 |
| 2018-01-30 | 2018-01-26 | 0.105 | 232,000 | +32,000 | 0.00% | 24,360 |
| 2018-01-25 | 2018-01-23 | 0.110 | 200,000 | +40,000 | 0.00% | 22,000 |
| 2017-12-28 | 2017-12-22 | 0.117 | 160,000 | +104,000 | 0.00% | 18,720 |
| 2017-12-19 | 2017-12-15 | 0.118 | 56,000 | +32,000 | 0.00% | 6,608 |
| 2017-12-18 | 2017-12-14 | 0.121 | 24,000 | +24,000 | 0.00% | 2,904 |
| 2017-12-15 | 2017-12-13 | 0.123 | 0 | -356,000 | ||
| 2017-12-06 | 2017-12-04 | 0.122 | 356,000 | +104,000 | 0.01% | 43,432 |
| 2017-11-28 | 2017-11-24 | 0.126 | 252,000 | +64,000 | 0.01% | 31,752 |
| 2017-11-24 | 2017-11-22 | 0.124 | 188,000 | +80,000 | 0.00% | 23,312 |
| 2017-11-23 | 2017-11-21 | 0.124 | 108,000 | -56,000 | 0.00% | 13,392 |
| 2017-11-21 | 2017-11-17 | 0.124 | 164,000 | +56,000 | 0.00% | 20,336 |
| 2017-11-15 | 2017-11-13 | 0.133 | 108,000 | +104,000 | 0.00% | 14,364 |
| 2017-11-13 | 2017-11-09 | 0.137 | 4,000 | -120,000 | 0.00% | 548 |
| 2017-11-10 | 2017-11-08 | 0.135 | 124,000 | -24,000 | 0.00% | 16,740 |
| 2017-11-07 | 2017-11-03 | 0.136 | 148,000 | -80,000 | 0.00% | 20,128 |
| 2017-11-06 | 2017-11-02 | 0.136 | 228,000 | +120,000 | 0.00% | 31,008 |
| 2017-11-03 | 2017-11-01 | 0.136 | 108,000 | +40,000 | 0.00% | 14,688 |
| 2017-10-31 | 2017-10-27 | 0.139 | 68,000 | +24,000 | 0.00% | 9,452 |
| 2017-10-30 | 2017-10-26 | 0.137 | 44,000 | +40,000 | 0.00% | 6,028 |
| 2017-10-27 | 2017-10-25 | 0.134 | 4,000 | -40,000 | 0.00% | 536 |
| 2017-10-26 | 2017-10-24 | 0.133 | 44,000 | +40,000 | 0.00% | 5,852 |
| 2017-10-23 | 2017-10-19 | 0.130 | 4,000 | -32,000 | 0.00% | 520 |
| 2017-10-18 | 2017-10-16 | 0.127 | 36,000 | +32,000 | 0.00% | 4,572 |
| 2017-10-13 | 2017-10-11 | 0.128 | 4,000 | -768,000 | 0.00% | 512 |
| 2017-10-09 | 2017-10-04 | 0.127 | 772,000 | -48,000 | 0.02% | 98,044 |
| 2017-10-06 | 2017-10-03 | 0.134 | 820,000 | -32,000 | 0.02% | 109,880 |
| 2017-10-04 | 2017-09-29 | 0.120 | 852,000 | +56,000 | 0.02% | 102,240 |
| 2017-10-03 | 2017-09-28 | 0.117 | 796,000 | -40,000 | 0.02% | 93,132 |
| 2017-09-27 | 2017-09-25 | 0.113 | 836,000 | +24,000 | 0.02% | 94,468 |
| 2017-09-26 | 2017-09-22 | 0.114 | 812,000 | +120,000 | 0.02% | 92,568 |
| 2017-09-21 | 2017-09-19 | 0.116 | 692,000 | +64,000 | 0.01% | 80,272 |
| 2017-09-19 | 2017-09-15 | 0.120 | 628,000 | -184,000 | 0.01% | 75,360 |
| 2017-09-15 | 2017-09-13 | 0.117 | 812,000 | -32,000 | 0.02% | 95,004 |
| 2017-09-14 | 2017-09-12 | 0.114 | 844,000 | +24,000 | 0.02% | 96,216 |
| 2017-09-13 | 2017-09-11 | 0.118 | 820,000 | +40,000 | 0.02% | 96,760 |
| 2017-09-12 | 2017-09-08 | 0.117 | 780,000 | +72,000 | 0.02% | 91,260 |
| 2017-09-11 | 2017-09-07 | 0.122 | 708,000 | -16,000 | 0.01% | 86,376 |
| 2017-09-08 | 2017-09-06 | 0.126 | 724,000 | -384,000 | 0.02% | 91,224 |
| 2017-09-01 | 2017-08-30 | 0.108 | 1,108,000 | +24,000 | 0.02% | 119,664 |
| 2017-08-28 | 2017-08-24 | 0.110 | 1,084,000 | +96,000 | 0.02% | 119,240 |
| 2017-08-21 | 2017-08-17 | 0.106 | 988,000 | -96,000 | 0.02% | 104,728 |
| 2017-08-17 | 2017-08-15 | 0.104 | 1,084,000 | +96,000 | 0.02% | 112,736 |
| 2017-08-16 | 2017-08-14 | 0.108 | 988,000 | +40,000 | 0.02% | 106,704 |
| 2017-08-14 | 2017-08-10 | 0.108 | 948,000 | +32,000 | 0.02% | 102,384 |
| 2017-08-11 | 2017-08-09 | 0.112 | 916,000 | +80,000 | 0.02% | 102,592 |
| 2017-08-02 | 2017-07-31 | 0.114 | 836,000 | +96,000 | 0.02% | 95,304 |
| 2017-07-25 | 2017-07-21 | 0.113 | 740,000 | +64,000 | 0.02% | 83,620 |
| 2017-07-24 | 2017-07-20 | 0.116 | 676,000 | -64,000 | 0.01% | 78,416 |
| 2017-07-20 | 2017-07-18 | 0.115 | 740,000 | -32,000 | 0.02% | 85,100 |
| 2017-07-19 | 2017-07-17 | 0.119 | 772,000 | -200,000 | 0.02% | 91,868 |
| 2017-07-13 | 2017-07-11 | 0.118 | 972,000 | +24,000 | 0.02% | 114,696 |
| 2017-07-12 | 2017-07-10 | 0.120 | 948,000 | +24,000 | 0.02% | 113,760 |
| 2017-07-07 | 2017-07-05 | 0.105 | 924,000 | -80,000 | 0.02% | 97,020 |
| 2017-07-06 | 2017-07-04 | 0.103 | 1,004,000 | +56,000 | 0.02% | 103,412 |
| 2017-07-05 | 2017-07-03 | 0.113 | 948,000 | +168,000 | 0.02% | 107,124 |
| 2017-07-04 | 2017-06-30 | 0.119 | 780,000 | -56,000 | 0.02% | 92,820 |
| 2017-07-03 | 2017-06-29 | 0.117 | 836,000 | -88,000 | 0.02% | 97,812 |
| 2017-06-30 | 2017-06-28 | 0.116 | 924,000 | +48,000 | 0.02% | 107,184 |
| 2017-06-29 | 2017-06-27 | 0.123 | 876,000 | +24,000 | 0.02% | 107,748 |
| 2017-06-27 | 2017-06-23 | 0.127 | 852,000 | +56,000 | 0.02% | 108,204 |
| 2017-06-23 | 2017-06-21 | 0.127 | 796,000 | +120,000 | 0.02% | 101,092 |
| 2017-06-22 | 2017-06-20 | 0.128 | 676,000 | -64,000 | 0.01% | 86,528 |
| 2017-06-14 | 2017-06-12 | 0.128 | 740,000 | +24,000 | 0.02% | 94,720 |
| 2017-06-12 | 2017-06-08 | 0.127 | 716,000 | +80,000 | 0.02% | 90,932 |
| 2017-06-08 | 2017-06-06 | 0.128 | 636,000 | +24,000 | 0.01% | 81,408 |
| 2017-06-06 | 2017-06-02 | 0.129 | 612,000 | +56,000 | 0.01% | 78,948 |
| 2017-06-05 | 2017-06-01 | 0.130 | 556,000 | +40,000 | 0.01% | 72,280 |
| 2017-06-02 | 2017-05-31 | 0.131 | 516,000 | +56,000 | 0.01% | 67,596 |
| 2017-05-31 | 2017-05-26 | 0.133 | 460,000 | +80,000 | 0.01% | 61,180 |
| 2017-05-25 | 2017-05-23 | 0.138 | 380,000 | +72,000 | 0.01% | 52,440 |
| 2017-05-12 | 2017-05-10 | 0.126 | 308,000 | -96,000 | 0.01% | 38,808 |
| 2017-05-11 | 2017-05-09 | 0.126 | 404,000 | -40,000 | 0.01% | 50,904 |
| 2017-05-10 | 2017-05-08 | 0.127 | 444,000 | -360,000 | 0.01% | 56,388 |
| 2017-05-02 | 2017-04-27 | 0.124 | 804,000 | +88,000 | 0.02% | 99,696 |
| 2017-04-28 | 2017-04-26 | 0.120 | 716,000 | +72,000 | 0.02% | 85,920 |
| 2017-04-18 | 2017-04-12 | 0.123 | 644,000 | +56,000 | 0.01% | 79,212 |
| 2017-04-12 | 2017-04-10 | 0.125 | 588,000 | +72,000 | 0.01% | 73,500 |
| 2017-04-11 | 2017-04-07 | 0.128 | 516,000 | +48,000 | 0.01% | 66,048 |
| 2017-04-07 | 2017-04-05 | 0.127 | 468,000 | +64,000 | 0.01% | 59,436 |
| 2017-04-06 | 2017-04-03 | 0.129 | 404,000 | +72,000 | 0.01% | 52,116 |
| 2017-04-03 | 2017-03-30 | 0.131 | 332,000 | -72,000 | 0.01% | 43,492 |
| 2017-03-27 | 2017-03-23 | 0.138 | 404,000 | +24,000 | 0.01% | 55,752 |
| 2017-03-23 | 2017-03-21 | 0.132 | 380,000 | +48,000 | 0.01% | 50,160 |
| 2017-03-10 | 2017-03-08 | 0.145 | 332,000 | +40,000 | 0.01% | 48,140 |
| 2017-03-08 | 2017-03-06 | 0.145 | 292,000 | +48,000 | 0.01% | 42,340 |
| 2017-03-06 | 2017-03-02 | 0.145 | 244,000 | +72,000 | 0.01% | 35,380 |
| 2017-03-03 | 2017-03-01 | 0.148 | 172,000 | -72,000 | 0.00% | 25,456 |
| 2017-03-02 | 2017-02-28 | 0.151 | 244,000 | +8,000 | 0.01% | 36,844 |
| 2017-02-28 | 2017-02-24 | 0.147 | 236,000 | +96,000 | 0.00% | 34,692 |
| 2017-02-21 | 2017-02-17 | 0.158 | 140,000 | -80,000 | 0.00% | 22,120 |
| 2017-02-16 | 2017-02-14 | 0.159 | 220,000 | -336,000 | 0.00% | 34,980 |
| 2017-02-15 | 2017-02-13 | 0.156 | 556,000 | -200,000 | 0.01% | 86,736 |
| 2017-02-06 | 2017-02-02 | 0.145 | 756,000 | -32,000 | 0.02% | 109,620 |
| 2017-02-03 | 2017-02-01 | 0.146 | 788,000 | +104,000 | 0.02% | 115,048 |
| 2017-02-02 | 2017-01-27 | 0.143 | 684,000 | -184,000 | 0.01% | 97,812 |
| 2017-01-26 | 2017-01-24 | 0.137 | 868,000 | +40,000 | 0.02% | 118,916 |
| 2017-01-24 | 2017-01-20 | 0.133 | 828,000 | -40,000 | 0.02% | 110,124 |
| 2017-01-17 | 2017-01-13 | 0.131 | 868,000 | +32,000 | 0.02% | 113,708 |
| 2017-01-04 | 2016-12-30 | 0.140 | 836,000 | +96,000 | 0.02% | 117,040 |
| 2016-12-29 | 2016-12-23 | 0.140 | 740,000 | -96,000 | 0.02% | 103,600 |
| 2016-12-23 | 2016-12-21 | 0.136 | 836,000 | +72,000 | 0.02% | 113,696 |
| 2016-12-22 | 2016-12-20 | 0.138 | 764,000 | +128,000 | 0.02% | 105,432 |
| 2016-12-20 | 2016-12-16 | 0.147 | 636,000 | -40,000 | 0.01% | 93,492 |
| 2016-12-19 | 2016-12-15 | 0.139 | 676,000 | +24,000 | 0.01% | 93,964 |
| 2016-12-16 | 2016-12-14 | 0.148 | 652,000 | +64,000 | 0.01% | 96,496 |
| 2016-12-15 | 2016-12-13 | 0.151 | 588,000 | +192,000 | 0.01% | 88,788 |
| 2016-12-14 | 2016-12-12 | 0.146 | 396,000 | +392,000 | 0.01% | 57,816 |
| 2016-12-13 | 2016-12-09 | 0.165 | 4,000 | -8,000 | 0.00% | 660 |
| 2016-12-12 | 2016-12-08 | 0.170 | 12,000 | -32,000 | 0.00% | 2,040 |
| 2016-12-09 | 2016-12-07 | 0.162 | 44,000 | -224,000 | 0.00% | 7,128 |
| 2016-12-08 | 2016-12-06 | 0.168 | 268,000 | +88,000 | 0.01% | 45,024 |
| 2016-12-07 | 2016-12-05 | 0.135 | 180,000 | -208,000 | 0.00% | 24,300 |
| 2016-12-06 | 2016-12-02 | 0.122 | 388,000 | -144,000 | 0.01% | 47,336 |
| 2016-12-02 | 2016-11-30 | 0.129 | 532,000 | -272,000 | 0.01% | 68,628 |
| 2016-12-01 | 2016-11-29 | 0.125 | 804,000 | +88,000 | 0.02% | 100,500 |
| 2016-11-30 | 2016-11-28 | 0.127 | 716,000 | +72,000 | 0.02% | 90,932 |
| 2016-11-28 | 2016-11-24 | 0.125 | 644,000 | +96,000 | 0.02% | 80,500 |
| 2016-11-17 | 2016-11-15 | 0.127 | 548,000 | -64,000 | 0.01% | 69,596 |
| 2016-11-15 | 2016-11-11 | 0.127 | 612,000 | +264,000 | 0.02% | 77,724 |
| 2016-11-14 | 2016-11-10 | 0.128 | 348,000 | -32,000 | 0.01% | 44,544 |
| 2016-11-09 | 2016-11-07 | 0.130 | 380,000 | +56,000 | 0.01% | 49,400 |
| 2016-11-08 | 2016-11-04 | 0.133 | 324,000 | +88,000 | 0.01% | 43,092 |
| 2016-11-04 | 2016-11-02 | 0.139 | 236,000 | +128,000 | 0.01% | 32,804 |
| 2016-11-03 | 2016-11-01 | 0.141 | 108,000 | +104,000 | 0.00% | 15,228 |
| 2016-11-01 | 2016-10-28 | 0.145 | 4,000 | -64,000 | 0.00% | 580 |
| 2016-10-31 | 2016-10-27 | 0.134 | 68,000 | +64,000 | 0.00% | 9,112 |
| 2016-10-28 | 2016-10-26 | 0.146 | 4,000 | -40,000 | 0.00% | 584 |
| 2016-10-27 | 2016-10-25 | 0.148 | 44,000 | -80,000 | 0.00% | 6,512 |
| 2016-10-26 | 2016-10-24 | 0.150 | 124,000 | +120,000 | 0.00% | 18,600 |
| 2016-10-20 | 2016-10-18 | 0.160 | 4,000 | -120,000 | 0.00% | 640 |
| 2016-10-17 | 2016-10-13 | 0.160 | 124,000 | +120,000 | 0.00% | 19,840 |
| 2016-10-14 | 2016-10-12 | 0.163 | 4,000 | -168,000 | 0.00% | 652 |
| 2016-10-12 | 2016-10-07 | 0.164 | 172,000 | -200,000 | 0.00% | 28,208 |
| 2016-10-11 | 2016-10-06 | 0.165 | 372,000 | -96,000 | 0.01% | 61,380 |
| 2016-10-07 | 2016-10-05 | 0.169 | 468,000 | -176,000 | 0.01% | 79,092 |
| 2016-10-06 | 2016-10-04 | 0.168 | 644,000 | +80,000 | 0.02% | 108,192 |
| 2016-10-05 | 2016-10-03 | 0.170 | 564,000 | +448,000 | 0.01% | 95,880 |
| 2016-10-04 | 2016-09-30 | 0.182 | 116,000 | -152,000 | 0.00% | 21,112 |
| 2016-10-03 | 2016-09-29 | 0.190 | 268,000 | +264,000 | 0.01% | 50,920 |
| 2016-09-29 | 2016-09-27 | 0.159 | 4,000 | -24,000 | 0.00% | 636 |
| 2016-09-28 | 2016-09-26 | 0.159 | 28,000 | -56,000 | 0.00% | 4,452 |
| 2016-09-27 | 2016-09-23 | 0.162 | 84,000 | +80,000 | 0.00% | 13,608 |
| 2016-09-26 | 2016-09-22 | 0.163 | 4,000 | -72,000 | 0.00% | 652 |
| 2016-09-23 | 2016-09-21 | 0.160 | 76,000 | +72,000 | 0.00% | 12,160 |
| 2016-09-01 | 2016-08-30 | 0.165 | 4,000 | -128,000 | 0.00% | 660 |
| 2016-08-31 | 2016-08-29 | 0.157 | 132,000 | -320,000 | 0.00% | 20,724 |
| 2016-08-19 | 2016-08-17 | 0.164 | 452,000 | -24,000 | 0.01% | 74,128 |
| 2016-08-04 | 2016-08-01 | 0.170 | 476,000 | -80,000 | 0.01% | 80,920 |
| 2016-07-27 | 2016-07-25 | 0.173 | 556,000 | -72,000 | 0.01% | 96,188 |
| 2016-07-26 | 2016-07-22 | 0.173 | 628,000 | -16,000 | 0.02% | 108,644 |
| 2016-07-15 | 2016-07-13 | 0.177 | 644,000 | +160,000 | 0.02% | 113,988 |
| 2016-07-14 | 2016-07-12 | 0.183 | 484,000 | +176,000 | 0.01% | 88,572 |
| 2016-07-13 | 2016-07-11 | 0.187 | 308,000 | -64,000 | 0.01% | 57,596 |
| 2016-07-12 | 2016-07-08 | 0.184 | 372,000 | +128,000 | 0.01% | 68,448 |
| 2016-07-11 | 2016-07-07 | 0.167 | 244,000 | +64,000 | 0.01% | 40,748 |
| 2016-07-08 | 2016-07-06 | 0.155 | 180,000 | -16,000 | 0.00% | 27,900 |
| 2016-07-07 | 2016-07-05 | 0.156 | 196,000 | +48,000 | 0.00% | 30,576 |
| 2016-07-05 | 2016-06-30 | 0.152 | 148,000 | -48,000 | 0.00% | 22,496 |
| 2016-06-29 | 2016-06-27 | 0.154 | 196,000 | -80,000 | 0.00% | 30,184 |
| 2016-06-23 | 2016-06-21 | 0.157 | 276,000 | -72,000 | 0.01% | 43,332 |
| 2016-06-22 | 2016-06-20 | 0.152 | 348,000 | +64,000 | 0.01% | 52,896 |
| 2016-06-21 | 2016-06-17 | 0.155 | 284,000 | -96,000 | 0.01% | 44,020 |
| 2016-06-20 | 2016-06-16 | 0.150 | 380,000 | +72,000 | 0.01% | 57,000 |
| 2016-06-17 | 2016-06-15 | 0.159 | 308,000 | -72,000 | 0.01% | 48,972 |
| 2016-06-16 | 2016-06-14 | 0.154 | 380,000 | -48,000 | 0.01% | 58,520 |
| 2016-06-15 | 2016-06-13 | 0.161 | 428,000 | -64,000 | 0.01% | 68,908 |
| 2016-06-14 | 2016-06-10 | 0.178 | 492,000 | -8,000 | 0.01% | 87,576 |
| 2016-06-07 | 2016-06-03 | 0.183 | 500,000 | -16,000 | 0.01% | 91,500 |
| 2016-06-06 | 2016-06-02 | 0.185 | 516,000 | -16,000 | 0.01% | 95,460 |
| 2016-06-03 | 2016-06-01 | 0.182 | 532,000 | -32,000 | 0.01% | 96,824 |
| 2016-05-31 | 2016-05-27 | 0.190 | 564,000 | -40,000 | 0.01% | 107,160 |
| 2016-05-30 | 2016-05-26 | 0.191 | 604,000 | +56,000 | 0.02% | 115,364 |
| 2016-05-27 | 2016-05-25 | 0.190 | 548,000 | -56,000 | 0.01% | 104,120 |
| 2016-05-17 | 2016-05-13 | 0.194 | 604,000 | +16,000 | 0.02% | 117,176 |
| 2016-05-12 | 2016-05-10 | 0.222 | 588,000 | +96,000 | 0.01% | 130,536 |
| 2016-05-10 | 2016-05-06 | 0.196 | 492,000 | -24,000 | 0.01% | 96,432 |
| 2016-05-05 | 2016-05-03 | 0.199 | 516,000 | -72,000 | 0.01% | 102,684 |
| 2016-04-27 | 2016-04-25 | 0.216 | 588,000 | +104,000 | 0.01% | 127,008 |
| 2016-04-26 | 2016-04-22 | 0.215 | 484,000 | -56,000 | 0.01% | 104,060 |
| 2016-04-21 | 2016-04-19 | 0.200 | 540,000 | +16,000 | 0.01% | 108,000 |
| 2016-04-20 | 2016-04-18 | 0.202 | 524,000 | +32,000 | 0.01% | 105,848 |
| 2016-04-18 | 2016-04-14 | 0.209 | 492,000 | -96,000 | 0.01% | 102,828 |
| 2016-04-14 | 2016-04-12 | 0.198 | 588,000 | +24,000 | 0.01% | 116,424 |
| 2016-04-11 | 2016-04-07 | 0.202 | 564,000 | +56,000 | 0.01% | 113,928 |
| 2016-04-06 | 2016-04-01 | 0.201 | 508,000 | -40,000 | 0.01% | 102,108 |
| 2016-04-05 | 2016-03-31 | 0.205 | 548,000 | +48,000 | 0.01% | 112,340 |
| 2016-03-30 | 2016-03-24 | 0.212 | 500,000 | -24,000 | 0.01% | 106,000 |
| 2016-03-23 | 2016-03-21 | 0.221 | 524,000 | +40,000 | 0.01% | 115,804 |
| 2016-03-21 | 2016-03-17 | 0.220 | 484,000 | +16,000 | 0.01% | 106,480 |
| 2016-03-17 | 2016-03-15 | 0.225 | 468,000 | -24,000 | 0.01% | 105,300 |
| 2016-03-16 | 2016-03-14 | 0.233 | 492,000 | +80,000 | 0.01% | 114,636 |
| 2016-03-14 | 2016-03-10 | 0.229 | 412,000 | -8,000 | 0.01% | 94,348 |
| 2016-03-11 | 2016-03-09 | 0.233 | 420,000 | +32,000 | 0.01% | 97,860 |
| 2016-03-09 | 2016-03-07 | 0.230 | 388,000 | +384,000 | 0.01% | 89,240 |
| 2016-03-04 | 2016-03-02 | 0.233 | 4,000 | -8,000 | 0.00% | 932 |
| 2016-03-03 | 2016-03-01 | 0.229 | 12,000 | -40,000 | 0.00% | 2,748 |
| 2016-02-29 | 2016-02-25 | 0.224 | 52,000 | -48,000 | 0.00% | 11,648 |
| 2016-02-26 | 2016-02-24 | 0.229 | 100,000 | +96,000 | 0.00% | 22,900 |
| 2016-02-19 | 2016-02-17 | 0.203 | 4,000 | -440,000 | 0.00% | 812 |
| 2016-02-18 | 2016-02-16 | 0.203 | 444,000 | -80,000 | 0.01% | 90,132 |
| 2016-02-17 | 2016-02-15 | 0.205 | 524,000 | -16,000 | 0.01% | 107,420 |
| 2016-02-16 | 2016-02-12 | 0.205 | 540,000 | +416,000 | 0.01% | 110,700 |
| 2016-02-15 | 2016-02-11 | 0.198 | 124,000 | +120,000 | 0.00% | 24,552 |
| 2016-02-12 | 2016-02-05 | 0.203 | 4,000 | -120,000 | 0.00% | 812 |
| 2016-02-11 | 2016-02-04 | 0.201 | 124,000 | +64,000 | 0.00% | 24,924 |
| 2016-02-04 | 2016-02-02 | 0.198 | 60,000 | +56,000 | 0.00% | 11,880 |
| 2016-01-29 | 2016-01-27 | 0.197 | 4,000 | -344,000 | 0.00% | 788 |
| 2016-01-28 | 2016-01-26 | 0.194 | 348,000 | -216,000 | 0.01% | 67,512 |
| 2016-01-27 | 2016-01-25 | 0.194 | 564,000 | +56,000 | 0.01% | 109,416 |
| 2016-01-26 | 2016-01-22 | 0.200 | 508,000 | +504,000 | 0.01% | 101,600 |
| 2016-01-22 | 2016-01-20 | 0.209 | 4,000 | -424,000 | 0.00% | 836 |
| 2016-01-21 | 2016-01-19 | 0.210 | 428,000 | -96,000 | 0.01% | 89,880 |
| 2016-01-20 | 2016-01-18 | 0.224 | 524,000 | +192,000 | 0.01% | 117,376 |
| 2016-01-19 | 2016-01-15 | 0.230 | 332,000 | -152,000 | 0.01% | 76,360 |
| 2016-01-18 | 2016-01-14 | 0.232 | 484,000 | +64,000 | 0.01% | 112,288 |
| 2016-01-14 | 2016-01-12 | 0.231 | 420,000 | +96,000 | 0.01% | 97,020 |
| 2016-01-13 | 2016-01-11 | 0.225 | 324,000 | -72,000 | 0.01% | 72,900 |
| 2016-01-11 | 2016-01-07 | 0.250 | 396,000 | -16,000 | 0.01% | 99,000 |
| 2016-01-08 | 2016-01-06 | 0.265 | 412,000 | -32,000 | 0.01% | 109,180 |
| 2016-01-07 | 2016-01-05 | 0.270 | 444,000 | +24,000 | 0.01% | 119,880 |
| 2016-01-06 | 2016-01-04 | 0.270 | 420,000 | -8,000 | 0.01% | 113,400 |
| 2016-01-04 | 2015-12-29 | 0.270 | 428,000 | +24,000 | 0.01% | 115,560 |
| 2015-12-22 | 2015-12-18 | 0.270 | 404,000 | +96,000 | 0.01% | 109,080 |
| 2015-12-21 | 2015-12-17 | 0.275 | 308,000 | -80,000 | 0.01% | 84,700 |
| 2015-12-18 | 2015-12-16 | 0.270 | 388,000 | +96,000 | 0.01% | 104,760 |
| 2015-12-17 | 2015-12-15 | 0.290 | 292,000 | -96,000 | 0.01% | 84,680 |
| 2015-12-16 | 2015-12-14 | 0.290 | 388,000 | +160,000 | 0.01% | 112,520 |
| 2015-12-11 | 2015-12-09 | 0.300 | 228,000 | +16,000 | 0.01% | 68,400 |
| 2015-12-08 | 2015-12-04 | 0.325 | 212,000 | +56,000 | 0.01% | 68,900 |
| 2015-12-07 | 2015-12-03 | 0.320 | 156,000 | -72,000 | 0.00% | 49,920 |
| 2015-12-04 | 2015-12-02 | 0.310 | 228,000 | -24,000 | 0.01% | 70,680 |
| 2015-12-02 | 2015-11-30 | 0.310 | 252,000 | +192,000 | 0.01% | 78,120 |
| 2015-12-01 | 2015-11-27 | 0.330 | 60,000 | -128,000 | 0.00% | 19,800 |
| 2015-11-30 | 2015-11-26 | 0.345 | 188,000 | +104,000 | 0.00% | 64,860 |
| 2015-11-27 | 2015-11-25 | 0.360 | 84,000 | -32,000 | 0.00% | 30,240 |
| 2015-11-26 | 2015-11-24 | 0.350 | 116,000 | +24,000 | 0.00% | 40,600 |
| 2015-11-25 | 2015-11-23 | 0.335 | 92,000 | +8,000 | 0.00% | 30,820 |
| 2015-11-24 | 2015-11-20 | 0.335 | 84,000 | -80,000 | 0.00% | 28,140 |
| 2015-11-23 | 2015-11-19 | 0.340 | 164,000 | +152,000 | 0.00% | 55,760 |
| 2015-11-20 | 2015-11-18 | 0.350 | 12,000 | +8,000 | 0.00% | 4,200 |
| 2015-11-18 | 2015-11-16 | 0.360 | 4,000 | -360,000 | 0.00% | 1,440 |
| 2015-11-17 | 2015-11-13 | 0.355 | 364,000 | -24,000 | 0.01% | 129,220 |
| 2015-11-16 | 2015-11-12 | 0.330 | 388,000 | +128,000 | 0.01% | 128,040 |
| 2015-11-13 | 2015-11-11 | 0.325 | 260,000 | -88,000 | 0.01% | 84,500 |
| 2015-11-12 | 2015-11-10 | 0.310 | 348,000 | +8,000 | 0.01% | 107,880 |
| 2015-11-11 | 2015-11-09 | 0.315 | 340,000 | +32,000 | 0.01% | 107,100 |
| 2015-11-10 | 2015-11-06 | 0.315 | 308,000 | +8,000 | 0.01% | 97,020 |
| 2015-11-09 | 2015-11-05 | 0.315 | 300,000 | +40,000 | 0.01% | 94,500 |
| 2015-11-06 | 2015-11-04 | 0.330 | 260,000 | -16,000 | 0.01% | 85,800 |
| 2015-11-04 | 2015-11-02 | 0.325 | 276,000 | +16,000 | 0.01% | 89,700 |
| 2015-11-02 | 2015-10-29 | 0.310 | 260,000 | +16,000 | 0.01% | 80,600 |
| 2015-10-30 | 2015-10-28 | 0.315 | 244,000 | +24,000 | 0.01% | 76,860 |
| 2015-10-29 | 2015-10-27 | 0.325 | 220,000 | -16,000 | 0.01% | 71,500 |
| 2015-10-28 | 2015-10-26 | 0.330 | 236,000 | +152,000 | 0.01% | 77,880 |
| 2015-10-27 | 2015-10-23 | 0.305 | 84,000 | +8,000 | 0.00% | 25,620 |
| 2015-10-23 | 2015-10-20 | 0.305 | 76,000 | -32,000 | 0.00% | 23,180 |
| 2015-10-20 | 2015-10-16 | 0.315 | 108,000 | -64,000 | 0.00% | 34,020 |
| 2015-10-19 | 2015-10-15 | 0.315 | 172,000 | +8,000 | 0.00% | 54,180 |
| 2015-10-16 | 2015-10-14 | 0.325 | 164,000 | +120,000 | 0.00% | 53,300 |
| 2015-10-14 | 2015-10-12 | 0.305 | 44,000 | +32,000 | 0.00% | 13,420 |
| 2015-10-06 | 2015-10-02 | 0.300 | 12,000 | -80,000 | 0.00% | 3,600 |
| 2015-10-05 | 2015-09-30 | 0.300 | 92,000 | -8,000 | 0.00% | 27,600 |
| 2015-09-30 | 2015-09-25 | 0.310 | 100,000 | -32,000 | 0.00% | 31,000 |
| 2015-09-25 | 2015-09-23 | 0.300 | 132,000 | +48,000 | 0.00% | 39,600 |
| 2015-09-24 | 2015-09-22 | 0.320 | 84,000 | -176,000 | 0.00% | 26,880 |
| 2015-09-23 | 2015-09-21 | 0.320 | 260,000 | +112,000 | 0.01% | 83,200 |
| 2015-09-22 | 2015-09-18 | 0.335 | 148,000 | +48,000 | 0.00% | 49,580 |
| 2015-09-21 | 2015-09-17 | 0.320 | 100,000 | -8,000 | 0.00% | 32,000 |
| 2015-09-18 | 2015-09-16 | 0.315 | 108,000 | +96,000 | 0.00% | 34,020 |
| 2015-09-17 | 2015-09-15 | 0.310 | 12,000 | -144,000 | 0.00% | 3,720 |
| 2015-09-16 | 2015-09-14 | 0.290 | 156,000 | +16,000 | 0.00% | 45,240 |
| 2015-09-15 | 2015-09-11 | 0.295 | 140,000 | -8,000 | 0.00% | 41,300 |
| 2015-09-14 | 2015-09-10 | 0.295 | 148,000 | -24,000 | 0.00% | 43,660 |
| 2015-09-10 | 2015-09-08 | 0.300 | 172,000 | -32,000 | 0.00% | 51,600 |
| 2015-09-07 | 2015-09-02 | 0.275 | 204,000 | +8,000 | 0.01% | 56,100 |
| 2015-09-04 | 2015-09-01 | 0.290 | 196,000 | +24,000 | 0.01% | 56,840 |
| 2015-09-02 | 2015-08-31 | 0.305 | 172,000 | +168,000 | 0.00% | 52,460 |
| 2015-09-01 | 2015-08-28 | 0.310 | 4,000 | -16,000 | 0.00% | 1,240 |
| 2015-08-31 | 2015-08-27 | 0.305 | 20,000 | -80,000 | 0.00% | 6,100 |
| 2015-08-28 | 2015-08-26 | 0.280 | 100,000 | -128,000 | 0.00% | 28,000 |
| 2015-08-27 | 2015-08-25 | 0.275 | 228,000 | -16,000 | 0.01% | 62,700 |
| 2015-08-26 | 2015-08-24 | 0.270 | 244,000 | +48,000 | 0.01% | 65,880 |
| 2015-08-25 | 2015-08-21 | 0.330 | 196,000 | +64,000 | 0.01% | 64,680 |
| 2015-08-24 | 2015-08-20 | 0.350 | 132,000 | -80,000 | 0.00% | 46,200 |
| 2015-08-21 | 2015-08-19 | 0.370 | 212,000 | +80,000 | 0.01% | 78,440 |
| 2015-08-19 | 2015-08-17 | 0.395 | 132,000 | +16,000 | 0.00% | 52,140 |
| 2015-08-18 | 2015-08-14 | 0.385 | 116,000 | +96,000 | 0.00% | 44,660 |
| 2015-08-14 | 2015-08-12 | 0.385 | 20,000 | +16,000 | 0.00% | 7,700 |
| 2015-08-11 | 2015-08-07 | 0.390 | 4,000 | -80,000 | 0.00% | 1,560 |
| 2015-08-07 | 2015-08-05 | 0.385 | 84,000 | -40,000 | 0.00% | 32,340 |
| 2015-08-06 | 2015-08-04 | 0.385 | 124,000 | -40,000 | 0.00% | 47,740 |
| 2015-08-05 | 2015-08-03 | 0.380 | 164,000 | +40,000 | 0.00% | 62,320 |
| 2015-08-04 | 2015-07-31 | 0.395 | 124,000 | -24,000 | 0.00% | 48,980 |
| 2015-08-03 | 2015-07-30 | 0.400 | 148,000 | -88,000 | 0.00% | 59,200 |
| 2015-07-31 | 2015-07-29 | 0.410 | 236,000 | -32,000 | 0.01% | 96,760 |
| 2015-07-30 | 2015-07-28 | 0.395 | 268,000 | +264,000 | 0.01% | 105,860 |
| 2015-07-29 | 2015-07-27 | 0.395 | 4,000 | -192,000 | 0.00% | 1,580 |
| 2015-07-28 | 2015-07-24 | 0.455 | 196,000 | -24,000 | 0.01% | 89,180 |
| 2015-07-27 | 2015-07-23 | 0.410 | 220,000 | -64,000 | 0.01% | 90,200 |
| 2015-07-24 | 2015-07-22 | 0.435 | 284,000 | +64,000 | 0.01% | 123,540 |
| 2015-07-23 | 2015-07-21 | 0.440 | 220,000 | +8,000 | 0.01% | 96,800 |
| 2015-07-22 | 2015-07-20 | 0.425 | 212,000 | +8,000 | 0.01% | 90,100 |
| 2015-07-21 | 2015-07-17 | 0.420 | 204,000 | +48,000 | 0.01% | 85,680 |
| 2015-07-20 | 2015-07-16 | 0.400 | 156,000 | -104,000 | 0.00% | 62,400 |
| 2015-07-17 | 2015-07-15 | 0.390 | 260,000 | +120,000 | 0.01% | 101,400 |
| 2015-07-16 | 2015-07-14 | 0.425 | 140,000 | +136,000 | 0.00% | 59,500 |
| 2015-07-13 | 2015-07-09 | 0.360 | 4,000 | -200,000 | 0.00% | 1,440 |
| 2015-07-10 | 2015-07-08 | 0.227 | 204,000 | +120,000 | 0.01% | 46,308 |
| 2015-07-09 | 2015-07-07 | 0.310 | 84,000 | -80,000 | 0.00% | 26,040 |
| 2015-07-08 | 2015-07-06 | 0.375 | 164,000 | -24,000 | 0.00% | 61,500 |
| 2015-07-06 | 2015-07-02 | 0.590 | 188,000 | +24,000 | 0.00% | 110,920 |
| 2015-07-03 | 2015-06-30 | 0.630 | 164,000 | +160,000 | 0.00% | 103,320 |
| 2015-07-02 | 2015-06-29 | 0.620 | 4,000 | -8,000 | 0.00% | 2,480 |
| 2015-06-30 | 2015-06-26 | 0.650 | 12,000 | -24,000 | 0.00% | 7,800 |
| 2015-06-29 | 2015-06-25 | 0.650 | 36,000 | -32,000 | 0.00% | 23,400 |
| 2015-06-26 | 2015-06-24 | 0.690 | 68,000 | +64,000 | 0.00% | 46,920 |
| 2015-06-24 | 2015-06-22 | 0.590 | 4,000 | -160,000 | 0.00% | 2,360 |
| 2015-06-23 | 2015-06-19 | 0.620 | 164,000 | +160,000 | 0.00% | 101,680 |
| 2015-06-19 | 2015-06-17 | 0.670 | 4,000 | -176,000 | 0.00% | 2,680 |
| 2015-06-18 | 2015-06-16 | 0.660 | 180,000 | -8,000 | 0.00% | 118,800 |
| 2015-06-16 | 2015-06-12 | 0.710 | 188,000 | +48,000 | 0.00% | 133,480 |
| 2015-06-15 | 2015-06-11 | 0.720 | 140,000 | -48,000 | 0.00% | 100,800 |
| 2015-06-12 | 2015-06-10 | 0.680 | 188,000 | +184,000 | 0.00% | 127,840 |
| 2015-06-10 | 2015-06-08 | 0.780 | 4,000 | -32,000 | 0.00% | 3,120 |
| 2015-06-09 | 2015-06-05 | 0.780 | 36,000 | -152,000 | 0.00% | 28,080 |
| 2015-06-08 | 2015-06-04 | 0.770 | 188,000 | +80,000 | 0.00% | 144,760 |
| 2015-06-05 | 2015-06-03 | 0.640 | 108,000 | -16,000 | 0.00% | 69,120 |
| 2015-06-04 | 2015-06-02 | 0.650 | 124,000 | +80,000 | 0.00% | 80,600 |
| 2015-06-03 | 2015-06-01 | 0.650 | 44,000 | +40,000 | 0.00% | 28,600 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,000 | -40,000 | 0.00% | 2,600 |
| 2015-06-01 | 2015-05-28 | 0.600 | 44,000 | -200,000 | 0.00% | 26,400 |
| 2015-05-26 | 2015-05-21 | 0.490 | 244,000 | +224,000 | 0.01% | 119,560 |
| 2015-05-22 | 2015-05-20 | 0.475 | 20,000 | -48,000 | 0.00% | 9,500 |
| 2015-05-21 | 2015-05-19 | 0.480 | 68,000 | -16,000 | 0.00% | 32,640 |
| 2015-05-20 | 2015-05-18 | 0.495 | 84,000 | -160,000 | 0.00% | 41,580 |
| 2015-05-19 | 2015-05-15 | 0.500 | 244,000 | +240,000 | 0.01% | 122,000 |
| 2015-05-15 | 2015-05-13 | 0.530 | 4,000 | -256,000 | 0.00% | 2,120 |
| 2015-05-14 | 2015-05-12 | 0.490 | 260,000 | +144,000 | 0.01% | 127,400 |
| 2015-05-13 | 2015-05-11 | 0.465 | 116,000 | +72,000 | 0.00% | 53,940 |
| 2015-05-12 | 2015-05-08 | 0.470 | 44,000 | -56,000 | 0.00% | 20,680 |
| 2015-05-11 | 2015-05-07 | 0.440 | 100,000 | +96,000 | 0.00% | 44,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 4,000 | -168,000 | 0.00% | 1,780 |
| 2015-05-06 | 2015-05-04 | 0.460 | 172,000 | +80,000 | 0.01% | 79,120 |
| 2015-05-05 | 2015-04-30 | 0.445 | 92,000 | -64,000 | 0.00% | 40,940 |
| 2015-05-04 | 2015-04-29 | 0.430 | 156,000 | -64,000 | 0.00% | 67,080 |
| 2015-04-30 | 2015-04-28 | 0.445 | 220,000 | +40,000 | 0.01% | 97,900 |
| 2015-04-29 | 2015-04-27 | 0.455 | 180,000 | +176,000 | 0.01% | 81,900 |
| 2015-04-28 | 2015-04-24 | 0.460 | 4,000 | -256,000 | 0.00% | 1,840 |
| 2015-04-27 | 2015-04-23 | 0.475 | 260,000 | +256,000 | 0.01% | 123,500 |
| 2015-04-21 | 2015-04-17 | 0.455 | 4,000 | -360,000 | 0.00% | 1,820 |
| 2015-04-20 | 2015-04-16 | 0.440 | 364,000 | +360,000 | 0.01% | 160,160 |
| 2015-04-10 | 2015-04-08 | 0.330 | 4,000 | -384,000 | 0.00% | 1,320 |
| 2015-04-09 | 2015-04-02 | 0.335 | 388,000 | +184,000 | 0.01% | 129,980 |
| 2015-04-08 | 2015-04-01 | 0.330 | 204,000 | +200,000 | 0.01% | 67,320 |
| 2015-03-26 | 2015-03-24 | 0.315 | 4,000 | -168,000 | 0.00% | 1,260 |
| 2015-03-25 | 2015-03-23 | 0.325 | 172,000 | -120,000 | 0.01% | 55,900 |
| 2015-03-24 | 2015-03-20 | 0.285 | 292,000 | -16,000 | 0.01% | 83,220 |
| 2015-03-17 | 2015-03-13 | 0.285 | 308,000 | +56,000 | 0.01% | 87,780 |
| 2015-03-16 | 2015-03-12 | 0.280 | 252,000 | -48,000 | 0.01% | 70,560 |
| 2015-03-13 | 2015-03-11 | 0.290 | 300,000 | +96,000 | 0.01% | 87,000 |
| 2015-03-12 | 2015-03-10 | 0.290 | 204,000 | -72,000 | 0.01% | 59,160 |
| 2015-03-06 | 2015-03-04 | 0.280 | 276,000 | +16,000 | 0.01% | 77,280 |
| 2015-03-02 | 2015-02-26 | 0.280 | 260,000 | -24,000 | 0.01% | 72,800 |
| 2015-02-24 | 2015-02-18 | 0.290 | 284,000 | -24,000 | 0.01% | 82,360 |
| 2015-02-13 | 2015-02-11 | 0.280 | 308,000 | -48,000 | 0.01% | 86,240 |
| 2015-02-12 | 2015-02-10 | 0.290 | 356,000 | -24,000 | 0.01% | 103,240 |
| 2015-02-06 | 2015-02-04 | 0.305 | 380,000 | +64,000 | 0.01% | 115,900 |
| 2015-02-05 | 2015-02-03 | 0.310 | 316,000 | -40,000 | 0.01% | 97,960 |
| 2015-02-03 | 2015-01-30 | 0.310 | 356,000 | -32,000 | 0.01% | 110,360 |
| 2015-02-02 | 2015-01-29 | 0.295 | 388,000 | +136,000 | 0.01% | 114,460 |
| 2015-01-30 | 2015-01-28 | 0.315 | 252,000 | -96,000 | 0.01% | 79,380 |
| 2015-01-28 | 2015-01-26 | 0.315 | 348,000 | +272,000 | 0.01% | 109,620 |
| 2015-01-23 | 2015-01-21 | 0.330 | 76,000 | -72,000 | 0.00% | 25,080 |
| 2015-01-22 | 2015-01-20 | 0.325 | 148,000 | -96,000 | 0.00% | 48,100 |
| 2015-01-20 | 2015-01-16 | 0.305 | 244,000 | +120,000 | 0.01% | 74,420 |
| 2015-01-16 | 2015-01-14 | 0.315 | 124,000 | +88,000 | 0.00% | 39,060 |
| 2015-01-13 | 2015-01-09 | 0.305 | 36,000 | +32,000 | 0.00% | 10,980 |
| 2015-01-08 | 2015-01-06 | 0.335 | 4,000 | -96,000 | 0.00% | 1,340 |
| 2015-01-07 | 2015-01-05 | 0.340 | 100,000 | -96,000 | 0.00% | 34,000 |
| 2015-01-06 | 2015-01-02 | 0.335 | 196,000 | +184,000 | 0.01% | 65,660 |
| 2015-01-05 | 2014-12-31 | 0.365 | 12,000 | -8,000 | 0.00% | 4,380 |
| 2015-01-02 | 2014-12-29 | 0.370 | 20,000 | -8,000 | 0.00% | 7,400 |
| 2014-12-30 | 2014-12-24 | 0.365 | 28,000 | +24,000 | 0.00% | 10,220 |
| 2014-12-18 | 2014-12-16 | 0.375 | 4,000 | -48,000 | 0.00% | 1,500 |
| 2014-12-17 | 2014-12-15 | 0.360 | 52,000 | -48,000 | 0.00% | 18,720 |
| 2014-12-16 | 2014-12-12 | 0.355 | 100,000 | +96,000 | 0.00% | 35,500 |
| 2014-12-12 | 2014-12-10 | 0.380 | 4,000 | -160,000 | 0.00% | 1,520 |
| 2014-12-10 | 2014-12-08 | 0.350 | 164,000 | +32,000 | 0.01% | 57,400 |
| 2014-12-08 | 2014-12-04 | 0.365 | 132,000 | +72,000 | 0.00% | 48,180 |
| 2014-12-04 | 2014-12-02 | 0.375 | 60,000 | -48,000 | 0.00% | 22,500 |
| 2014-12-03 | 2014-12-01 | 0.360 | 108,000 | +80,000 | 0.00% | 38,880 |
| 2014-12-01 | 2014-11-27 | 0.385 | 28,000 | -48,000 | 0.00% | 10,780 |
| 2014-11-28 | 2014-11-26 | 0.375 | 76,000 | +24,000 | 0.00% | 28,500 |
| 2014-11-26 | 2014-11-24 | 0.380 | 52,000 | -16,000 | 0.00% | 19,760 |
| 2014-11-25 | 2014-11-21 | 0.370 | 68,000 | -40,000 | 0.00% | 25,160 |
| 2014-11-24 | 2014-11-20 | 0.375 | 108,000 | -16,000 | 0.00% | 40,500 |
| 2014-11-21 | 2014-11-19 | 0.365 | 124,000 | +16,000 | 0.00% | 45,260 |
| 2014-11-20 | 2014-11-18 | 0.390 | 108,000 | -40,000 | 0.00% | 42,120 |
| 2014-11-19 | 2014-11-17 | 0.380 | 148,000 | +96,000 | 0.00% | 56,240 |
| 2014-11-14 | 2014-11-12 | 0.365 | 52,000 | -48,000 | 0.00% | 18,980 |
| 2014-11-13 | 2014-11-11 | 0.355 | 100,000 | +56,000 | 0.00% | 35,500 |
| 2014-11-11 | 2014-11-07 | 0.380 | 44,000 | -80,000 | 0.00% | 16,720 |
| 2014-11-07 | 2014-11-05 | 0.365 | 124,000 | -40,000 | 0.00% | 45,260 |
| 2014-11-06 | 2014-11-04 | 0.400 | 164,000 | +88,000 | 0.01% | 65,600 |
| 2014-11-05 | 2014-11-03 | 0.415 | 76,000 | +32,000 | 0.00% | 31,540 |
| 2014-11-04 | 2014-10-31 | 0.420 | 44,000 | -56,000 | 0.00% | 18,480 |
| 2014-11-03 | 2014-10-30 | 0.375 | 100,000 | +96,000 | 0.00% | 37,500 |
| 2014-10-30 | 2014-10-28 | 0.390 | 4,000 | -88,000 | 0.00% | 1,560 |
| 2014-10-29 | 2014-10-27 | 0.405 | 92,000 | -216,000 | 0.00% | 37,260 |
| 2014-10-08 | 2014-10-06 | 0.250 | 308,000 | +32,000 | 0.01% | 77,000 |
| 2014-10-03 | 2014-09-29 | 0.250 | 276,000 | +48,000 | 0.01% | 69,000 |
| 2014-09-26 | 2014-09-24 | 0.270 | 228,000 | +72,000 | 0.01% | 61,560 |
| 2014-09-19 | 2014-09-17 | 0.290 | 156,000 | -24,000 | 0.01% | 45,240 |
| 2014-09-17 | 2014-09-15 | 0.295 | 180,000 | -56,000 | 0.01% | 53,100 |
| 2014-09-16 | 2014-09-12 | 0.305 | 236,000 | -272,000 | 0.01% | 71,980 |
| 2014-09-12 | 2014-09-10 | 0.290 | 508,000 | -568,000 | 0.02% | 147,320 |
| 2014-09-11 | 2014-09-08 | 0.290 | 1,076,000 | -184,000 | 0.04% | 312,040 |
| 2014-09-08 | 2014-09-04 | 0.295 | 1,260,000 | -32,000 | 0.04% | 371,700 |
| 2014-09-04 | 2014-09-02 | 0.280 | 1,292,000 | +24,000 | 0.04% | 361,760 |
| 2014-08-27 | 2014-08-25 | 0.310 | 1,268,000 | +128,000 | 0.04% | 393,080 |
| 2014-08-26 | 2014-08-22 | 0.320 | 1,140,000 | -88,000 | 0.04% | 364,800 |
| 2014-08-25 | 2014-08-21 | 0.335 | 1,228,000 | -56,000 | 0.04% | 411,380 |
| 2014-08-22 | 2014-08-20 | 0.320 | 1,284,000 | +176,000 | 0.04% | 410,880 |
| 2014-08-21 | 2014-08-19 | 0.295 | 1,108,000 | -24,000 | 0.04% | 326,860 |
| 2014-08-18 | 2014-08-14 | 0.270 | 1,132,000 | -16,000 | 0.04% | 305,640 |
| 2014-08-13 | 2014-08-11 | 0.310 | 1,148,000 | +152,000 | 0.04% | 355,880 |
| 2014-08-12 | 2014-08-08 | 0.310 | 996,000 | +904,000 | 0.03% | 308,760 |
| 2014-08-11 | 2014-08-07 | 0.320 | 92,000 | -24,000 | 0.00% | 29,440 |
| 2014-07-16 | 2014-07-14 | 0.360 | 116,000 | +80,000 | 0.00% | 41,760 |
| 2014-07-15 | 2014-07-11 | 0.375 | 36,000 | -24,000 | 0.00% | 13,500 |
| 2014-07-10 | 2014-07-08 | 0.335 | 60,000 | +8,000 | 0.00% | 20,100 |
| 2014-06-26 | 2014-06-24 | 0.340 | 52,000 | +48,000 | 0.00% | 17,680 |
| 2014-06-12 | 2014-06-10 | 0.345 | 4,000 | -184,000 | 0.00% | 1,380 |
| 2014-06-11 | 2014-06-09 | 0.365 | 188,000 | +96,000 | 0.01% | 68,620 |
| 2014-06-10 | 2014-06-06 | 0.440 | 92,000 | +16,000 | 0.00% | 40,480 |
| 2014-06-09 | 2014-06-05 | 0.450 | 76,000 | -40,000 | 0.00% | 34,200 |
| 2014-06-05 | 2014-06-03 | 0.445 | 116,000 | -24,000 | 0.00% | 51,620 |
| 2014-05-30 | 2014-05-28 | 0.445 | 140,000 | -24,000 | 0.00% | 62,300 |
| 2014-05-29 | 2014-05-27 | 0.430 | 164,000 | -16,000 | 0.01% | 70,520 |
| 2014-05-28 | 2014-05-26 | 0.405 | 180,000 | +40,000 | 0.01% | 72,900 |
| 2014-05-23 | 2014-05-21 | 0.400 | 140,000 | +64,000 | 0.00% | 56,000 |
| 2014-05-21 | 2014-05-19 | 0.385 | 76,000 | +72,000 | 0.00% | 29,260 |
| 2014-05-14 | 2014-05-12 | 0.380 | 4,000 | -48,000 | 0.00% | 1,520 |
| 2014-05-12 | 2014-05-08 | 0.385 | 52,000 | -64,000 | 0.00% | 20,020 |
| 2014-05-09 | 2014-05-07 | 0.365 | 116,000 | -16,000 | 0.00% | 42,340 |
| 2014-05-05 | 2014-04-30 | 0.340 | 132,000 | -24,000 | 0.00% | 44,880 |
| 2014-05-02 | 2014-04-29 | 0.350 | 156,000 | -1,449,000 | 0.01% | 54,600 |
| 2014-04-30 | 2014-04-28 | 0.370 | 1,605,000 | -8,000 | 0.06% | 593,850 |
| 2014-04-09 | 2014-04-07 | 0.430 | 1,613,000 | +72,000 | 0.06% | 693,590 |
| 2014-04-08 | 2014-04-04 | 0.420 | 1,541,000 | +32,000 | 0.05% | 647,220 |
| 2014-04-04 | 2014-04-02 | 0.400 | 1,509,000 | +8,000 | 0.05% | 603,600 |
| 2014-04-02 | 2014-03-31 | 0.405 | 1,501,000 | -112,000 | 0.05% | 607,905 |
| 2014-03-31 | 2014-03-27 | 0.395 | 1,613,000 | +40,000 | 0.06% | 637,135 |
| 2014-03-28 | 2014-03-26 | 0.425 | 1,573,000 | -8,000 | 0.06% | 668,525 |
| 2014-03-27 | 2014-03-25 | 0.375 | 1,581,000 | +80,000 | 0.06% | 592,875 |
| 2014-03-26 | 2014-03-24 | 0.380 | 1,501,000 | -48,000 | 0.05% | 570,380 |
| 2014-03-25 | 2014-03-21 | 0.400 | 1,549,000 | +48,000 | 0.06% | 619,600 |
| 2014-03-24 | 2014-03-20 | 0.430 | 1,501,000 | +56,000 | 0.05% | 645,430 |
| 2014-03-21 | 2014-03-19 | 0.420 | 1,445,000 | -56,000 | 0.05% | 606,900 |
| 2014-03-20 | 2014-03-18 | 0.385 | 1,501,000 | -8,000 | 0.05% | 577,885 |
| 2014-03-19 | 2014-03-17 | 0.405 | 1,509,000 | +88,000 | 0.05% | 611,145 |
| 2014-03-18 | 2014-03-14 | 0.410 | 1,421,000 | -192,000 | 0.05% | 582,610 |
| 2014-03-17 | 2014-03-13 | 0.365 | 1,613,000 | -56,000 | 0.06% | 588,745 |
| 2014-03-13 | 2014-03-11 | 0.325 | 1,669,000 | -8,000 | 0.06% | 542,425 |
| 2014-03-06 | 2014-03-04 | 0.310 | 1,677,000 | +72,000 | 0.06% | 519,870 |
| 2014-03-05 | 2014-03-03 | 0.320 | 1,605,000 | -32,000 | 0.06% | 513,600 |
| 2014-03-04 | 2014-02-28 | 0.320 | 1,637,000 | +40,000 | 0.06% | 523,840 |
| 2014-02-19 | 2014-02-17 | 0.270 | 1,597,000 | +8,000 | 0.06% | 431,190 |
| 2014-02-17 | 2014-02-13 | 0.275 | 1,589,000 | +8,000 | 0.06% | 436,975 |
| 2014-01-29 | 2014-01-27 | 0.265 | 1,581,000 | -16,000 | 0.06% | 418,965 |
| 2014-01-22 | 2014-01-20 | 0.290 | 1,597,000 | +16,000 | 0.06% | 463,130 |
| 2014-01-16 | 2014-01-14 | 0.280 | 1,581,000 | +56,000 | 0.06% | 442,680 |
| 2014-01-14 | 2014-01-10 | 0.290 | 1,525,000 | -48,000 | 0.05% | 442,250 |
| 2014-01-07 | 2014-01-03 | 0.280 | 1,573,000 | -40,000 | 0.06% | 440,440 |
| 2014-01-03 | 2013-12-31 | 0.280 | 1,613,000 | -496,000 | 0.06% | 451,640 |
| 2013-12-19 | 2013-12-17 | 0.300 | 2,109,000 | +16,000 | 0.08% | 632,700 |
| 2013-12-18 | 2013-12-16 | 0.300 | 2,093,000 | +160,000 | 0.07% | 627,900 |
| 2013-12-16 | 2013-12-12 | 0.300 | 1,933,000 | +8,000 | 0.07% | 579,900 |
| 2013-12-13 | 2013-12-11 | 0.305 | 1,925,000 | -88,000 | 0.07% | 587,125 |
| 2013-12-12 | 2013-12-10 | 0.310 | 2,013,000 | +8,000 | 0.07% | 624,030 |
| 2013-12-11 | 2013-12-09 | 0.290 | 2,005,000 | +16,000 | 0.07% | 581,450 |
| 2013-12-09 | 2013-12-05 | 0.300 | 1,989,000 | +56,000 | 0.07% | 596,700 |
| 2013-12-05 | 2013-12-03 | 0.295 | 1,933,000 | +24,000 | 0.07% | 570,235 |
| 2013-11-29 | 2013-11-27 | 0.330 | 1,909,000 | -144,000 | 0.07% | 629,970 |
| 2013-11-28 | 2013-11-26 | 0.280 | 2,053,000 | +1,584,000 | 0.07% | 574,840 |
| 2013-11-27 | 2013-11-25 | 0.290 | 469,000 | +325,000 | 0.02% | 136,010 |
| 2013-11-25 | 2013-11-21 | 0.285 | 144,000 | -56,000 | 0.01% | 41,040 |
| 2013-11-14 | 2013-11-12 | 0.285 | 200,000 | +16,000 | 0.01% | 57,000 |
| 2013-11-06 | 2013-11-04 | 0.305 | 184,000 | +8,000 | 0.01% | 56,120 |
| 2013-11-04 | 2013-10-31 | 0.295 | 176,000 | -8,000 | 0.01% | 51,920 |
| 2013-10-30 | 2013-10-28 | 0.295 | 184,000 | -40,000 | 0.01% | 54,280 |
| 2013-10-29 | 2013-10-25 | 0.300 | 224,000 | +80,000 | 0.01% | 67,200 |
| 2013-10-28 | 2013-10-24 | 0.340 | 144,000 | +96,000 | 0.01% | 48,960 |
| 2013-10-25 | 2013-10-23 | 0.380 | 48,000 | -176,000 | 0.00% | 18,240 |
| 2013-10-24 | 2013-10-22 | 0.385 | 224,000 | -16,000 | 0.01% | 86,240 |
| 2013-10-11 | 2013-10-09 | 0.280 | 240,000 | +136,000 | 0.01% | 67,200 |
| 2013-10-03 | 2013-09-30 | 0.285 | 104,000 | +8,000 | 0.00% | 29,640 |
| 2013-10-02 | 2013-09-27 | 0.280 | 96,000 | -48,000 | 0.00% | 26,880 |
| 2013-09-30 | 2013-09-26 | 0.275 | 144,000 | -64,000 | 0.01% | 39,600 |
| 2013-09-27 | 2013-09-25 | 0.270 | 208,000 | -16,000 | 0.01% | 56,160 |
| 2013-09-23 | 2013-09-18 | 0.285 | 224,000 | +96,000 | 0.01% | 63,840 |
| 2013-09-16 | 2013-09-12 | 0.270 | 128,000 | +16,000 | 0.01% | 34,560 |
| 2013-09-13 | 2013-09-11 | 0.285 | 112,000 | +112,000 | 0.00% | 31,920 |
| 2013-03-14 | 2013-03-12 | 0.170 | 0 | -32,000 | ||
| 2013-03-13 | 2013-03-11 | 0.174 | 32,000 | -8,000 | 0.00% | 5,568 |
| 2013-03-12 | 2013-03-08 | 0.171 | 40,000 | -8,000 | 0.00% | 6,840 |
| 2013-03-08 | 2013-03-06 | 0.173 | 48,000 | -8,000 | 0.00% | 8,304 |
| 2013-03-05 | 2013-03-01 | 0.172 | 56,000 | -8,000 | 0.00% | 9,632 |
| 2013-02-25 | 2013-02-21 | 0.178 | 64,000 | -40,000 | 0.00% | 11,392 |
| 2013-02-18 | 2013-02-14 | 0.183 | 104,000 | -24,000 | 0.00% | 19,032 |
| 2013-02-15 | 2013-02-08 | 0.182 | 128,000 | +96,000 | 0.01% | 23,296 |
| 2013-02-14 | 2013-02-07 | 0.183 | 32,000 | +32,000 | 0.00% | 5,856 |
| 2012-12-28 | 2012-12-24 | 0.189 | 0 | -96,000 | ||
| 2012-12-13 | 2012-12-11 | 0.168 | 96,000 | -32,000 | 0.00% | 16,128 |
| 2012-10-30 | 2012-10-26 | 0.185 | 128,000 | -32,000 | 0.01% | 23,680 |
| 2012-10-26 | 2012-10-24 | 0.194 | 160,000 | +160,000 | 0.01% | 31,040 |
| 2012-08-20 | 2012-08-16 | 0.187 | 0 | -128,000 | ||
| 2012-08-17 | 2012-08-15 | 0.198 | 128,000 | -40,000 | 0.01% | 25,344 |
| 2012-08-13 | 2012-08-09 | 0.200 | 168,000 | -16,000 | 0.01% | 33,600 |
| 2012-08-07 | 2012-08-03 | 0.192 | 184,000 | -32,000 | 0.01% | 35,328 |
| 2012-08-06 | 2012-08-02 | 0.175 | 216,000 | -16,000 | 0.01% | 37,800 |
| 2012-08-03 | 2012-08-01 | 0.174 | 232,000 | -8,000 | 0.01% | 40,368 |
| 2012-08-01 | 2012-07-30 | 0.175 | 240,000 | -8,000 | 0.01% | 42,000 |
| 2012-07-30 | 2012-07-26 | 0.172 | 248,000 | -16,000 | 0.01% | 42,656 |
| 2012-07-25 | 2012-07-23 | 0.188 | 264,000 | -8,000 | 0.01% | 49,632 |
| 2012-07-24 | 2012-07-20 | 0.180 | 272,000 | -16,000 | 0.01% | 48,960 |
| 2012-07-23 | 2012-07-19 | 0.184 | 288,000 | -16,000 | 0.01% | 52,992 |
| 2012-07-18 | 2012-07-16 | 0.188 | 304,000 | +304,000 | 0.01% | 57,152 |
| 2012-07-03 | 2012-06-28 | 0.229 | 0 | -144,000 | ||
| 2012-06-29 | 2012-06-27 | 0.229 | 144,000 | -32,000 | 0.01% | 32,976 |
| 2012-06-25 | 2012-06-21 | 0.248 | 176,000 | -48,000 | 0.01% | 43,648 |
| 2012-06-22 | 2012-06-20 | 0.250 | 224,000 | +96,000 | 0.01% | 56,000 |
| 2012-05-31 | 2012-05-29 | 0.315 | 128,000 | -24,000 | 0.00% | 40,320 |
| 2012-05-30 | 2012-05-28 | 0.300 | 152,000 | +32,000 | 0.01% | 45,600 |
| 2012-05-29 | 2012-05-25 | 0.270 | 120,000 | -96,000 | 0.00% | 32,400 |
| 2012-05-25 | 2012-05-23 | 0.240 | 216,000 | -8,000 | 0.01% | 51,840 |
| 2012-05-24 | 2012-05-22 | 0.255 | 224,000 | +224,000 | 0.01% | 57,120 |
| 2012-05-21 | 2012-05-17 | 0.270 | 0 | -88,000 | ||
| 2012-05-15 | 2012-05-11 | 0.300 | 88,000 | -40,000 | 0.00% | 26,400 |
| 2012-04-24 | 2012-04-20 | 0.385 | 128,000 | -8,000 | 0.00% | 49,280 |
| 2012-04-11 | 2012-04-05 | 0.400 | 136,000 | -8,000 | 0.01% | 54,400 |
| 2012-03-27 | 2012-03-23 | 0.440 | 144,000 | +24,000 | 0.01% | 63,360 |
| 2012-03-26 | 2012-03-22 | 0.445 | 120,000 | +16,000 | 0.00% | 53,400 |
| 2012-03-23 | 2012-03-21 | 0.440 | 104,000 | +8,000 | 0.00% | 45,760 |
| 2012-03-22 | 2012-03-20 | 0.440 | 96,000 | -24,000 | 0.00% | 42,240 |
| 2012-03-08 | 2012-03-06 | 0.500 | 120,000 | +72,000 | 0.00% | 60,000 |
| 2012-03-07 | 2012-03-05 | 0.530 | 48,000 | -56,000 | 0.00% | 25,440 |
| 2012-03-06 | 2012-03-02 | 0.495 | 104,000 | +8,000 | 0.00% | 51,480 |
| 2012-03-05 | 2012-03-01 | 0.490 | 96,000 | -8,000 | 0.00% | 47,040 |
| 2012-03-01 | 2012-02-28 | 0.490 | 104,000 | -40,000 | 0.00% | 50,960 |
| 2012-02-27 | 2012-02-23 | 0.445 | 144,000 | +24,000 | 0.01% | 64,080 |
| 2012-02-23 | 2012-02-21 | 0.440 | 120,000 | +48,000 | 0.00% | 52,800 |
| 2012-02-22 | 2012-02-20 | 0.465 | 72,000 | +72,000 | 0.00% | 33,480 |
| 2012-01-31 | 2012-01-27 | 0.340 | 0 | -40,000 | ||
| 2012-01-20 | 2012-01-18 | 0.325 | 40,000 | -8,000 | 0.00% | 13,000 |
| 2011-12-12 | 2011-12-08 | 0.365 | 48,000 | +40,000 | 0.00% | 17,520 |
| 2011-12-06 | 2011-12-02 | 0.390 | 8,000 | -80,000 | 0.00% | 3,120 |
| 2011-12-05 | 2011-12-01 | 0.380 | 88,000 | -48,000 | 0.00% | 33,440 |
| 2011-12-02 | 2011-11-30 | 0.385 | 136,000 | -8,000 | 0.01% | 52,360 |
| 2011-11-21 | 2011-11-17 | 0.410 | 144,000 | +8,000 | 0.01% | 59,040 |
| 2011-11-16 | 2011-11-14 | 0.415 | 136,000 | -8,000 | 0.01% | 56,440 |
| 2011-11-14 | 2011-11-10 | 0.410 | 144,000 | +112,000 | 0.01% | 59,040 |
| 2011-11-09 | 2011-11-07 | 0.435 | 32,000 | -48,000 | 0.00% | 13,920 |
| 2011-11-04 | 2011-11-02 | 0.470 | 80,000 | -40,000 | 0.00% | 37,600 |
| 2011-11-03 | 2011-11-01 | 0.450 | 120,000 | +8,000 | 0.00% | 54,000 |
| 2011-11-02 | 2011-10-31 | 0.460 | 112,000 | +64,000 | 0.00% | 51,520 |
| 2011-10-31 | 2011-10-27 | 0.485 | 48,000 | +8,000 | 0.00% | 23,280 |
| 2011-10-28 | 2011-10-26 | 0.400 | 40,000 | +40,000 | 0.00% | 16,000 |
| 2011-10-27 | 2011-10-25 | 0.395 | 0 | -80,000 | ||
| 2011-10-19 | 2011-10-17 | 0.410 | 80,000 | -24,000 | 0.00% | 32,800 |
| 2011-10-18 | 2011-10-14 | 0.405 | 104,000 | +64,000 | 0.00% | 42,120 |
| 2011-10-17 | 2011-10-13 | 0.410 | 40,000 | -48,000 | 0.00% | 16,400 |
| 2011-10-13 | 2011-10-11 | 0.385 | 88,000 | +16,000 | 0.00% | 33,880 |
| 2011-10-11 | 2011-10-07 | 0.365 | 72,000 | -48,000 | 0.00% | 26,280 |
| 2011-10-06 | 2011-10-03 | 0.370 | 120,000 | +48,000 | 0.00% | 44,400 |
| 2011-10-03 | 2011-09-28 | 0.400 | 72,000 | -16,000 | 0.00% | 28,800 |
| 2011-09-27 | 2011-09-23 | 0.430 | 88,000 | +32,000 | 0.00% | 37,840 |
| 2011-09-26 | 2011-09-22 | 0.490 | 56,000 | -16,000 | 0.00% | 27,440 |
| 2011-09-22 | 2011-09-20 | 0.550 | 72,000 | +48,000 | 0.00% | 39,600 |
| 2011-09-20 | 2011-09-16 | 0.560 | 24,000 | -48,000 | 0.00% | 13,440 |
| 2011-09-16 | 2011-09-14 | 0.570 | 72,000 | -8,000 | 0.00% | 41,040 |
| 2011-09-07 | 2011-09-05 | 0.620 | 80,000 | +16,000 | 0.00% | 49,600 |
| 2011-09-01 | 2011-08-30 | 0.640 | 64,000 | -24,000 | 0.00% | 40,960 |
| 2011-08-31 | 2011-08-29 | 0.640 | 88,000 | +88,000 | 0.00% | 56,320 |
| 2011-08-25 | 2011-08-23 | 0.670 | 0 | -24,000 | ||
| 2011-08-24 | 2011-08-22 | 0.680 | 24,000 | -48,000 | 0.00% | 16,320 |
| 2011-08-23 | 2011-08-19 | 0.690 | 72,000 | +40,000 | 0.00% | 49,680 |
| 2011-08-22 | 2011-08-18 | 0.690 | 32,000 | -32,000 | 0.00% | 22,080 |
| 2011-08-19 | 2011-08-17 | 0.700 | 64,000 | +40,000 | 0.00% | 44,800 |
| 2011-08-15 | 2011-08-11 | 0.620 | 24,000 | +24,000 | 0.00% | 14,880 |
| 2011-08-12 | 2011-08-10 | 0.650 | 0 | -48,000 | ||
| 2011-08-11 | 2011-08-09 | 0.610 | 48,000 | +8,000 | 0.00% | 29,280 |
| 2011-08-10 | 2011-08-08 | 0.660 | 40,000 | +32,000 | 0.00% | 26,400 |
| 2011-08-09 | 2011-08-05 | 0.710 | 8,000 | -32,000 | 0.00% | 5,680 |
| 2011-08-08 | 2011-08-04 | 0.720 | 40,000 | -40,000 | 0.00% | 28,800 |
| 2011-08-03 | 2011-08-01 | 0.810 | 80,000 | +32,000 | 0.00% | 64,800 |
| 2011-08-02 | 2011-07-29 | 0.830 | 48,000 | +48,000 | 0.00% | 39,840 |
| 2011-08-01 | 2011-07-28 | 0.830 | 0 | -16,000 | ||
| 2011-07-29 | 2011-07-27 | 0.860 | 16,000 | -40,000 | 0.00% | 13,760 |
| 2011-07-27 | 2011-07-25 | 0.850 | 56,000 | +8,000 | 0.00% | 47,600 |
| 2011-07-26 | 2011-07-22 | 0.880 | 48,000 | +48,000 | 0.00% | 42,240 |
| 2011-07-22 | 2011-07-20 | 0.850 | 0 | -80,000 | ||
| 2011-07-21 | 2011-07-19 | 0.810 | 80,000 | +48,000 | 0.00% | 64,800 |
| 2011-07-20 | 2011-07-18 | 0.810 | 32,000 | -40,000 | 0.00% | 25,920 |
| 2011-07-19 | 2011-07-15 | 0.740 | 72,000 | +16,000 | 0.00% | 53,280 |
| 2011-07-15 | 2011-07-13 | 0.730 | 56,000 | -40,000 | 0.00% | 40,880 |
| 2011-07-14 | 2011-07-12 | 0.690 | 96,000 | +8,000 | 0.00% | 66,240 |
| 2011-07-13 | 2011-07-11 | 0.740 | 88,000 | -8,000 | 0.00% | 65,120 |
| 2011-07-11 | 2011-07-07 | 0.760 | 96,000 | +48,000 | 0.00% | 72,960 |
| 2011-07-07 | 2011-07-05 | 0.660 | 48,000 | -40,000 | 0.00% | 31,680 |
| 2011-07-06 | 2011-07-04 | 0.640 | 88,000 | +32,000 | 0.00% | 56,320 |
| 2011-06-29 | 2011-06-27 | 0.660 | 56,000 | -16,000 | 0.00% | 36,960 |
| 2011-06-28 | 2011-06-24 | 0.600 | 72,000 | -32,000 | 0.00% | 43,200 |
| 2011-06-27 | 2011-06-23 | 0.560 | 104,000 | +56,000 | 0.00% | 58,240 |
| 2011-06-24 | 2011-06-22 | 0.600 | 48,000 | -32,000 | 0.00% | 28,800 |
| 2011-06-23 | 2011-06-21 | 0.690 | 80,000 | +64,000 | 0.00% | 55,200 |
| 2011-06-22 | 2011-06-20 | 0.690 | 16,000 | -64,000 | 0.00% | 11,040 |
| 2011-06-21 | 2011-06-17 | 0.700 | 80,000 | +40,000 | 0.00% | 56,000 |
| 2011-06-16 | 2011-06-14 | 0.770 | 40,000 | -40,000 | 0.00% | 30,800 |
| 2011-06-15 | 2011-06-13 | 0.720 | 80,000 | +16,000 | 0.00% | 57,600 |
| 2011-06-13 | 2011-06-09 | 0.840 | 64,000 | +32,000 | 0.00% | 53,760 |
| 2011-06-10 | 2011-06-08 | 0.850 | 32,000 | +32,000 | 0.00% | 27,200 |
| 2011-06-09 | 2011-06-07 | 0.890 | 0 | -24,000 | ||
| 2011-06-07 | 2011-06-02 | 0.910 | 24,000 | +24,000 | 0.00% | 21,840 |
| 2011-06-01 | 2011-05-30 | 0.910 | 0 | -8,000 | ||
| 2011-05-31 | 2011-05-27 | 0.940 | 8,000 | -16,000 | 0.00% | 7,520 |
| 2011-05-30 | 2011-05-26 | 0.940 | 24,000 | +8,000 | 0.00% | 22,560 |
| 2011-05-25 | 2011-05-23 | 0.960 | 16,000 | -8,000 | 0.00% | 15,360 |
| 2011-05-16 | 2011-05-12 | 1.030 | 24,000 | -16,000 | 0.00% | 24,720 |
| 2011-05-13 | 2011-05-11 | 1.040 | 40,000 | +40,000 | 0.00% | 41,600 |
| 2011-05-11 | 2011-05-06 | 1.000 | 0 | -32,000 | ||
| 2011-05-09 | 2011-05-05 | 1.010 | 32,000 | -16,000 | 0.00% | 32,320 |
| 2011-05-05 | 2011-05-03 | 0.940 | 48,000 | +48,000 | 0.00% | 45,120 |
| 2011-05-04 | 2011-04-29 | 0.980 | 0 | -32,000 | ||
| 2011-05-03 | 2011-04-28 | 0.990 | 32,000 | +32,000 | 0.00% | 31,680 |
| 2011-04-28 | 2011-04-26 | 0.960 | 0 | -24,000 | ||
| 2011-04-27 | 2011-04-21 | 0.930 | 24,000 | +8,000 | 0.00% | 22,320 |
| 2011-04-26 | 2011-04-20 | 0.910 | 16,000 | -8,000 | 0.00% | 14,560 |
| 2011-04-21 | 2011-04-19 | 0.960 | 24,000 | +16,000 | 0.00% | 23,040 |
| 2011-04-20 | 2011-04-18 | 1.010 | 8,000 | -48,000 | 0.00% | 8,080 |
| 2011-04-19 | 2011-04-15 | 1.010 | 56,000 | +8,000 | 0.00% | 56,560 |
| 2011-04-18 | 2011-04-14 | 1.040 | 48,000 | +32,000 | 0.00% | 49,920 |
| 2011-04-13 | 2011-04-11 | 1.050 | 16,000 | -40,000 | 0.00% | 16,800 |
| 2011-04-12 | 2011-04-08 | 1.050 | 56,000 | -8,000 | 0.00% | 58,800 |
| 2011-04-11 | 2011-04-07 | 1.060 | 64,000 | +64,000 | 0.00% | 67,840 |
| 2011-04-04 | 2011-03-31 | 1.070 | 0 | -16,000 | ||
| 2011-04-01 | 2011-03-30 | 1.080 | 16,000 | -8,000 | 0.00% | 17,280 |
| 2011-03-30 | 2011-03-28 | 1.120 | 24,000 | +16,000 | 0.00% | 26,880 |
| 2011-03-29 | 2011-03-25 | 1.090 | 8,000 | -8,000 | 0.00% | 8,720 |
| 2011-03-25 | 2011-03-23 | 1.100 | 16,000 | +16,000 | 0.00% | 17,600 |
| 2011-03-24 | 2011-03-22 | 1.080 | 0 | -8,000 | ||
| 2011-03-22 | 2011-03-18 | 1.070 | 8,000 | -40,000 | 0.00% | 8,560 |
| 2011-03-21 | 2011-03-17 | 1.100 | 48,000 | -16,000 | 0.00% | 52,800 |
| 2011-03-18 | 2011-03-16 | 1.150 | 64,000 | +56,000 | 0.00% | 73,600 |
| 2011-03-17 | 2011-03-15 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2011-03-14 | 2011-03-10 | 1.110 | 0 | -64,000 | ||
| 2011-03-11 | 2011-03-09 | 1.110 | 64,000 | +48,000 | 0.00% | 71,040 |
| 2011-03-10 | 2011-03-08 | 1.150 | 16,000 | -8,000 | 0.00% | 18,400 |
| 2011-03-09 | 2011-03-07 | 1.150 | 24,000 | +24,000 | 0.00% | 27,600 |
| 2011-03-08 | 2011-03-04 | 1.170 | 0 | -24,000 | ||
| 2011-03-04 | 2011-03-02 | 1.180 | 24,000 | +24,000 | 0.00% | 28,320 |
| 2011-03-03 | 2011-03-01 | 1.180 | 0 | -48,000 | ||
| 2011-03-02 | 2011-02-28 | 1.210 | 48,000 | +24,000 | 0.00% | 58,080 |
| 2011-03-01 | 2011-02-25 | 1.140 | 24,000 | +16,000 | 0.00% | 27,360 |
| 2011-02-28 | 2011-02-24 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2011-02-24 | 2011-02-22 | 1.170 | 0 | -8,000 | ||
| 2011-02-23 | 2011-02-21 | 1.270 | 8,000 | -8,000 | 0.00% | 10,160 |
| 2011-02-16 | 2011-02-14 | 1.280 | 16,000 | +8,000 | 0.00% | 20,480 |
| 2011-02-14 | 2011-02-10 | 1.310 | 8,000 | -24,000 | 0.00% | 10,480 |
| 2011-02-11 | 2011-02-09 | 1.310 | 32,000 | +24,000 | 0.00% | 41,920 |
| 2011-02-10 | 2011-02-08 | 1.350 | 8,000 | -32,000 | 0.00% | 10,800 |
| 2011-02-09 | 2011-02-07 | 1.400 | 40,000 | +8,000 | 0.00% | 56,000 |
| 2011-02-01 | 2011-01-28 | 1.240 | 32,000 | +32,000 | 0.00% | 39,680 |
| 2011-01-31 | 2011-01-27 | 1.220 | 0 | -24,000 | ||
| 2011-01-27 | 2011-01-25 | 1.190 | 24,000 | +16,000 | 0.00% | 28,560 |
| 2011-01-26 | 2011-01-24 | 1.180 | 8,000 | +8,000 | 0.00% | 9,440 |
| 2011-01-25 | 2011-01-21 | 1.230 | 0 | -8,000 | ||
| 2011-01-24 | 2011-01-20 | 1.250 | 8,000 | -32,000 | 0.00% | 10,000 |
| 2011-01-20 | 2011-01-18 | 1.240 | 40,000 | +24,000 | 0.00% | 49,600 |
| 2011-01-19 | 2011-01-17 | 1.280 | 16,000 | -24,000 | 0.00% | 20,480 |
| 2011-01-18 | 2011-01-14 | 1.310 | 40,000 | -8,000 | 0.00% | 52,400 |
| 2011-01-17 | 2011-01-13 | 1.310 | 48,000 | +48,000 | 0.00% | 62,880 |
| 2011-01-13 | 2011-01-11 | 1.160 | 0 | -16,000 | ||
| 2011-01-12 | 2011-01-10 | 1.180 | 16,000 | +8,000 | 0.00% | 18,880 |
| 2011-01-11 | 2011-01-07 | 0.980 | 8,000 | -24,000 | 0.00% | 7,840 |
| 2011-01-10 | 2011-01-06 | 0.880 | 32,000 | +16,000 | 0.00% | 28,160 |
| 2011-01-07 | 2011-01-05 | 0.990 | 16,000 | +16,000 | 0.00% | 15,840 |
| 2011-01-06 | 2011-01-04 | 1.100 | 0 | -24,000 | ||
| 2011-01-05 | 2011-01-03 | 1.130 | 24,000 | -8,000 | 0.00% | 27,120 |
| 2011-01-04 | 2010-12-31 | 1.100 | 32,000 | +32,000 | 0.00% | 35,200 |
| 2011-01-03 | 2010-12-29 | 1.430 | 0 | -64,000 | ||
| 2010-12-30 | 2010-12-28 | 1.360 | 64,000 | +32,000 | 0.00% | 87,040 |
| 2010-12-29 | 2010-12-24 | 1.190 | 32,000 | +32,000 | 0.00% | 38,080 |
| 2010-12-28 | 2010-12-22 | 1.050 | 0 | -16,000 | ||
| 2010-12-23 | 2010-12-21 | 1.050 | 16,000 | -40,000 | 0.00% | 16,800 |
| 2010-12-22 | 2010-12-20 | 1.040 | 56,000 | -24,000 | 0.00% | 58,240 |
| 2010-12-17 | 2010-12-15 | 0.870 | 80,000 | +80,000 | 0.00% | 69,600 |
| 2010-12-15 | 2010-12-13 | 0.830 | 0 | -24,000 | ||
| 2010-12-14 | 2010-12-10 | 0.820 | 24,000 | -56,000 | 0.00% | 19,680 |
| 2010-12-10 | 2010-12-08 | 0.740 | 80,000 | +16,000 | 0.00% | 59,200 |
| 2010-12-07 | 2010-12-03 | 0.680 | 64,000 | -32,000 | 0.00% | 43,520 |
| 2010-12-06 | 2010-12-02 | 0.660 | 96,000 | +16,000 | 0.00% | 63,360 |
| 2010-12-03 | 2010-12-01 | 0.600 | 80,000 | +24,000 | 0.00% | 48,000 |
| 2010-12-02 | 2010-11-30 | 0.600 | 56,000 | +56,000 | 0.00% | 33,600 |
| 2010-11-26 | 2010-11-24 | 0.560 | 0 | -80,000 | ||
| 2010-11-22 | 2010-11-18 | 0.510 | 80,000 | +16,000 | 0.00% | 40,800 |
| 2010-11-16 | 2010-11-12 | 0.540 | 64,000 | -16,000 | 0.00% | 34,560 |
| 2010-11-05 | 2010-11-03 | 0.500 | 80,000 | +64,000 | 0.00% | 40,000 |
| 2010-11-04 | 2010-11-02 | 0.490 | 16,000 | -24,000 | 0.00% | 7,840 |
| 2010-11-02 | 2010-10-29 | 0.475 | 40,000 | -40,000 | 0.00% | 19,000 |
| 2010-10-27 | 2010-10-25 | 0.485 | 80,000 | +48,000 | 0.00% | 38,800 |
| 2010-10-26 | 2010-10-22 | 0.475 | 32,000 | +32,000 | 0.00% | 15,200 |
| 2010-10-25 | 2010-10-21 | 0.480 | 0 | -104,000 | ||
| 2010-10-22 | 2010-10-20 | 0.465 | 104,000 | +8,000 | 0.01% | 48,360 |
| 2010-10-21 | 2010-10-19 | 0.455 | 96,000 | +32,000 | 0.01% | 43,680 |
| 2010-10-18 | 2010-10-14 | 0.400 | 64,000 | -32,000 | 0.00% | 25,600 |
| 2010-10-15 | 2010-10-13 | 0.395 | 96,000 | +40,000 | 0.01% | 37,920 |
| 2010-10-05 | 2010-09-30 | 0.380 | 56,000 | +32,000 | 0.00% | 21,280 |
| 2010-09-29 | 2010-09-27 | 0.400 | 24,000 | +16,000 | 0.00% | 9,600 |
| 2010-09-24 | 2010-09-21 | 0.410 | 8,000 | -80,000 | 0.00% | 3,280 |
| 2010-09-22 | 2010-09-20 | 0.380 | 88,000 | +16,000 | 0.01% | 33,440 |
| 2010-09-21 | 2010-09-17 | 0.375 | 72,000 | -32,000 | 0.00% | 27,000 |
| 2010-09-20 | 2010-09-16 | 0.380 | 104,000 | +104,000 | 0.01% | 39,520 |
| 2010-08-03 | 2010-07-30 | 0.300 | 0 | -56,000 | ||
| 2010-08-02 | 2010-07-29 | 0.305 | 56,000 | -8,000 | 0.00% | 17,080 |
| 2010-07-29 | 2010-07-27 | 0.244 | 64,000 | -56,000 | 0.00% | 15,616 |
| 2010-06-15 | 2010-06-11 | 0.247 | 120,000 | -8,000 | 0.01% | 29,640 |
| 2010-06-03 | 2010-06-01 | 0.250 | 128,000 | +16,000 | 0.01% | 32,000 |
| 2010-05-28 | 2010-05-26 | 0.260 | 112,000 | +16,000 | 0.01% | 29,120 |
| 2010-05-17 | 2010-05-13 | 0.300 | 96,000 | +32,000 | 0.01% | 28,800 |
| 2010-05-10 | 2010-05-06 | 0.300 | 64,000 | -8,000 | 0.00% | 19,200 |
| 2010-05-07 | 2010-05-05 | 0.290 | 72,000 | -16,000 | 0.00% | 20,880 |
| 2010-05-05 | 2010-05-03 | 0.305 | 88,000 | +8,000 | 0.01% | 26,840 |
| 2010-04-01 | 2010-03-30 | 0.420 | 80,000 | +8,000 | 0.00% | 33,600 |
| 2010-03-30 | 2010-03-26 | 0.410 | 72,000 | -8,000 | 0.00% | 29,520 |
| 2010-03-22 | 2010-03-18 | 0.405 | 80,000 | +16,000 | 0.00% | 32,400 |
| 2010-03-16 | 2010-03-12 | 0.410 | 64,000 | +8,000 | 0.00% | 26,240 |
| 2010-03-15 | 2010-03-11 | 0.420 | 56,000 | +32,000 | 0.00% | 23,520 |
| 2010-03-10 | 2010-03-08 | 0.445 | 24,000 | +24,000 | 0.00% | 10,680 |
| 2010-03-03 | 2010-03-01 | 0.455 | 0 | -72,000 | ||
| 2010-03-02 | 2010-02-26 | 0.460 | 72,000 | +72,000 | 0.00% | 33,120 |
| 2010-03-01 | 2010-02-25 | 0.420 | 0 | -56,000 | ||
| 2010-02-24 | 2010-02-22 | 0.410 | 56,000 | +8,000 | 0.00% | 22,960 |
| 2010-02-19 | 2010-02-17 | 0.425 | 48,000 | +48,000 | 0.00% | 20,400 |
| 2010-02-18 | 2010-02-12 | 0.430 | 0 | -8,000 | ||
| 2010-02-17 | 2010-02-11 | 0.430 | 8,000 | -24,000 | 0.00% | 3,440 |
| 2010-02-11 | 2010-02-09 | 0.415 | 32,000 | -32,000 | 0.00% | 13,280 |
| 2010-02-05 | 2010-02-03 | 0.470 | 64,000 | +64,000 | 0.00% | 30,080 |
| 2010-02-01 | 2010-01-28 | 0.485 | 0 | -56,000 | ||
| 2010-01-27 | 2010-01-25 | 0.510 | 56,000 | -8,000 | 0.00% | 28,560 |
| 2010-01-26 | 2010-01-22 | 0.485 | 64,000 | +8,000 | 0.00% | 31,040 |
| 2010-01-20 | 2010-01-18 | 0.455 | 56,000 | -40,000 | 0.00% | 25,480 |
| 2010-01-18 | 2010-01-14 | 0.455 | 96,000 | -16,000 | 0.01% | 43,680 |
| 2010-01-15 | 2010-01-13 | 0.450 | 112,000 | +32,000 | 0.01% | 50,400 |
| 2010-01-14 | 2010-01-12 | 0.450 | 80,000 | +8,000 | 0.00% | 36,000 |
| 2010-01-12 | 2010-01-08 | 0.440 | 72,000 | +32,000 | 0.00% | 31,680 |
| 2010-01-06 | 2010-01-04 | 0.430 | 40,000 | -32,000 | 0.00% | 17,200 |
| 2010-01-05 | 2009-12-31 | 0.425 | 72,000 | -24,000 | 0.00% | 30,600 |
| 2009-12-30 | 2009-12-28 | 0.425 | 96,000 | -16,000 | 0.01% | 40,800 |
| 2009-12-29 | 2009-12-24 | 0.430 | 112,000 | +24,000 | 0.01% | 48,160 |
| 2009-12-28 | 2009-12-22 | 0.410 | 88,000 | +32,000 | 0.01% | 36,080 |
| 2009-12-23 | 2009-12-21 | 0.430 | 56,000 | -16,000 | 0.00% | 24,080 |
| 2009-12-22 | 2009-12-18 | 0.430 | 72,000 | -32,000 | 0.00% | 30,960 |
| 2009-12-21 | 2009-12-17 | 0.435 | 104,000 | +64,000 | 0.01% | 45,240 |
| 2009-12-18 | 2009-12-16 | 0.450 | 40,000 | -16,000 | 0.00% | 18,000 |
| 2009-12-16 | 2009-12-14 | 0.475 | 56,000 | +8,000 | 0.00% | 26,600 |
| 2009-12-14 | 2009-12-10 | 0.480 | 48,000 | -24,000 | 0.00% | 23,040 |
| 2009-12-11 | 2009-12-09 | 0.475 | 72,000 | -40,000 | 0.00% | 34,200 |
| 2009-12-10 | 2009-12-08 | 0.510 | 112,000 | -24,000 | 0.01% | 57,120 |
| 2009-11-24 | 2009-11-20 | 0.315 | 136,000 | +136,000 | 0.01% | 42,840 |
| 2009-11-23 | 2009-11-19 | 0.325 | 0 | -7,600 | ||
| 2009-11-10 | 2009-11-06 | 162.200 | 7,600 | -144,400 | 0.00% | 1,232,720 |
| 2009-11-09 | 2009-11-05 | 165.000 | 152,000 | +151,820 | 0.01% | 25,080,000 |
| 2009-11-06 | 2009-11-04 | 166.000 | 180 | +40 | 0.00% | 29,880 |
| 2009-11-05 | 2009-11-03 | 175.000 | 140 | +40 | 0.00% | 24,500 |
| 2009-10-29 | 2009-10-27 | 194.200 | 100 | -80 | 0.00% | 19,420 |
| 2009-10-28 | 2009-10-23 | 195.800 | 180 | +80 | 0.00% | 35,244 |
| 2009-10-20 | 2009-10-16 | 186.800 | 100 | -400 | 0.00% | 18,680 |
| 2009-10-19 | 2009-10-15 | 193.600 | 500 | +400 | 0.01% | 96,800 |
| 2009-10-16 | 2009-10-14 | 202.800 | 100 | -260 | 0.00% | 20,280 |
| 2009-10-15 | 2009-10-13 | 201.600 | 360 | +260 | 0.01% | 72,576 |
| 2009-10-13 | 2009-10-09 | 212.000 | 100 | -220 | 0.00% | 21,200 |
| 2009-10-12 | 2009-10-08 | 211.200 | 320 | +220 | 0.01% | 67,584 |
| 2009-10-06 | 2009-10-02 | 216.000 | 100 | -260 | 0.00% | 21,600 |
| 2009-10-05 | 2009-09-30 | 203.600 | 360 | +260 | 0.01% | 73,296 |
| 2009-09-30 | 2009-09-28 | 234.000 | 100 | -120 | 0.00% | 23,400 |
| 2009-09-29 | 2009-09-25 | 234.000 | 220 | +120 | 0.01% | 51,480 |
| 2009-09-25 | 2009-09-23 | 233.200 | 100 | -120 | 0.00% | 23,320 |
| 2009-09-24 | 2009-09-22 | 227.600 | 220 | +120 | 0.01% | 50,072 |
| 2009-09-22 | 2009-09-18 | 228.000 | 100 | -20 | 0.00% | 22,800 |
| 2009-09-21 | 2009-09-17 | 227.200 | 120 | +20 | 0.00% | 27,264 |
| 2009-09-18 | 2009-09-16 | 230.000 | 100 | -170 | 0.00% | 23,000 |
| 2009-09-17 | 2009-09-15 | 207.600 | 270 | +140 | 0.01% | 56,052 |
| 2009-09-16 | 2009-09-14 | 200.000 | 130 | +20 | 0.00% | 26,000 |
| 2009-09-15 | 2009-09-11 | 204.000 | 110 | -160 | 0.00% | 22,440 |
| 2009-09-14 | 2009-09-10 | 206.800 | 270 | +160 | 0.01% | 55,836 |
| 2009-09-11 | 2009-09-09 | 210.800 | 110 | -80 | 0.00% | 23,188 |
| 2009-09-10 | 2009-09-08 | 221.200 | 190 | +80 | 0.00% | 42,028 |
| 2009-04-16 | 2009-04-14 | 85.223 | 110 | +2 | 0.00% | 9,375 |
| 2008-11-04 | 2008-10-31 | 60.265 | 108 | -60 | 0.00% | 6,509 |
| 2008-09-19 | 2008-09-17 | 105.109 | 168 | -19 | 0.00% | 17,658 |
| 2008-07-16 | 2008-07-14 | 226.856 | 187 | -410,926 | 0.01% | 42,422 |
| 2008-07-02 | 2008-06-27 | 2.232 | 411,113 | +370,002 | 11.75% | 917,620 |
| 2008-06-30 | 2008-06-26 | 2.333 | 41,111 | -4,070,018 | 1.18% | 95,932 |
| 2008-06-25 | 2008-06-23 | 2.435 | 4,111,129 | +3,942 | 1.18% | 10,010,400 |
| 2008-06-18 | 2008-06-16 | 2.496 | 4,107,187 | -7,885 | 1.17% | 10,250,821 |
| 2008-06-12 | 2008-06-10 | 2.516 | 4,115,072 | +9,857 | 1.18% | 10,354,001 |
| 2008-06-11 | 2008-06-06 | 2.577 | 4,105,215 | -5,914 | 1.17% | 10,579,099 |
| 2008-06-10 | 2008-06-05 | 2.577 | 4,111,129 | -739,235 | 1.18% | 10,594,340 |
| 2008-06-06 | 2008-06-04 | 2.618 | 4,850,364 | -1,303,024 | 1.39% | 12,696,181 |
| 2008-06-05 | 2008-06-03 | 2.536 | 6,153,388 | -94,622 | 1.76% | 15,607,501 |
| 2008-06-03 | 2008-05-30 | 2.699 | 6,248,010 | -904,823 | 1.79% | 16,861,741 |
| 2008-06-02 | 2008-05-29 | 2.638 | 7,152,833 | -573,645 | 2.05% | 18,868,201 |
| 2008-05-16 | 2008-05-14 | 2.536 | 7,726,478 | -57,168 | 2.21% | 19,597,499 |
| 2008-05-08 | 2008-05-06 | 2.457 | 7,783,646 | +134,201 | 2.23% | 19,124,595 |
| 2008-04-24 | 2008-04-22 | 2.189 | 7,649,445 | -12,800 | 2.23% | 16,741,640 |
| 2008-04-23 | 2008-04-21 | 2.209 | 7,662,245 | -3,875 | 2.23% | 16,927,858 |
| 2008-04-22 | 2008-04-18 | 2.168 | 7,666,120 | -3,874 | 2.23% | 16,619,850 |
| 2008-04-18 | 2008-04-16 | 2.147 | 7,669,994 | -517 | 2.23% | 16,469,885 |
| 2008-04-17 | 2008-04-15 | 2.127 | 7,670,511 | -3,875 | 2.23% | 16,312,620 |
| 2008-04-16 | 2008-04-14 | 2.168 | 7,674,386 | -3,874 | 2.23% | 16,637,771 |
| 2008-04-15 | 2008-04-11 | 2.065 | 7,678,260 | -7,749 | 2.23% | 15,853,495 |
| 2008-04-14 | 2008-04-10 | 2.189 | 7,686,009 | -3,875 | 2.24% | 16,821,664 |
| 2008-04-11 | 2008-04-09 | 2.127 | 7,689,884 | -3,977 | 2.24% | 16,353,820 |
| 2008-04-10 | 2008-04-08 | 2.189 | 7,693,861 | -1,614 | 2.24% | 16,838,849 |
| 2008-04-09 | 2008-04-07 | 2.271 | 7,695,475 | -7,749 | 2.24% | 17,477,943 |
| 2008-04-08 | 2008-04-03 | 2.230 | 7,703,224 | -3,358 | 2.24% | 17,177,442 |
| 2008-04-03 | 2008-04-01 | 2.127 | 7,706,582 | -2,260 | 2.24% | 16,389,331 |
| 2008-04-02 | 2008-03-31 | 2.271 | 7,708,842 | -13,562 | 2.24% | 17,508,302 |
| 2008-04-01 | 2008-03-28 | 2.189 | 7,722,404 | -5,811 | 2.25% | 16,901,318 |
| 2008-03-31 | 2008-03-27 | 2.168 | 7,728,215 | -3,875 | 2.25% | 16,754,470 |
| 2008-03-28 | 2008-03-26 | 2.106 | 7,732,090 | -3,875 | 2.25% | 16,283,932 |
| 2008-03-27 | 2008-03-25 | 2.127 | 7,735,965 | -3,874 | 2.25% | 16,451,819 |
| 2008-03-26 | 2008-03-20 | 2.085 | 7,739,839 | -3,875 | 2.25% | 16,140,445 |
| 2008-03-25 | 2008-03-19 | 2.065 | 7,743,714 | -3,874 | 2.25% | 15,988,639 |
| 2008-03-19 | 2008-03-17 | 2.292 | 7,747,588 | -3,875 | 2.25% | 17,756,268 |
| 2008-03-18 | 2008-03-14 | 2.168 | 7,751,463 | -3,875 | 2.26% | 16,804,871 |
| 2008-03-17 | 2008-03-13 | 2.312 | 7,755,338 | -1,453 | 2.26% | 17,934,156 |
| 2008-03-14 | 2008-03-12 | 2.333 | 7,756,791 | -3,874 | 2.26% | 18,097,673 |
| 2008-03-13 | 2008-03-11 | 2.292 | 7,760,665 | +23,247 | 2.26% | 17,786,239 |
| 2008-03-11 | 2008-03-07 | 2.416 | 7,737,418 | -1,937 | 2.25% | 18,691,499 |
| 2008-03-10 | 2008-03-06 | 2.374 | 7,739,355 | +19,373 | 2.25% | 18,376,585 |
| 2008-03-07 | 2008-03-05 | 2.354 | 7,719,982 | +23,490 | 2.25% | 18,171,189 |
| 2008-03-06 | 2008-03-04 | 2.333 | 7,696,492 | +23,248 | 2.24% | 17,956,987 |
| 2008-03-05 | 2008-03-03 | 2.374 | 7,673,244 | +21,956 | 2.23% | 18,219,609 |
| 2008-03-04 | 2008-02-29 | 2.354 | 7,651,288 | +1,937 | 2.23% | 18,009,498 |
| 2008-03-03 | 2008-02-28 | 2.354 | 7,649,351 | +46,495 | 2.23% | 18,004,938 |
| 2008-02-29 | 2008-02-27 | 2.395 | 7,602,856 | +94,928 | 2.21% | 18,209,455 |
| 2008-02-28 | 2008-02-26 | 2.395 | 7,507,928 | -1,937 | 2.18% | 17,982,095 |
| 2008-02-27 | 2008-02-25 | 2.354 | 7,509,865 | -242 | 2.18% | 17,676,618 |
| 2008-02-26 | 2008-02-22 | 2.395 | 7,510,107 | +36,808 | 2.18% | 17,987,314 |
| 2008-02-25 | 2008-02-21 | 2.436 | 7,473,299 | +67,806 | 2.17% | 18,207,762 |
| 2008-02-18 | 2008-02-14 | 2.436 | 7,405,493 | +7,405,493 | 2.15% | 18,042,561 |
| 2007-06-26 | 2007-06-22 | 2.684 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy