History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -4,936,000
2021-03-17 2021-03-15 0.024 4,936,000 +400,000 0.09% 118,464
2021-03-15 2021-03-11 0.025 4,536,000 -240,000 0.08% 113,400
2021-03-10 2021-03-08 0.022 4,776,000 +56,000 0.08% 105,072
2021-02-26 2021-02-24 0.022 4,720,000 +640,000 0.08% 103,840
2021-02-24 2021-02-22 0.042 4,080,000 -160,000 0.07% 171,360
2021-02-19 2021-02-17 0.042 4,240,000 -456,000 0.08% 178,080
2021-02-16 2021-02-09 0.041 4,696,000 -104,000 0.08% 192,536
2021-02-09 2021-02-05 0.035 4,800,000 +160,000 0.09% 168,000
2021-01-19 2021-01-15 0.036 4,640,000 -304,000 0.08% 167,040
2021-01-12 2021-01-08 0.037 4,944,000 -1,000,000 0.09% 182,928
2021-01-07 2021-01-05 0.040 5,944,000 +520,000 0.11% 237,760
2021-01-05 2020-12-31 0.043 5,424,000 +480,000 0.10% 233,232
2020-12-22 2020-12-18 0.040 4,944,000 -96,000 0.09% 197,760
2020-12-18 2020-12-16 0.042 5,040,000 +96,000 0.09% 211,680
2020-12-16 2020-12-14 0.043 4,944,000 +240,000 0.09% 212,592
2020-12-04 2020-12-02 0.042 4,704,000 +320,000 0.08% 197,568
2020-12-02 2020-11-30 0.049 4,384,000 -600,000 0.08% 214,816
2020-12-01 2020-11-27 0.054 4,984,000 +496,000 0.09% 269,136
2020-11-30 2020-11-26 0.043 4,488,000 -296,000 0.08% 192,984
2020-11-18 2020-11-16 0.029 4,784,000 -232,000 0.08% 138,736
2020-11-17 2020-11-13 0.031 5,016,000 +1,328,000 0.09% 155,496
2020-11-16 2020-11-12 0.032 3,688,000 -400,000 0.07% 118,016
2020-11-11 2020-11-09 0.035 4,088,000 -312,000 0.07% 143,080
2020-10-30 2020-10-28 0.077 4,400,000 +120,000 0.08% 338,800
2020-10-23 2020-10-21 0.090 4,280,000 +40,000 0.08% 385,200
2020-10-22 2020-10-20 0.091 4,240,000 +32,000 0.08% 385,840
2020-10-16 2020-10-14 0.097 4,208,000 +256,000 0.07% 408,176
2020-10-15 2020-10-12 0.115 3,952,000 -96,000 0.07% 454,480
2020-09-15 2020-09-11 0.090 4,048,000 +96,000 0.07% 364,320
2020-09-03 2020-09-01 0.105 3,952,000 -320,000 0.07% 414,960
2020-08-27 2020-08-25 0.107 4,272,000 -584,000 0.08% 457,104
2020-08-26 2020-08-24 0.107 4,856,000 -88,000 0.09% 519,592
2020-08-25 2020-08-21 0.109 4,944,000 -328,000 0.09% 538,896
2020-08-21 2020-08-19 0.108 5,272,000 -448,000 0.09% 569,376
2020-08-20 2020-08-18 0.108 5,720,000 +448,000 0.10% 617,760
2020-08-19 2020-08-17 0.111 5,272,000 -1,560,000 0.09% 585,192
2020-08-17 2020-08-13 0.116 6,832,000 -600,000 0.12% 792,512
2020-08-10 2020-08-06 0.115 7,432,000 +336,000 0.13% 854,680
2020-08-06 2020-08-04 0.124 7,096,000 +160,000 0.13% 879,904
2020-08-05 2020-08-03 0.123 6,936,000 +240,000 0.12% 853,128
2020-07-30 2020-07-28 0.132 6,696,000 -600,000 0.12% 883,872
2020-07-28 2020-07-24 0.132 7,296,000 -2,000,000 0.13% 963,072
2020-07-24 2020-07-22 0.125 9,296,000 -400,000 0.16% 1,162,000
2020-07-23 2020-07-21 0.127 9,696,000 +2,000,000 0.17% 1,231,392
2020-07-22 2020-07-20 0.131 7,696,000 -2,344,000 0.14% 1,008,176
2020-07-21 2020-07-17 0.134 10,040,000 -2,152,000 0.18% 1,345,360
2020-07-20 2020-07-16 0.137 12,192,000 +2,232,000 0.22% 1,670,304
2020-07-17 2020-07-15 0.136 9,960,000 +2,928,000 0.18% 1,354,560
2020-07-16 2020-07-14 0.136 7,032,000 -480,000 0.12% 956,352
2020-07-15 2020-07-13 0.138 7,512,000 -312,000 0.13% 1,036,656
2020-07-14 2020-07-10 0.137 7,824,000 +2,688,000 0.14% 1,071,888
2020-07-13 2020-07-09 0.140 5,136,000 +400,000 0.09% 719,040
2020-07-10 2020-07-08 0.140 4,736,000 -584,000 0.08% 663,040
2020-07-07 2020-07-03 0.143 5,320,000 -3,232,000 0.09% 760,760
2020-07-06 2020-07-02 0.147 8,552,000 +3,232,000 0.15% 1,257,144
2020-07-02 2020-06-29 0.147 5,320,000 -4,112,000 0.09% 782,040
2020-06-30 2020-06-26 0.147 9,432,000 +320,000 0.17% 1,386,504
2020-06-26 2020-06-23 0.147 9,112,000 -240,000 0.16% 1,339,464
2020-06-24 2020-06-22 0.149 9,352,000 +4,352,000 0.17% 1,393,448
2020-06-23 2020-06-19 0.149 5,000,000 -9,568,000 0.09% 745,000
2020-06-22 2020-06-18 0.151 14,568,000 -2,176,000 0.26% 2,199,768
2020-06-19 2020-06-17 0.151 16,744,000 +1,840,000 0.30% 2,528,344
2020-06-18 2020-06-16 0.150 14,904,000 +1,928,000 0.26% 2,235,600
2020-06-17 2020-06-15 0.149 12,976,000 -1,896,000 0.23% 1,933,424
2020-06-16 2020-06-12 0.150 14,872,000 -9,128,000 0.26% 2,230,800
2020-06-15 2020-06-11 0.148 24,000,000 +7,200,000 0.43% 3,552,000
2020-06-12 2020-06-10 0.147 16,800,000 -904,000 0.30% 2,469,600
2020-06-11 2020-06-09 0.150 17,704,000 +2,680,000 0.31% 2,655,600
2020-06-10 2020-06-08 0.150 15,024,000 -344,000 0.27% 2,253,600
2020-06-09 2020-06-05 0.150 15,368,000 +9,232,000 0.27% 2,305,200
2020-06-01 2020-05-28 0.156 6,136,000 +160,000 0.11% 957,216
2020-05-28 2020-05-26 0.158 5,976,000 +1,240,000 0.11% 944,208
2020-05-27 2020-05-25 0.154 4,736,000 +160,000 0.08% 729,344
2020-05-21 2020-05-19 0.165 4,576,000 +160,000 0.08% 755,040
2020-04-27 2020-04-23 0.183 4,416,000 +1,000,000 0.08% 808,128
2020-04-24 2020-04-22 0.173 3,416,000 +8,000 0.06% 590,968
2020-04-22 2020-04-20 0.175 3,408,000 +96,000 0.06% 596,400
2020-04-16 2020-04-14 0.192 3,312,000 -80,000 0.06% 635,904
2020-04-09 2020-04-07 0.197 3,392,000 +240,000 0.06% 668,224
2020-04-08 2020-04-06 0.198 3,152,000 -1,800,000 0.06% 624,096
2020-04-07 2020-04-03 0.186 4,952,000 +800,000 0.09% 921,072
2020-04-01 2020-03-30 0.200 4,152,000 -8,968,000 0.07% 830,400
2020-03-31 2020-03-27 0.149 13,120,000 -496,000 0.23% 1,954,880
2020-03-27 2020-03-25 0.141 13,616,000 -16,000,000 0.24% 1,919,856
2020-03-26 2020-03-24 0.138 29,616,000 +22,512,000 0.53% 4,087,008
2020-03-24 2020-03-20 0.134 7,104,000 -11,872,000 0.13% 951,936
2020-03-23 2020-03-19 0.130 18,976,000 -3,496,000 0.34% 2,466,880
2020-03-20 2020-03-18 0.136 22,472,000 +10,960,000 0.40% 3,056,192
2020-03-19 2020-03-17 0.143 11,512,000 -14,296,000 0.20% 1,646,216
2020-03-17 2020-03-13 0.145 25,808,000 -1,032,000 0.46% 3,742,160
2020-03-16 2020-03-12 0.151 26,840,000 -3,440,000 0.48% 4,052,840
2020-03-13 2020-03-11 0.146 30,280,000 -464,000 0.54% 4,420,880
2020-03-12 2020-03-10 0.145 30,744,000 +6,576,000 0.55% 4,457,880
2020-03-11 2020-03-09 0.148 24,168,000 +15,872,000 0.43% 3,576,864
2020-03-10 2020-03-06 0.152 8,296,000 -34,352,000 0.15% 1,260,992
2020-03-06 2020-03-04 0.149 42,648,000 +3,040,000 0.76% 6,354,552
2020-03-05 2020-03-03 0.148 39,608,000 -200,000 0.70% 5,861,984
2020-03-04 2020-03-02 0.147 39,808,000 +15,768,000 0.71% 5,851,776
2020-03-03 2020-02-28 0.151 24,040,000 +784,000 0.43% 3,630,040
2020-03-02 2020-02-27 0.157 23,256,000 -1,800,000 0.41% 3,651,192
2020-02-28 2020-02-26 0.139 25,056,000 -14,656,000 0.44% 3,482,784
2020-02-27 2020-02-25 0.134 39,712,000 +18,880,000 0.70% 5,321,408
2020-02-26 2020-02-24 0.138 20,832,000 -200,000 0.37% 2,874,816
2020-02-25 2020-02-21 0.139 21,032,000 -6,008,000 0.37% 2,923,448
2020-02-24 2020-02-20 0.141 27,040,000 -3,912,000 0.48% 3,812,640
2020-02-21 2020-02-19 0.136 30,952,000 -6,704,000 0.55% 4,209,472
2020-02-20 2020-02-18 0.137 37,656,000 +600,000 0.67% 5,158,872
2020-02-19 2020-02-17 0.137 37,056,000 -5,048,000 0.66% 5,076,672
2020-02-18 2020-02-14 0.135 42,104,000 +256,000 0.75% 5,684,040
2020-02-17 2020-02-13 0.139 41,848,000 +6,424,000 0.74% 5,816,872
2020-02-14 2020-02-12 0.141 35,424,000 +1,600,000 0.63% 4,994,784
2020-02-13 2020-02-11 0.143 33,824,000 -536,000 0.60% 4,836,832
2020-02-11 2020-02-07 0.148 34,360,000 +1,608,000 0.61% 5,085,280
2020-02-10 2020-02-06 0.147 32,752,000 -6,024,000 0.58% 4,814,544
2020-02-07 2020-02-05 0.151 38,776,000 +8,152,000 0.69% 5,855,176
2020-02-06 2020-02-04 0.162 30,624,000 +8,880,000 0.54% 4,961,088
2020-02-05 2020-02-03 0.136 21,744,000 -728,000 0.39% 2,957,184
2020-02-04 2020-01-31 0.137 22,472,000 +912,000 0.40% 3,078,664
2020-02-03 2020-01-30 0.139 21,560,000 -416,000 0.38% 2,996,840
2020-01-31 2020-01-29 0.155 21,976,000 +1,296,000 0.39% 3,406,280
2020-01-30 2020-01-24 0.181 20,680,000 -8,792,000 0.37% 3,743,080
2020-01-22 2020-01-20 0.174 29,472,000 +7,512,000 0.52% 5,128,128
2020-01-21 2020-01-17 0.165 21,960,000 +24,000 0.39% 3,623,400
2020-01-20 2020-01-16 0.168 21,936,000 -1,952,000 0.39% 3,685,248
2020-01-17 2020-01-15 0.169 23,888,000 +200,000 0.42% 4,037,072
2020-01-16 2020-01-14 0.169 23,688,000 +8,088,000 0.42% 4,003,272
2020-01-15 2020-01-13 0.167 15,600,000 -2,504,000 0.28% 2,605,200
2020-01-14 2020-01-10 0.163 18,104,000 -368,000 0.32% 2,950,952
2020-01-13 2020-01-09 0.163 18,472,000 -640,000 0.33% 3,010,936
2020-01-10 2020-01-08 0.167 19,112,000 -2,392,000 0.34% 3,191,704
2020-01-09 2020-01-07 0.171 21,504,000 +11,720,000 0.38% 3,677,184
2020-01-08 2020-01-06 0.173 9,784,000 -24,752,000 0.17% 1,692,632
2020-01-07 2020-01-03 0.159 34,536,000 -4,552,000 0.61% 5,491,224
2020-01-03 2019-12-31 0.150 39,088,000 +8,232,000 0.69% 5,863,200
2020-01-02 2019-12-27 0.151 30,856,000 +10,080,000 0.55% 4,659,256
2019-12-30 2019-12-24 0.153 20,776,000 -6,704,000 0.37% 3,178,728
2019-12-27 2019-12-20 0.160 27,480,000 +200,000 0.49% 4,396,800
2019-12-19 2019-12-17 0.167 27,280,000 -504,000 0.48% 4,555,760
2019-12-17 2019-12-13 0.170 27,784,000 +24,440,000 0.49% 4,723,280
2019-11-29 2019-11-27 0.176 3,344,000 -32,000 0.06% 588,544
2019-11-13 2019-11-11 0.182 3,376,000 -24,000 0.06% 614,432
2019-11-11 2019-11-07 0.195 3,400,000 -200,000 0.06% 663,000
2019-11-08 2019-11-06 0.200 3,600,000 -1,520,000 0.06% 720,000
2019-11-04 2019-10-31 0.203 5,120,000 +720,000 0.09% 1,039,360
2019-10-29 2019-10-25 0.203 4,400,000 +1,000,000 0.08% 893,200
2019-10-16 2019-10-14 0.245 3,400,000 -520,000 0.06% 833,000
2019-10-15 2019-10-11 0.249 3,920,000 +520,000 0.07% 976,080
2019-10-09 2019-10-04 0.246 3,400,000 +24,000 0.06% 836,400
2019-10-08 2019-10-03 0.226 3,376,000 -104,000 0.06% 762,976
2019-09-30 2019-09-26 0.225 3,480,000 -24,000 0.06% 783,000
2019-09-26 2019-09-24 0.231 3,504,000 +128,000 0.06% 809,424
2019-09-19 2019-09-17 0.228 3,376,000 -200,000 0.06% 769,728
2019-09-18 2019-09-16 0.222 3,576,000 -1,200,000 0.06% 793,872
2019-09-17 2019-09-13 0.232 4,776,000 +144,000 0.08% 1,108,032
2019-09-16 2019-09-12 0.240 4,632,000 -88,000 0.08% 1,111,680
2019-09-13 2019-09-11 0.228 4,720,000 -360,000 0.08% 1,076,160
2019-09-12 2019-09-10 0.246 5,080,000 +1,704,000 0.09% 1,249,680
2019-09-09 2019-09-05 0.250 3,376,000 -664,000 0.06% 844,000
2019-09-06 2019-09-04 0.247 4,040,000 -16,000 0.07% 997,880
2019-09-05 2019-09-03 0.198 4,056,000 +720,000 0.07% 803,088
2019-08-01 2019-07-30 0.180 3,336,000 +400,000 0.06% 600,480
2019-07-23 2019-07-19 0.180 2,936,000 +200,000 0.05% 528,480
2019-07-15 2019-07-11 0.162 2,736,000 +200,000 0.05% 443,232
2019-07-11 2019-07-09 0.192 2,536,000 +408,000 0.04% 486,912
2019-07-02 2019-06-27 0.220 2,128,000 -2,440,000 0.04% 468,160
2019-06-28 2019-06-26 0.191 4,568,000 -1,960,000 0.08% 872,488
2019-06-27 2019-06-25 0.315 6,528,000 +1,520,000 0.12% 2,056,320
2019-06-21 2019-06-19 0.340 5,008,000 +1,000,000 0.09% 1,702,720
2019-06-10 2019-06-05 0.380 4,008,000 +40,000 0.07% 1,523,040
2019-06-06 2019-06-04 0.365 3,968,000 -1,000,000 0.07% 1,448,320
2019-06-05 2019-06-03 0.360 4,968,000 -2,920,000 0.09% 1,788,480
2019-06-04 2019-05-31 0.380 7,888,000 -80,000 0.14% 2,997,440
2019-06-03 2019-05-30 0.350 7,968,000 -720,000 0.14% 2,788,800
2019-05-30 2019-05-28 0.330 8,688,000 +160,000 0.15% 2,867,040
2019-05-29 2019-05-27 0.340 8,528,000 +2,080,000 0.15% 2,899,520
2019-05-28 2019-05-24 0.345 6,448,000 +1,000,000 0.11% 2,224,560
2019-05-27 2019-05-23 0.345 5,448,000 -2,208,000 0.10% 1,879,560
2019-05-21 2019-05-17 0.345 7,656,000 +520,000 0.14% 2,641,320
2019-05-16 2019-05-14 0.340 7,136,000 +1,000,000 0.13% 2,426,240
2019-05-14 2019-05-09 0.340 6,136,000 +480,000 0.11% 2,086,240
2019-05-10 2019-05-08 0.345 5,656,000 +520,000 0.10% 1,951,320
2019-05-09 2019-05-07 0.350 5,136,000 -520,000 0.09% 1,797,600
2019-05-08 2019-05-06 0.340 5,656,000 -1,640,000 0.10% 1,923,040
2019-05-07 2019-05-03 0.330 7,296,000 -480,000 0.13% 2,407,680
2019-05-06 2019-05-02 0.335 7,776,000 +520,000 0.14% 2,604,960
2019-05-03 2019-04-30 0.350 7,256,000 +2,120,000 0.13% 2,539,600
2019-04-30 2019-04-26 0.310 5,136,000 -104,000 0.09% 1,592,160
2019-04-29 2019-04-25 0.335 5,240,000 -416,000 0.09% 1,755,400
2019-04-26 2019-04-24 0.360 5,656,000 +328,000 0.10% 2,036,160
2019-04-25 2019-04-23 0.380 5,328,000 -528,000 0.09% 2,024,640
2019-04-24 2019-04-18 0.390 5,856,000 -1,128,000 0.10% 2,283,840
2019-04-23 2019-04-17 0.400 6,984,000 +1,224,000 0.12% 2,793,600
2019-04-18 2019-04-16 0.320 5,760,000 +840,000 0.10% 1,843,200
2019-04-17 2019-04-15 0.255 4,920,000 +112,000 0.09% 1,254,600
2019-04-16 2019-04-12 0.244 4,808,000 +328,000 0.09% 1,173,152
2019-04-15 2019-04-11 0.300 4,480,000 +576,000 0.08% 1,344,000
2019-04-10 2019-04-08 0.380 3,904,000 -24,000 0.07% 1,483,520
2019-04-08 2019-04-03 0.395 3,928,000 +8,000 0.07% 1,551,560
2019-04-04 2019-04-02 0.400 3,920,000 +16,000 0.07% 1,568,000
2019-04-03 2019-04-01 0.405 3,904,000 +520,000 0.07% 1,581,120
2019-04-01 2019-03-28 0.400 3,384,000 +32,000 0.06% 1,353,600
2019-03-29 2019-03-27 0.450 3,352,000 -120,000 0.06% 1,508,400
2019-03-25 2019-03-21 0.495 3,472,000 +336,000 0.06% 1,718,640
2019-03-21 2019-03-19 0.560 3,136,000 -40,000 0.06% 1,756,160
2019-03-18 2019-03-14 0.540 3,176,000 -512,000 0.06% 1,715,040
2019-03-15 2019-03-13 0.530 3,688,000 +488,000 0.07% 1,954,640
2019-03-14 2019-03-12 0.485 3,200,000 +48,000 0.06% 1,552,000
2019-03-13 2019-03-11 0.385 3,152,000 -144,000 0.06% 1,213,520
2019-03-12 2019-03-08 0.495 3,296,000 +1,248,000 0.06% 1,631,520
2019-03-08 2019-03-06 0.910 2,048,000 -1,720,000 0.04% 1,863,680
2019-03-07 2019-03-05 0.900 3,768,000 +24,000 0.07% 3,391,200
2019-03-06 2019-03-04 0.760 3,744,000 -24,000 0.07% 2,845,440
2019-03-04 2019-02-28 0.770 3,768,000 -232,000 0.07% 2,901,360
2019-03-01 2019-02-27 0.780 4,000,000 +664,000 0.07% 3,120,000
2019-02-27 2019-02-25 0.770 3,336,000 -80,000 0.06% 2,568,720
2019-02-26 2019-02-22 0.770 3,416,000 +1,000,000 0.06% 2,630,320
2019-02-22 2019-02-20 0.800 2,416,000 +32,000 0.04% 1,932,800
2019-02-21 2019-02-19 0.800 2,384,000 -32,000 0.04% 1,907,200
2019-02-20 2019-02-18 0.790 2,416,000 +16,000 0.04% 1,908,640
2019-02-18 2019-02-14 0.750 2,400,000 +16,000 0.04% 1,800,000
2019-02-15 2019-02-13 0.740 2,384,000 -800,000 0.04% 1,764,160
2019-02-12 2019-02-08 0.770 3,184,000 -40,000 0.06% 2,451,680
2019-02-11 2019-02-04 0.730 3,224,000 +776,000 0.06% 2,353,520
2019-02-08 2019-01-31 0.770 2,448,000 +8,000 0.04% 1,884,960
2019-02-01 2019-01-30 0.840 2,440,000 -56,000 0.04% 2,049,600
2019-01-31 2019-01-29 0.680 2,496,000 +72,000 0.04% 1,697,280
2019-01-22 2019-01-18 0.680 2,424,000 -80,000 0.04% 1,648,320
2019-01-21 2019-01-17 0.680 2,504,000 -24,000 0.04% 1,702,720
2019-01-17 2019-01-15 0.690 2,528,000 -240,000 0.04% 1,744,320
2019-01-09 2019-01-07 0.690 2,768,000 +264,000 0.05% 1,909,920
2019-01-04 2019-01-02 0.630 2,504,000 -608,000 0.04% 1,577,520
2019-01-03 2018-12-31 0.900 3,112,000 +176,000 0.06% 2,800,800
2018-12-28 2018-12-24 0.880 2,936,000 +24,000 0.05% 2,583,680
2018-12-27 2018-12-20 0.940 2,912,000 +24,000 0.05% 2,737,280
2018-12-21 2018-12-19 0.920 2,888,000 -280,000 0.05% 2,656,960
2018-12-19 2018-12-17 1.020 3,168,000 +168,000 0.06% 3,231,360
2018-12-18 2018-12-14 1.050 3,000,000 +344,000 0.05% 3,150,000
2018-12-14 2018-12-12 0.840 2,656,000 -240,000 0.05% 2,231,040
2018-12-13 2018-12-11 0.840 2,896,000 -32,000 0.05% 2,432,640
2018-12-12 2018-12-10 0.860 2,928,000 +184,000 0.05% 2,518,080
2018-12-11 2018-12-07 0.900 2,744,000 -192,000 0.06% 2,469,600
2018-12-07 2018-12-05 0.840 2,936,000 +72,000 0.06% 2,466,240
2018-12-06 2018-12-04 0.760 2,864,000 +104,000 0.06% 2,176,640
2018-12-05 2018-12-03 0.670 2,760,000 -1,208,000 0.06% 1,849,200
2018-12-04 2018-11-30 0.590 3,968,000 -160,000 0.08% 2,341,120
2018-12-03 2018-11-29 0.560 4,128,000 +8,000 0.09% 2,311,680
2018-11-30 2018-11-28 0.470 4,120,000 +16,000 0.09% 1,936,400
2018-11-29 2018-11-27 0.530 4,104,000 +32,000 0.09% 2,175,120
2018-11-28 2018-11-26 0.395 4,072,000 -2,064,000 0.08% 1,608,440
2018-11-27 2018-11-23 0.390 6,136,000 +840,000 0.13% 2,393,040
2018-11-26 2018-11-22 0.340 5,296,000 -2,560,000 0.11% 1,800,640
2018-11-23 2018-11-21 0.310 7,856,000 -80,000 0.16% 2,435,360
2018-11-21 2018-11-19 0.300 7,936,000 -192,000 0.16% 2,380,800
2018-11-20 2018-11-16 0.290 8,128,000 -1,136,000 0.17% 2,357,120
2018-11-19 2018-11-15 0.275 9,264,000 -384,000 0.19% 2,547,600
2018-11-16 2018-11-14 0.260 9,648,000 -1,960,000 0.20% 2,508,480
2018-11-15 2018-11-13 0.280 11,608,000 -96,000 0.24% 3,250,240
2018-11-13 2018-11-09 0.330 11,704,000 +688,000 0.24% 3,862,320
2018-11-09 2018-11-07 0.201 11,016,000 +584,000 0.23% 2,214,216
2018-11-08 2018-11-06 0.176 10,432,000 -480,000 0.22% 1,836,032
2018-11-07 2018-11-05 0.146 10,912,000 -4,000,000 0.23% 1,593,152
2018-11-05 2018-11-01 0.140 14,912,000 +10,880,000 0.31% 2,087,680
2018-11-02 2018-10-31 0.136 4,032,000 +600,000 0.08% 548,352
2018-11-01 2018-10-30 0.120 3,432,000 -8,992,000 0.07% 411,840
2018-10-31 2018-10-29 0.117 12,424,000 -384,000 0.26% 1,453,608
2018-10-30 2018-10-26 0.120 12,808,000 -1,016,000 0.27% 1,536,960
2018-10-26 2018-10-24 0.119 13,824,000 +9,352,000 0.29% 1,645,056
2018-10-19 2018-10-16 0.119 4,472,000 +640,000 0.09% 532,168
2018-10-04 2018-10-02 0.117 3,832,000 +360,000 0.08% 448,344
2018-09-17 2018-09-13 0.115 3,472,000 -200,000 0.07% 399,280
2018-09-04 2018-08-31 0.115 3,672,000 -56,000 0.08% 422,280
2018-08-28 2018-08-24 0.105 3,728,000 +200,000 0.08% 391,440
2018-08-17 2018-08-15 0.106 3,528,000 -80,000 0.07% 373,968
2018-08-03 2018-08-01 0.109 3,608,000 -1,384,000 0.07% 393,272
2018-08-01 2018-07-30 0.111 4,992,000 -688,000 0.10% 554,112
2018-07-30 2018-07-26 0.112 5,680,000 -600,000 0.12% 636,160
2018-07-27 2018-07-25 0.112 6,280,000 -600,000 0.13% 703,360
2018-07-25 2018-07-23 0.106 6,880,000 -400,000 0.14% 729,280
2018-07-23 2018-07-19 0.114 7,280,000 -216,000 0.15% 829,920
2018-07-19 2018-07-17 0.109 7,496,000 -8,720,000 0.16% 817,064
2018-07-18 2018-07-16 0.115 16,216,000 -7,552,000 0.34% 1,864,840
2018-07-17 2018-07-13 0.114 23,768,000 -4,624,000 0.49% 2,709,552
2018-07-16 2018-07-12 0.113 28,392,000 +664,000 0.59% 3,208,296
2018-07-13 2018-07-11 0.114 27,728,000 +2,952,000 0.57% 3,160,992
2018-07-12 2018-07-10 0.115 24,776,000 +5,264,000 0.51% 2,849,240
2018-07-11 2018-07-09 0.116 19,512,000 +7,720,000 0.40% 2,263,392
2018-07-10 2018-07-06 0.115 11,792,000 +4,512,000 0.24% 1,356,080
2018-06-22 2018-06-20 0.108 7,280,000 +1,280,000 0.15% 786,240
2018-06-04 2018-05-31 0.117 6,000,000 -768,000 0.13% 702,000
2018-05-25 2018-05-23 0.122 6,768,000 -1,032,000 0.14% 825,696
2018-05-14 2018-05-10 0.122 7,800,000 +2,392,000 0.16% 951,600
2018-03-21 2018-03-19 0.131 5,408,000 -7,584,000 0.11% 708,448
2018-03-20 2018-03-16 0.129 12,992,000 +7,584,000 0.27% 1,675,968
2018-03-05 2018-03-01 0.117 5,408,000 +400,000 0.11% 632,736
2018-03-02 2018-02-28 0.123 5,008,000 +1,376,000 0.11% 615,984
2018-02-21 2018-02-15 0.122 3,632,000 -1,040,000 0.08% 443,104
2018-02-09 2018-02-07 0.102 4,672,000 +1,040,000 0.10% 476,544
2018-02-08 2018-02-06 0.104 3,632,000 -1,040,000 0.08% 377,728
2017-12-13 2017-12-11 0.119 4,672,000 +1,040,000 0.10% 555,968
2017-11-17 2017-11-15 0.125 3,632,000 -160,000 0.08% 454,000
2017-10-26 2017-10-24 0.133 3,792,000 -200,000 0.08% 504,336
2017-10-17 2017-10-13 0.132 3,992,000 -320,000 0.08% 526,944
2017-10-16 2017-10-12 0.132 4,312,000 -80,000 0.09% 569,184
2017-10-13 2017-10-11 0.128 4,392,000 +120,000 0.09% 562,176
2017-10-09 2017-10-04 0.127 4,272,000 +80,000 0.09% 542,544
2017-09-08 2017-09-06 0.126 4,192,000 +320,000 0.09% 528,192
2017-09-07 2017-09-05 0.108 3,872,000 +80,000 0.08% 418,176
2017-07-28 2017-07-26 0.114 3,792,000 -480,000 0.08% 432,288
2017-07-20 2017-07-18 0.115 4,272,000 +200,000 0.09% 491,280
2017-07-19 2017-07-17 0.119 4,072,000 +480,000 0.09% 484,568
2017-07-06 2017-07-04 0.103 3,592,000 +40,000 0.08% 369,976
2017-06-23 2017-06-21 0.127 3,552,000 +40,000 0.07% 451,104
2017-06-12 2017-06-08 0.127 3,512,000 -1,000,000 0.07% 446,024
2017-06-08 2017-06-06 0.128 4,512,000 +160,000 0.09% 577,536
2017-06-06 2017-06-02 0.129 4,352,000 -848,000 0.09% 561,408
2017-05-23 2017-05-19 0.142 5,200,000 +560,000 0.11% 738,400
2017-05-22 2017-05-18 0.138 4,640,000 +120,000 0.10% 640,320
2017-05-19 2017-05-17 0.144 4,520,000 +184,000 0.09% 650,880
2017-05-11 2017-05-09 0.126 4,336,000 +240,000 0.09% 546,336
2017-05-10 2017-05-08 0.127 4,096,000 +760,000 0.09% 520,192
2017-04-20 2017-04-18 0.121 3,336,000 +24,000 0.07% 403,656
2017-04-03 2017-03-30 0.131 3,312,000 -688,000 0.07% 433,872
2017-03-21 2017-03-17 0.136 4,000,000 +400,000 0.08% 544,000
2017-03-20 2017-03-16 0.132 3,600,000 -496,000 0.08% 475,200
2017-03-15 2017-03-13 0.140 4,096,000 +288,000 0.09% 573,440
2017-03-03 2017-03-01 0.148 3,808,000 +496,000 0.08% 563,584
2017-03-02 2017-02-28 0.151 3,312,000 -304,000 0.07% 500,112
2017-02-15 2017-02-13 0.156 3,616,000 +304,000 0.08% 564,096
2017-02-09 2017-02-07 0.145 3,312,000 -288,000 0.07% 480,240
2017-02-02 2017-01-27 0.143 3,600,000 -400,000 0.08% 514,800
2017-01-17 2017-01-13 0.131 4,000,000 +128,000 0.08% 524,000
2017-01-09 2017-01-05 0.136 3,872,000 +400,000 0.08% 526,592
2016-12-23 2016-12-21 0.136 3,472,000 -592,000 0.07% 472,192
2016-12-19 2016-12-15 0.139 4,064,000 +8,000 0.09% 564,896
2016-12-15 2016-12-13 0.151 4,056,000 +192,000 0.09% 612,456
2016-12-14 2016-12-12 0.146 3,864,000 -64,000 0.10% 564,144
2016-12-13 2016-12-09 0.165 3,928,000 +88,000 0.10% 648,120
2016-12-12 2016-12-08 0.170 3,840,000 -16,000 0.10% 652,800
2016-12-09 2016-12-07 0.162 3,856,000 -680,000 0.10% 624,672
2016-12-08 2016-12-06 0.168 4,536,000 +272,000 0.11% 762,048
2016-12-07 2016-12-05 0.135 4,264,000 +72,000 0.11% 575,640
2016-12-02 2016-11-30 0.129 4,192,000 +400,000 0.11% 540,768
2016-06-21 2016-06-17 0.155 3,792,000 -40,000 0.10% 587,760
2016-06-01 2016-05-30 0.182 3,832,000 -8,000 0.10% 697,424
2016-05-18 2016-05-16 0.197 3,840,000 +16,000 0.10% 756,480
2016-05-16 2016-05-12 0.196 3,824,000 +40,000 0.10% 749,504
2016-03-23 2016-03-21 0.221 3,784,000 -120,000 0.10% 836,264
2016-03-09 2016-03-07 0.230 3,904,000 +16,000 0.10% 897,920
2016-02-12 2016-02-05 0.203 3,888,000 -24,000 0.10% 789,264
2016-02-01 2016-01-28 0.194 3,912,000 -120,000 0.10% 758,928
2016-01-29 2016-01-27 0.197 4,032,000 +120,000 0.10% 794,304
2016-01-08 2016-01-06 0.265 3,912,000 -72,000 0.10% 1,036,680
2015-12-21 2015-12-17 0.275 3,984,000 -16,000 0.10% 1,095,600
2015-12-18 2015-12-16 0.270 4,000,000 +120,000 0.10% 1,080,000
2015-12-17 2015-12-15 0.290 3,880,000 +40,000 0.10% 1,125,200
2015-12-16 2015-12-14 0.290 3,840,000 -264,000 0.10% 1,113,600
2015-12-11 2015-12-09 0.300 4,104,000 +48,000 0.10% 1,231,200
2015-12-07 2015-12-03 0.320 4,056,000 +64,000 0.10% 1,297,920
2015-12-01 2015-11-27 0.330 3,992,000 +480,000 0.10% 1,317,360
2015-11-30 2015-11-26 0.345 3,512,000 +56,000 0.09% 1,211,640
2015-11-26 2015-11-24 0.350 3,456,000 -408,000 0.09% 1,209,600
2015-11-25 2015-11-23 0.335 3,864,000 +40,000 0.10% 1,294,440
2015-11-24 2015-11-20 0.335 3,824,000 +80,000 0.10% 1,281,040
2015-11-23 2015-11-19 0.340 3,744,000 +416,000 0.10% 1,272,960
2015-11-20 2015-11-18 0.350 3,328,000 +344,000 0.09% 1,164,800
2015-11-19 2015-11-17 0.355 2,984,000 -696,000 0.08% 1,059,320
2015-11-18 2015-11-16 0.360 3,680,000 -120,000 0.10% 1,324,800
2015-11-17 2015-11-13 0.355 3,800,000 +360,000 0.10% 1,349,000
2015-11-12 2015-11-10 0.310 3,440,000 -200,000 0.09% 1,066,400
2015-11-09 2015-11-05 0.315 3,640,000 +40,000 0.09% 1,146,600
2015-11-06 2015-11-04 0.330 3,600,000 -40,000 0.09% 1,188,000
2015-11-02 2015-10-29 0.310 3,640,000 +40,000 0.09% 1,128,400
2015-10-29 2015-10-27 0.325 3,600,000 +200,000 0.09% 1,170,000
2015-10-28 2015-10-26 0.330 3,400,000 -40,000 0.09% 1,122,000
2015-10-15 2015-10-13 0.310 3,440,000 +168,000 0.09% 1,066,400
2015-10-14 2015-10-12 0.305 3,272,000 -168,000 0.08% 997,960
2015-10-09 2015-10-07 0.300 3,440,000 -16,000 0.09% 1,032,000
2015-09-22 2015-09-18 0.335 3,456,000 +296,000 0.09% 1,157,760
2015-09-21 2015-09-17 0.320 3,160,000 -168,000 0.08% 1,011,200
2015-09-18 2015-09-16 0.315 3,328,000 -40,000 0.09% 1,048,320
2015-09-17 2015-09-15 0.310 3,368,000 +40,000 0.09% 1,044,080
2015-08-21 2015-08-19 0.370 3,328,000 -256,000 0.09% 1,231,360
2015-08-19 2015-08-17 0.395 3,584,000 -96,000 0.09% 1,415,680
2015-08-18 2015-08-14 0.385 3,680,000 +96,000 0.10% 1,416,800
2015-08-13 2015-08-11 0.400 3,584,000 -216,000 0.09% 1,433,600
2015-08-11 2015-08-07 0.390 3,800,000 -80,000 0.10% 1,482,000
2015-08-10 2015-08-06 0.390 3,880,000 +80,000 0.10% 1,513,200
2015-08-06 2015-08-04 0.385 3,800,000 -200,000 0.10% 1,463,000
2015-08-05 2015-08-03 0.380 4,000,000 -32,000 0.10% 1,520,000
2015-08-04 2015-07-31 0.395 4,032,000 -64,000 0.10% 1,592,640
2015-08-03 2015-07-30 0.400 4,096,000 +96,000 0.11% 1,638,400
2015-07-31 2015-07-29 0.410 4,000,000 -152,000 0.10% 1,640,000
2015-07-30 2015-07-28 0.395 4,152,000 -256,000 0.11% 1,640,040
2015-07-29 2015-07-27 0.395 4,408,000 +144,000 0.11% 1,741,160
2015-07-28 2015-07-24 0.455 4,264,000 +456,000 0.11% 1,940,120
2015-07-22 2015-07-20 0.425 3,808,000 -296,000 0.10% 1,618,400
2015-07-21 2015-07-17 0.420 4,104,000 +200,000 0.11% 1,723,680
2015-07-13 2015-07-09 0.360 3,904,000 -40,000 0.10% 1,405,440
2015-07-10 2015-07-08 0.227 3,944,000 -48,000 0.10% 895,288
2015-07-09 2015-07-07 0.310 3,992,000 +40,000 0.10% 1,237,520
2015-07-07 2015-07-03 0.480 3,952,000 +48,000 0.10% 1,896,960
2015-07-03 2015-06-30 0.630 3,904,000 +40,000 0.10% 2,459,520
2015-07-02 2015-06-29 0.620 3,864,000 +256,000 0.10% 2,395,680
2015-06-30 2015-06-26 0.650 3,608,000 +88,000 0.09% 2,345,200
2015-06-29 2015-06-25 0.650 3,520,000 +40,000 0.09% 2,288,000
2015-06-26 2015-06-24 0.690 3,480,000 -72,000 0.09% 2,401,200
2015-06-25 2015-06-23 0.650 3,552,000 -96,000 0.09% 2,308,800
2015-06-24 2015-06-22 0.590 3,648,000 -160,000 0.09% 2,152,320
2015-06-23 2015-06-19 0.620 3,808,000 +128,000 0.10% 2,360,960
2015-06-22 2015-06-18 0.660 3,680,000 +296,000 0.10% 2,428,800
2015-06-19 2015-06-17 0.670 3,384,000 +64,000 0.09% 2,267,280
2015-06-18 2015-06-16 0.660 3,320,000 +40,000 0.09% 2,191,200
2015-06-15 2015-06-11 0.720 3,280,000 +104,000 0.08% 2,361,600
2015-06-12 2015-06-10 0.680 3,176,000 -48,000 0.08% 2,159,680
2015-06-11 2015-06-09 0.750 3,224,000 -680,000 0.08% 2,418,000
2015-06-09 2015-06-05 0.780 3,904,000 -3,384,000 0.10% 3,045,120
2015-06-08 2015-06-04 0.770 7,288,000 +320,000 0.19% 5,611,760
2015-06-02 2015-05-29 0.650 6,968,000 +24,000 0.20% 4,529,200
2015-06-01 2015-05-28 0.600 6,944,000 +3,776,000 0.20% 4,166,400
2015-05-29 2015-05-27 0.620 3,168,000 -1,512,000 0.09% 1,964,160
2015-05-28 2015-05-26 0.530 4,680,000 -120,000 0.13% 2,480,400
2015-05-27 2015-05-22 0.470 4,800,000 -200,000 0.14% 2,256,000
2015-05-26 2015-05-21 0.490 5,000,000 +64,000 0.14% 2,450,000
2015-05-22 2015-05-20 0.475 4,936,000 -160,000 0.14% 2,344,600
2015-05-21 2015-05-19 0.480 5,096,000 +160,000 0.15% 2,446,080
2015-05-20 2015-05-18 0.495 4,936,000 +80,000 0.14% 2,443,320
2015-05-18 2015-05-14 0.530 4,856,000 +120,000 0.14% 2,573,680
2015-05-08 2015-05-06 0.435 4,736,000 +152,000 0.13% 2,060,160
2015-05-07 2015-05-05 0.445 4,584,000 +1,448,000 0.13% 2,039,880
2015-05-06 2015-05-04 0.460 3,136,000 -120,000 0.09% 1,442,560
2015-04-30 2015-04-28 0.445 3,256,000 +40,000 0.10% 1,448,920
2015-04-28 2015-04-24 0.460 3,216,000 +120,000 0.10% 1,479,360
2015-04-27 2015-04-23 0.475 3,096,000 -40,000 0.09% 1,470,600
2015-04-20 2015-04-16 0.440 3,136,000 +120,000 0.09% 1,379,840
2015-04-16 2015-04-14 0.445 3,016,000 -80,000 0.09% 1,342,120
2015-04-15 2015-04-13 0.435 3,096,000 -320,000 0.09% 1,346,760
2015-04-14 2015-04-10 0.365 3,416,000 -24,000 0.10% 1,246,840
2015-04-10 2015-04-08 0.330 3,440,000 -176,000 0.10% 1,135,200
2015-04-09 2015-04-02 0.335 3,616,000 +88,000 0.11% 1,211,360
2015-04-08 2015-04-01 0.330 3,528,000 -128,000 0.10% 1,164,240
2015-04-02 2015-03-31 0.315 3,656,000 +48,000 0.11% 1,151,640
2015-03-31 2015-03-27 0.300 3,608,000 -80,000 0.11% 1,082,400
2015-03-30 2015-03-26 0.305 3,688,000 +48,000 0.11% 1,124,840
2015-03-26 2015-03-24 0.315 3,640,000 +192,000 0.11% 1,146,600
2015-03-25 2015-03-23 0.325 3,448,000 +32,000 0.10% 1,120,600
2015-03-23 2015-03-19 0.275 3,416,000 +128,000 0.10% 939,400
2015-03-13 2015-03-11 0.290 3,288,000 -40,000 0.10% 953,520
2015-03-12 2015-03-10 0.290 3,328,000 -120,000 0.10% 965,120
2015-01-22 2015-01-20 0.325 3,448,000 -80,000 0.10% 1,120,600
2015-01-13 2015-01-09 0.305 3,528,000 -160,000 0.10% 1,076,040
2015-01-12 2015-01-08 0.320 3,688,000 +40,000 0.11% 1,180,160
2015-01-08 2015-01-06 0.335 3,648,000 +80,000 0.11% 1,222,080
2015-01-07 2015-01-05 0.340 3,568,000 +160,000 0.11% 1,213,120
2015-01-06 2015-01-02 0.335 3,408,000 +80,000 0.10% 1,141,680
2015-01-05 2014-12-31 0.365 3,328,000 +160,000 0.10% 1,214,720
2014-12-19 2014-12-17 0.370 3,168,000 -48,000 0.10% 1,172,160
2014-12-16 2014-12-12 0.355 3,216,000 +40,000 0.10% 1,141,680
2014-12-12 2014-12-10 0.380 3,176,000 -40,000 0.10% 1,206,880
2014-12-11 2014-12-09 0.345 3,216,000 -80,000 0.10% 1,109,520
2014-12-10 2014-12-08 0.350 3,296,000 +80,000 0.11% 1,153,600
2014-12-01 2014-11-27 0.385 3,216,000 -56,000 0.10% 1,238,160
2014-11-24 2014-11-20 0.375 3,272,000 -80,000 0.11% 1,227,000
2014-11-21 2014-11-19 0.365 3,352,000 +80,000 0.11% 1,223,480
2014-11-20 2014-11-18 0.390 3,272,000 -40,000 0.11% 1,276,080
2014-11-19 2014-11-17 0.380 3,312,000 -80,000 0.11% 1,258,560
2014-11-18 2014-11-14 0.355 3,392,000 +80,000 0.11% 1,204,160
2014-11-17 2014-11-13 0.355 3,312,000 -48,000 0.11% 1,175,760
2014-11-14 2014-11-12 0.365 3,360,000 +80,000 0.11% 1,226,400
2014-11-13 2014-11-11 0.355 3,280,000 -32,000 0.11% 1,164,400
2014-11-10 2014-11-06 0.390 3,312,000 -48,000 0.11% 1,291,680
2014-11-07 2014-11-05 0.365 3,360,000 -312,000 0.11% 1,226,400
2014-11-06 2014-11-04 0.400 3,672,000 +360,000 0.12% 1,468,800
2014-11-04 2014-10-31 0.420 3,312,000 +544,000 0.11% 1,391,040
2014-11-03 2014-10-30 0.375 2,768,000 -24,000 0.09% 1,038,000
2014-10-31 2014-10-29 0.400 2,792,000 -192,000 0.09% 1,116,800
2014-10-30 2014-10-28 0.390 2,984,000 -592,000 0.10% 1,163,760
2014-10-29 2014-10-27 0.405 3,576,000 -360,000 0.12% 1,448,280
2014-10-22 2014-10-20 0.255 3,936,000 -120,000 0.13% 1,003,680
2014-10-17 2014-10-15 0.260 4,056,000 +120,000 0.13% 1,054,560
2014-10-10 2014-10-08 0.270 3,936,000 -120,000 0.13% 1,062,720
2014-10-08 2014-10-06 0.250 4,056,000 +120,000 0.13% 1,014,000
2014-09-26 2014-09-24 0.270 3,936,000 +48,000 0.13% 1,062,720
2014-09-24 2014-09-22 0.285 3,888,000 -336,000 0.13% 1,108,080
2014-08-26 2014-08-22 0.320 4,224,000 +80,000 0.14% 1,351,680
2014-08-25 2014-08-21 0.335 4,144,000 -80,000 0.14% 1,388,240
2014-08-12 2014-08-08 0.310 4,224,000 +80,000 0.14% 1,309,440
2014-08-06 2014-08-04 0.330 4,144,000 -120,000 0.14% 1,367,520
2014-08-04 2014-07-31 0.330 4,264,000 +120,000 0.14% 1,407,120
2014-07-28 2014-07-24 0.335 4,144,000 -472,000 0.14% 1,388,240
2014-07-24 2014-07-22 0.340 4,616,000 +120,000 0.15% 1,569,440
2014-07-22 2014-07-18 0.340 4,496,000 -568,000 0.15% 1,528,640
2014-07-18 2014-07-16 0.340 5,064,000 +32,000 0.17% 1,721,760
2014-07-16 2014-07-14 0.360 5,032,000 +72,000 0.16% 1,811,520
2014-07-15 2014-07-11 0.375 4,960,000 -176,000 0.18% 1,860,000
2014-07-03 2014-06-30 0.345 5,136,000 +48,000 0.18% 1,771,920
2014-06-26 2014-06-24 0.340 5,088,000 +104,000 0.18% 1,729,920
2014-06-25 2014-06-23 0.350 4,984,000 +8,000 0.18% 1,744,400
2014-06-23 2014-06-19 0.370 4,976,000 -40,000 0.18% 1,841,120
2014-06-20 2014-06-18 0.370 5,016,000 -24,000 0.18% 1,855,920
2014-06-19 2014-06-17 0.370 5,040,000 -96,000 0.18% 1,864,800
2014-06-18 2014-06-16 0.375 5,136,000 -24,000 0.18% 1,926,000
2014-06-17 2014-06-13 0.355 5,160,000 -8,000 0.18% 1,831,800
2014-06-13 2014-06-11 0.350 5,168,000 +136,000 0.18% 1,808,800
2014-06-12 2014-06-10 0.345 5,032,000 +112,000 0.18% 1,736,040
2014-06-11 2014-06-09 0.365 4,920,000 -400,000 0.18% 1,795,800
2014-06-04 2014-05-30 0.445 5,320,000 -80,000 0.19% 2,367,400
2014-05-30 2014-05-28 0.445 5,400,000 +80,000 0.19% 2,403,000
2014-05-15 2014-05-13 0.385 5,320,000 -192,000 0.19% 2,048,200
2014-05-14 2014-05-12 0.380 5,512,000 -200,000 0.20% 2,094,560
2014-04-30 2014-04-28 0.370 5,712,000 -160,000 0.20% 2,113,440
2014-04-28 2014-04-24 0.380 5,872,000 -8,000 0.21% 2,231,360
2014-04-25 2014-04-23 0.385 5,880,000 +200,000 0.21% 2,263,800
2014-04-23 2014-04-17 0.395 5,680,000 -160,000 0.20% 2,243,600
2014-04-14 2014-04-10 0.410 5,840,000 +160,000 0.21% 2,394,400
2014-04-11 2014-04-09 0.405 5,680,000 -96,000 0.20% 2,300,400
2014-04-10 2014-04-08 0.395 5,776,000 +16,000 0.21% 2,281,520
2014-04-09 2014-04-07 0.430 5,760,000 +80,000 0.21% 2,476,800
2014-04-08 2014-04-04 0.420 5,680,000 -40,000 0.20% 2,385,600
2014-04-01 2014-03-28 0.390 5,720,000 +40,000 0.20% 2,230,800
2014-03-28 2014-03-26 0.425 5,680,000 -128,000 0.20% 2,414,000
2014-03-27 2014-03-25 0.375 5,808,000 +40,000 0.21% 2,178,000
2014-03-25 2014-03-21 0.400 5,768,000 -32,000 0.21% 2,307,200
2014-03-24 2014-03-20 0.430 5,800,000 +80,000 0.21% 2,494,000
2014-03-21 2014-03-19 0.420 5,720,000 +120,000 0.20% 2,402,400
2014-03-20 2014-03-18 0.385 5,600,000 +160,000 0.20% 2,156,000
2014-03-19 2014-03-17 0.405 5,440,000 -376,000 0.19% 2,203,200
2014-03-18 2014-03-14 0.410 5,816,000 -72,000 0.21% 2,384,560
2014-03-17 2014-03-13 0.365 5,888,000 -256,000 0.21% 2,149,120
2014-03-13 2014-03-11 0.325 6,144,000 -8,000 0.22% 1,996,800
2014-03-06 2014-03-04 0.310 6,152,000 +96,000 0.22% 1,907,120
2014-03-05 2014-03-03 0.320 6,056,000 +200,000 0.22% 1,937,920
2014-03-04 2014-02-28 0.320 5,856,000 -184,000 0.21% 1,873,920
2014-02-11 2014-02-07 0.290 6,040,000 +400,000 0.22% 1,751,600
2014-01-14 2014-01-10 0.290 5,640,000 +96,000 0.20% 1,635,600
2014-01-03 2013-12-31 0.280 5,544,000 +96,000 0.20% 1,552,320
2013-12-03 2013-11-29 0.315 5,448,000 -160,000 0.19% 1,716,120
2013-12-02 2013-11-28 0.330 5,608,000 +160,000 0.20% 1,850,640
2013-11-29 2013-11-27 0.330 5,448,000 -120,000 0.19% 1,797,840
2013-11-18 2013-11-14 0.280 5,568,000 +80,000 0.22% 1,559,040
2013-11-08 2013-11-06 0.295 5,488,000 +96,000 0.21% 1,618,960
2013-11-06 2013-11-04 0.305 5,392,000 +104,000 0.21% 1,644,560
2013-11-05 2013-11-01 0.315 5,288,000 +40,000 0.21% 1,665,720
2013-11-01 2013-10-30 0.300 5,248,000 +32,000 0.21% 1,574,400
2013-10-31 2013-10-29 0.285 5,216,000 -40,000 0.20% 1,486,560
2013-10-30 2013-10-28 0.295 5,256,000 +96,000 0.21% 1,550,520
2013-10-29 2013-10-25 0.300 5,160,000 -56,000 0.20% 1,548,000
2013-10-25 2013-10-23 0.380 5,216,000 -368,000 0.20% 1,982,080
2013-10-24 2013-10-22 0.385 5,584,000 +112,000 0.22% 2,149,840
2013-10-09 2013-10-07 0.270 5,472,000 -96,000 0.21% 1,477,440
2013-09-27 2013-09-25 0.270 5,568,000 +200,000 0.22% 1,503,360
2013-09-23 2013-09-18 0.285 5,368,000 -8,000 0.21% 1,529,880
2013-09-16 2013-09-12 0.270 5,376,000 +96,000 0.21% 1,451,520
2013-09-13 2013-09-11 0.285 5,280,000 -144,000 0.22% 1,504,800
2013-09-12 2013-09-10 0.270 5,424,000 +96,000 0.22% 1,464,480
2013-09-11 2013-09-09 0.275 5,328,000 -16,000 0.22% 1,465,200
2013-09-09 2013-09-05 0.260 5,344,000 +96,000 0.22% 1,389,440
2013-09-06 2013-09-04 0.265 5,248,000 +96,000 0.21% 1,390,720
2013-09-04 2013-09-02 0.260 5,152,000 -32,000 0.21% 1,339,520
2013-09-03 2013-08-30 0.290 5,184,000 +40,000 0.21% 1,503,360
2013-09-02 2013-08-29 0.295 5,144,000 +72,000 0.21% 1,517,480
2013-08-29 2013-08-27 0.200 5,072,000 -320,000 0.21% 1,014,400
2013-08-28 2013-08-26 0.232 5,392,000 +216,000 0.22% 1,250,944
2013-08-27 2013-08-23 0.138 5,176,000 +8,000 0.21% 714,288
2013-08-09 2013-08-07 0.106 5,168,000 -104,000 0.21% 547,808
2013-08-05 2013-08-01 0.118 5,272,000 +104,000 0.21% 622,096
2013-06-17 2013-06-13 0.103 5,168,000 +104,000 0.21% 532,304
2013-05-30 2013-05-28 0.105 5,064,000 +240,000 0.21% 531,720
2013-05-29 2013-05-27 0.104 4,824,000 +64,000 0.20% 501,696
2013-05-07 2013-05-03 0.126 4,760,000 -96,000 0.19% 599,760
2013-02-27 2013-02-25 0.175 4,856,000 -56,000 0.20% 849,800
2013-02-26 2013-02-22 0.177 4,912,000 -8,000 0.20% 869,424
2013-02-20 2013-02-18 0.188 4,920,000 +64,000 0.20% 924,960
2013-01-25 2013-01-23 0.190 4,856,000 +104,000 0.20% 922,640
2013-01-14 2013-01-10 0.216 4,752,000 -224,000 0.19% 1,026,432
2013-01-11 2013-01-09 0.208 4,976,000 +224,000 0.20% 1,035,008
2012-12-19 2012-12-17 0.169 4,752,000 -40,000 0.19% 803,088
2012-12-11 2012-12-07 0.168 4,792,000 -200,000 0.20% 805,056
2012-11-13 2012-11-09 0.173 4,992,000 +136,000 0.20% 863,616
2012-11-06 2012-11-02 0.182 4,856,000 -96,000 0.20% 883,792
2012-10-26 2012-10-24 0.194 4,952,000 +296,000 0.20% 960,688
2012-10-18 2012-10-16 0.176 4,656,000 +32,000 0.19% 819,456
2012-09-24 2012-09-20 0.190 4,624,000 -56,000 0.19% 878,560
2012-09-21 2012-09-19 0.194 4,680,000 +56,000 0.19% 907,920
2012-08-22 2012-08-20 0.181 4,624,000 -48,000 0.19% 836,944
2012-06-21 2012-06-19 0.260 4,672,000 +952,000 0.18% 1,214,720
2012-05-23 2012-05-21 0.250 3,720,000 -136,000 0.14% 930,000
2012-05-14 2012-05-10 0.285 3,856,000 +64,000 0.15% 1,098,960
2012-05-09 2012-05-07 0.325 3,792,000 -64,000 0.15% 1,232,400
2012-05-07 2012-05-03 0.270 3,856,000 +104,000 0.15% 1,041,120
2012-05-04 2012-05-02 0.310 3,752,000 +136,000 0.15% 1,163,120
2012-05-03 2012-04-30 0.315 3,616,000 +256,000 0.14% 1,139,040
2012-04-05 2012-04-02 0.360 3,360,000 +48,000 0.13% 1,209,600
2012-03-30 2012-03-28 0.400 3,312,000 +88,000 0.13% 1,324,800
2012-03-12 2012-03-08 0.490 3,224,000 -48,000 0.12% 1,579,760
2012-03-06 2012-03-02 0.495 3,272,000 +48,000 0.13% 1,619,640
2012-02-21 2012-02-17 0.475 3,224,000 +56,000 0.12% 1,531,400
2012-02-20 2012-02-16 0.485 3,168,000 -200,000 0.12% 1,536,480
2012-02-14 2012-02-10 0.495 3,368,000 -88,000 0.13% 1,667,160
2012-02-13 2012-02-09 0.510 3,456,000 +8,000 0.13% 1,762,560
2012-02-10 2012-02-08 0.475 3,448,000 -16,000 0.13% 1,637,800
2012-02-09 2012-02-07 0.490 3,464,000 +80,000 0.13% 1,697,360
2012-02-08 2012-02-06 0.470 3,384,000 +160,000 0.13% 1,590,480
2012-02-01 2012-01-30 0.330 3,224,000 -192,000 0.12% 1,063,920
2012-01-27 2012-01-20 0.350 3,416,000 -32,000 0.13% 1,195,600
2012-01-20 2012-01-18 0.325 3,448,000 +24,000 0.13% 1,120,600
2012-01-19 2012-01-17 0.325 3,424,000 -24,000 0.13% 1,112,800
2011-12-21 2011-12-19 0.345 3,448,000 +8,000 0.13% 1,189,560
2011-12-20 2011-12-16 0.345 3,440,000 +8,000 0.13% 1,186,800
2011-12-19 2011-12-15 0.335 3,432,000 +136,000 0.13% 1,149,720
2011-12-15 2011-12-13 0.350 3,296,000 +16,000 0.13% 1,153,600
2011-12-14 2011-12-12 0.350 3,280,000 +56,000 0.13% 1,148,000
2011-12-05 2011-12-01 0.380 3,224,000 +80,000 0.12% 1,225,120
2011-11-30 2011-11-28 0.380 3,144,000 -48,000 0.12% 1,194,720
2011-11-29 2011-11-25 0.375 3,192,000 +16,000 0.12% 1,197,000
2011-11-22 2011-11-18 0.420 3,176,000 -136,000 0.12% 1,333,920
2011-11-10 2011-11-08 0.435 3,312,000 +16,000 0.13% 1,440,720
2011-11-03 2011-11-01 0.450 3,296,000 +16,000 0.13% 1,483,200
2011-11-02 2011-10-31 0.460 3,280,000 +40,000 0.13% 1,508,800
2011-11-01 2011-10-28 0.470 3,240,000 +40,000 0.13% 1,522,800
2011-10-31 2011-10-27 0.485 3,200,000 +40,000 0.13% 1,552,000
2011-10-21 2011-10-19 0.395 3,160,000 +80,000 0.13% 1,248,200
2011-10-17 2011-10-13 0.410 3,080,000 -80,000 0.13% 1,262,800
2011-10-14 2011-10-12 0.390 3,160,000 +80,000 0.13% 1,232,400
2011-09-06 2011-09-02 0.630 3,080,000 -96,000 0.13% 1,940,400
2011-08-30 2011-08-26 0.630 3,176,000 -16,000 0.13% 2,000,880
2011-08-25 2011-08-23 0.670 3,192,000 -216,000 0.13% 2,138,640
2011-08-24 2011-08-22 0.680 3,408,000 +96,000 0.14% 2,317,440
2011-08-17 2011-08-15 0.690 3,312,000 -40,000 0.13% 2,285,280
2011-08-15 2011-08-11 0.620 3,352,000 +40,000 0.14% 2,078,240
2011-08-10 2011-08-08 0.660 3,312,000 -24,000 0.13% 2,185,920
2011-08-05 2011-08-03 0.740 3,336,000 +120,000 0.14% 2,468,640
2011-08-02 2011-07-29 0.830 3,216,000 +16,000 0.13% 2,669,280
2011-07-29 2011-07-27 0.860 3,200,000 +48,000 0.13% 2,752,000
2011-07-26 2011-07-22 0.880 3,152,000 +32,000 0.13% 2,773,760
2011-07-25 2011-07-21 0.860 3,120,000 -128,000 0.13% 2,683,200
2011-07-22 2011-07-20 0.850 3,248,000 +96,000 0.13% 2,760,800
2011-07-21 2011-07-19 0.810 3,152,000 -128,000 0.13% 2,553,120
2011-07-20 2011-07-18 0.810 3,280,000 +64,000 0.13% 2,656,800
2011-07-15 2011-07-13 0.730 3,216,000 +64,000 0.13% 2,347,680
2011-07-11 2011-07-07 0.760 3,152,000 -16,000 0.13% 2,395,520
2011-07-08 2011-07-06 0.670 3,168,000 -8,000 0.13% 2,122,560
2011-07-06 2011-07-04 0.640 3,176,000 +464,000 0.13% 2,032,640
2011-07-05 2011-06-30 0.650 2,712,000 +176,000 0.11% 1,762,800
2011-06-30 2011-06-28 0.660 2,536,000 +40,000 0.10% 1,673,760
2011-06-20 2011-06-16 0.740 2,496,000 -24,000 0.10% 1,847,040
2011-06-17 2011-06-15 0.730 2,520,000 +24,000 0.10% 1,839,600
2011-06-16 2011-06-14 0.770 2,496,000 -24,000 0.10% 1,921,920
2011-06-15 2011-06-13 0.720 2,520,000 +24,000 0.11% 1,814,400
2011-06-13 2011-06-09 0.840 2,496,000 +64,000 0.11% 2,096,640
2011-06-02 2011-05-31 0.900 2,432,000 +16,000 0.11% 2,188,800
2011-05-24 2011-05-20 0.960 2,416,000 +32,000 0.10% 2,319,360
2011-05-12 2011-05-09 1.020 2,384,000 -1,200,000 0.10% 2,431,680
2011-05-09 2011-05-05 1.010 3,584,000 -496,000 0.16% 3,619,840
2011-05-03 2011-04-28 0.990 4,080,000 +24,000 0.18% 4,039,200
2011-04-29 2011-04-27 1.010 4,056,000 -64,000 0.18% 4,096,560
2011-04-28 2011-04-26 0.960 4,120,000 -32,000 0.18% 3,955,200
2011-04-27 2011-04-21 0.930 4,152,000 -8,000 0.18% 3,861,360
2011-04-26 2011-04-20 0.910 4,160,000 +24,000 0.18% 3,785,600
2011-04-19 2011-04-15 1.010 4,136,000 +8,000 0.18% 4,177,360
2011-04-15 2011-04-13 1.060 4,128,000 +24,000 0.18% 4,375,680
2011-04-11 2011-04-07 1.060 4,104,000 +416,000 0.18% 4,350,240
2011-04-06 2011-04-01 1.050 3,688,000 -160,000 0.16% 3,872,400
2011-04-04 2011-03-31 1.070 3,848,000 +248,000 0.17% 4,117,360
2011-04-01 2011-03-30 1.080 3,600,000 +128,000 0.16% 3,888,000
2011-03-28 2011-03-24 1.110 3,472,000 -4,512,000 0.15% 3,853,920
2011-03-25 2011-03-23 1.100 7,984,000 +480,000 0.35% 8,782,400
2011-03-21 2011-03-17 1.100 7,504,000 -16,000 0.32% 8,254,400
2011-03-18 2011-03-16 1.150 7,520,000 -24,000 0.33% 8,648,000
2011-03-17 2011-03-15 1.020 7,544,000 +40,000 0.33% 7,694,880
2011-03-16 2011-03-14 1.040 7,504,000 +24,000 0.32% 7,804,160
2011-03-15 2011-03-11 1.070 7,480,000 -1,312,000 0.32% 8,003,600
2011-03-14 2011-03-10 1.110 8,792,000 +1,088,000 0.38% 9,759,120
2011-03-09 2011-03-07 1.150 7,704,000 -184,000 0.33% 8,859,600
2011-03-08 2011-03-04 1.170 7,888,000 +24,000 0.34% 9,228,960
2011-03-07 2011-03-03 1.190 7,864,000 -200,000 0.34% 9,358,160
2011-03-01 2011-02-25 1.140 8,064,000 +160,000 0.35% 9,192,960
2011-02-25 2011-02-23 1.100 7,904,000 -104,000 0.34% 8,694,400
2011-02-24 2011-02-22 1.170 8,008,000 -104,000 0.35% 9,369,360
2011-02-23 2011-02-21 1.270 8,112,000 -168,000 0.35% 10,302,240
2011-02-22 2011-02-18 1.310 8,280,000 -32,000 0.36% 10,846,800
2011-02-21 2011-02-17 1.300 8,312,000 +16,000 0.36% 10,805,600
2011-02-18 2011-02-16 1.290 8,296,000 +32,000 0.36% 10,701,840
2011-02-17 2011-02-15 1.300 8,264,000 -88,000 0.36% 10,743,200
2011-02-16 2011-02-14 1.280 8,352,000 -96,000 0.36% 10,690,560
2011-02-10 2011-02-08 1.350 8,448,000 +112,000 0.37% 11,404,800
2011-02-09 2011-02-07 1.400 8,336,000 +24,000 0.36% 11,670,400
2011-02-08 2011-02-02 1.360 8,312,000 -32,000 0.36% 11,304,320
2011-02-07 2011-01-31 1.320 8,344,000 +320,000 0.36% 11,014,080
2011-02-01 2011-01-28 1.240 8,024,000 -48,000 0.35% 9,949,760
2011-01-31 2011-01-27 1.220 8,072,000 +24,000 0.35% 9,847,840
2011-01-27 2011-01-25 1.190 8,048,000 -56,000 0.35% 9,577,120
2011-01-26 2011-01-24 1.180 8,104,000 +112,000 0.35% 9,562,720
2011-01-25 2011-01-21 1.230 7,992,000 -16,000 0.35% 9,830,160
2011-01-20 2011-01-18 1.240 8,008,000 -8,000 0.35% 9,929,920
2011-01-19 2011-01-17 1.280 8,016,000 +24,000 0.35% 10,260,480
2011-01-18 2011-01-14 1.310 7,992,000 -72,000 0.35% 10,469,520
2011-01-17 2011-01-13 1.310 8,064,000 +32,000 0.35% 10,563,840
2011-01-13 2011-01-11 1.160 8,032,000 -160,000 0.35% 9,317,120
2011-01-12 2011-01-10 1.180 8,192,000 +128,000 0.36% 9,666,560
2011-01-11 2011-01-07 0.980 8,064,000 +64,000 0.35% 7,902,720
2011-01-10 2011-01-06 0.880 8,000,000 +88,000 0.35% 7,040,000
2011-01-07 2011-01-05 0.990 7,912,000 -64,000 0.35% 7,832,880
2011-01-05 2011-01-03 1.130 7,976,000 -24,000 0.39% 9,012,880
2011-01-04 2010-12-31 1.100 8,000,000 +40,000 0.39% 8,800,000
2011-01-03 2010-12-29 1.430 7,960,000 -24,000 0.38% 11,382,800
2010-12-30 2010-12-28 1.360 7,984,000 +336,000 0.39% 10,858,240
2010-12-29 2010-12-24 1.190 7,648,000 +1,288,000 0.37% 9,101,120
2010-12-22 2010-12-20 1.040 6,360,000 -144,000 0.31% 6,614,400
2010-12-21 2010-12-17 0.980 6,504,000 -24,000 0.31% 6,373,920
2010-12-20 2010-12-16 0.920 6,528,000 -40,000 0.32% 6,005,760
2010-12-17 2010-12-15 0.870 6,568,000 -152,000 0.32% 5,714,160
2010-12-15 2010-12-13 0.830 6,720,000 -192,000 0.33% 5,577,600
2010-12-14 2010-12-10 0.820 6,912,000 +448,000 0.34% 5,667,840
2010-12-13 2010-12-09 0.720 6,464,000 -160,000 0.31% 4,654,080
2010-12-10 2010-12-08 0.740 6,624,000 -144,000 0.32% 4,901,760
2010-12-09 2010-12-07 0.740 6,768,000 -104,000 0.35% 5,008,320
2010-12-08 2010-12-06 0.690 6,872,000 -64,000 0.35% 4,741,680
2010-12-07 2010-12-03 0.680 6,936,000 +24,000 0.36% 4,716,480
2010-12-06 2010-12-02 0.660 6,912,000 +200,000 0.36% 4,561,920
2010-12-03 2010-12-01 0.600 6,712,000 +48,000 0.35% 4,027,200
2010-12-02 2010-11-30 0.600 6,664,000 +48,000 0.34% 3,998,400
2010-12-01 2010-11-29 0.620 6,616,000 -48,000 0.34% 4,101,920
2010-11-30 2010-11-26 0.580 6,664,000 +96,000 0.34% 3,865,120
2010-11-18 2010-11-16 0.510 6,568,000 +80,000 0.34% 3,349,680
2010-11-16 2010-11-12 0.540 6,488,000 -112,000 0.33% 3,503,520
2010-11-15 2010-11-11 0.510 6,600,000 +80,000 0.34% 3,366,000
2010-11-09 2010-11-05 0.530 6,520,000 +80,000 0.34% 3,455,600
2010-11-03 2010-11-01 0.480 6,440,000 -96,000 0.33% 3,091,200
2010-10-26 2010-10-22 0.475 6,536,000 +96,000 0.38% 3,104,600
2010-10-25 2010-10-21 0.480 6,440,000 -136,000 0.37% 3,091,200
2010-10-22 2010-10-20 0.465 6,576,000 -48,000 0.38% 3,057,840
2010-10-21 2010-10-19 0.455 6,624,000 +88,000 0.38% 3,013,920
2010-10-19 2010-10-15 0.390 6,536,000 -248,000 0.38% 2,549,040
2010-10-13 2010-10-11 0.415 6,784,000 +144,000 0.39% 2,815,360
2010-09-28 2010-09-24 0.405 6,640,000 -96,000 0.39% 2,689,200
2010-09-24 2010-09-21 0.410 6,736,000 -32,000 0.39% 2,761,760
2010-09-22 2010-09-20 0.380 6,768,000 -80,000 0.39% 2,571,840
2010-09-21 2010-09-17 0.375 6,848,000 +24,000 0.40% 2,568,000
2010-09-20 2010-09-16 0.380 6,824,000 -104,000 0.40% 2,593,120
2010-09-16 2010-09-14 0.325 6,928,000 +160,000 0.40% 2,251,600
2010-09-10 2010-09-08 0.320 6,768,000 -104,000 0.39% 2,165,760
2010-08-31 2010-08-27 0.245 6,872,000 -536,000 0.40% 1,683,640
2010-08-27 2010-08-25 0.241 7,408,000 -96,000 0.43% 1,785,328
2010-08-20 2010-08-18 0.295 7,504,000 +96,000 0.44% 2,213,680
2010-08-13 2010-08-11 0.300 7,408,000 -880,000 0.43% 2,222,400
2010-08-12 2010-08-10 0.275 8,288,000 -368,000 0.48% 2,279,200
2010-08-11 2010-08-09 0.310 8,656,000 -1,736,000 0.50% 2,683,360
2010-08-06 2010-08-04 0.315 10,392,000 -464,000 0.60% 3,273,480
2010-07-23 2010-07-21 0.255 10,856,000 +80,000 0.63% 2,768,280
2010-07-14 2010-07-12 0.216 10,776,000 +80,000 0.63% 2,327,616
2010-06-21 2010-06-17 0.224 10,696,000 -160,000 0.62% 2,395,904
2010-05-24 2010-05-19 0.280 10,856,000 -96,000 0.63% 3,039,680
2010-05-13 2010-05-11 0.290 10,952,000 -80,000 0.64% 3,176,080
2010-04-27 2010-04-23 0.380 11,032,000 -800,000 0.64% 4,192,160
2010-04-22 2010-04-20 0.350 11,832,000 -960,000 0.69% 4,141,200
2010-04-21 2010-04-19 0.360 12,792,000 -1,520,000 0.74% 4,605,120
2010-04-15 2010-04-13 0.380 14,312,000 +8,000 0.83% 5,438,560
2010-04-12 2010-04-08 0.405 14,304,000 -240,000 0.83% 5,793,120
2010-04-09 2010-04-07 0.410 14,544,000 +96,000 0.84% 5,963,040
2010-04-07 2010-03-31 0.410 14,448,000 +40,000 0.84% 5,923,680
2010-03-31 2010-03-29 0.430 14,408,000 -376,000 0.84% 6,195,440
2010-03-26 2010-03-24 0.430 14,784,000 -1,696,000 0.86% 6,357,120
2010-03-25 2010-03-23 0.410 16,480,000 -56,000 0.96% 6,756,800
2010-03-24 2010-03-22 0.410 16,536,000 -888,000 0.96% 6,779,760
2010-03-19 2010-03-17 0.425 17,424,000 -2,744,000 1.01% 7,405,200
2010-03-18 2010-03-16 0.410 20,168,000 -408,000 1.17% 8,268,880
2010-03-17 2010-03-15 0.410 20,576,000 -408,000 1.19% 8,436,160
2010-03-15 2010-03-11 0.420 20,984,000 +216,000 1.22% 8,813,280
2010-03-11 2010-03-09 0.445 20,768,000 -160,000 1.21% 9,241,760
2010-03-10 2010-03-08 0.445 20,928,000 -1,456,000 1.22% 9,312,960
2010-03-09 2010-03-05 0.455 22,384,000 -656,000 1.30% 10,184,720
2010-03-05 2010-03-03 0.435 23,040,000 -1,144,000 1.34% 10,022,400
2010-03-04 2010-03-02 0.435 24,184,000 -536,000 1.40% 10,520,040
2010-03-03 2010-03-01 0.455 24,720,000 -800,000 1.44% 11,247,600
2010-03-02 2010-02-26 0.460 25,520,000 -1,632,000 1.48% 11,739,200
2010-02-18 2010-02-12 0.430 27,152,000 +40,000 1.58% 11,675,360
2010-02-12 2010-02-10 0.420 27,112,000 -560,000 1.57% 11,387,040
2010-02-11 2010-02-09 0.415 27,672,000 -336,000 1.61% 11,483,880
2010-02-10 2010-02-08 0.430 28,008,000 -352,000 1.63% 12,043,440
2010-02-09 2010-02-05 0.430 28,360,000 -24,000 1.65% 12,194,800
2010-02-05 2010-02-03 0.470 28,384,000 -80,000 1.65% 13,340,480
2010-02-04 2010-02-02 0.480 28,464,000 +40,000 1.65% 13,662,720
2010-01-26 2010-01-22 0.485 28,424,000 -32,000 1.75% 13,785,640
2010-01-22 2010-01-20 0.540 28,456,000 -360,000 1.75% 15,366,240
2010-01-21 2010-01-19 0.495 28,816,000 -80,000 1.78% 14,263,920
2010-01-18 2010-01-14 0.455 28,896,000 +80,000 1.78% 13,147,680
2010-01-05 2009-12-31 0.425 28,816,000 -88,000 1.78% 12,246,800
2010-01-04 2009-12-29 0.425 28,904,000 +48,000 1.78% 12,284,200
2009-12-29 2009-12-24 0.430 28,856,000 -48,000 1.78% 12,408,080
2009-12-28 2009-12-22 0.410 28,904,000 +48,000 1.78% 11,850,640
2009-12-11 2009-12-09 0.475 28,856,000 -160,000 1.78% 13,706,600
2009-12-10 2009-12-08 0.510 29,016,000 -3,800,000 1.79% 14,798,160
2009-12-09 2009-12-07 0.450 32,816,000 -1,040,000 2.03% 14,767,200
2009-12-08 2009-12-04 0.440 33,856,000 -560,000 2.09% 14,896,640
2009-12-04 2009-12-02 0.425 34,416,000 -400,000 2.13% 14,626,800
2009-12-03 2009-12-01 0.445 34,816,000 -320,000 2.15% 15,493,120
2009-12-02 2009-11-30 0.465 35,136,000 -2,432,000 2.17% 16,338,240
2009-12-01 2009-11-27 0.475 37,568,000 -320,000 2.32% 17,844,800
2009-11-30 2009-11-26 0.480 37,888,000 -432,000 2.34% 18,186,240
2009-11-27 2009-11-25 0.530 38,320,000 -3,480,000 2.37% 20,309,600
2009-11-26 2009-11-24 0.410 41,800,000 -3,640,000 2.58% 17,138,000
2009-11-25 2009-11-23 0.350 45,440,000 -3,600,000 2.81% 15,904,000
2009-11-24 2009-11-20 0.315 49,040,000 +49,040,000 3.03% 15,447,600
2009-11-23 2009-11-19 0.325 0 -3,010,000
2009-11-10 2009-11-06 162.200 3,010,000 -57,190,000 0.19% 488,222,000
2009-11-09 2009-11-05 165.000 60,200,000 +60,049,500 3.72% 9,933,000,000
2009-11-06 2009-11-04 166.000 150,500 -1,380 3.72% 24,983,000
2009-11-05 2009-11-03 175.000 151,880 -5,300 3.75% 26,579,000
2009-11-02 2009-10-29 186.400 157,180 +2,200 3.88% 29,298,352
2009-10-14 2009-10-12 213.600 154,980 +15,000 3.83% 33,103,728
2009-09-30 2009-09-28 234.000 139,980 +15,000 3.46% 32,755,320
2009-09-24 2009-09-22 227.600 124,980 +7,500 3.09% 28,445,448
2009-09-23 2009-09-21 230.000 117,480 +2,080 2.90% 27,020,400
2009-09-18 2009-09-16 230.000 115,400 -1,700 2.85% 26,542,000
2009-09-11 2009-09-09 210.800 117,100 -40 2.89% 24,684,680
2009-09-08 2009-09-04 223.600 117,140 +70,760 2.89% 26,192,504
2009-09-07 2009-09-03 200.400 46,380 -4,800 1.15% 9,294,552
2009-09-04 2009-09-02 178.000 51,180 -8,900 1.43% 9,110,040
2009-09-03 2009-09-01 174.800 60,080 -8,500 1.68% 10,501,984
2009-09-02 2009-08-31 172.800 68,580 -6,600 1.92% 11,850,624
2009-09-01 2009-08-28 153.400 75,180 -12,720 2.10% 11,532,612
2009-08-31 2009-08-27 153.600 87,900 -2,900 2.45% 13,501,440
2009-08-25 2009-08-21 80.800 90,800 -480 2.54% 7,336,640
2009-04-16 2009-04-14 85.223 91,280 +1,310 2.55% 7,779,183
2008-09-23 2008-09-19 127.835 89,970 -493 2.55% 11,501,311
2008-09-22 2008-09-18 101.456 90,463 +493 2.56% 9,178,042
2008-09-16 2008-09-11 107.747 89,970 -493 2.55% 9,693,962
2008-09-12 2008-09-10 121.545 90,463 +493 2.56% 10,995,295
2008-07-16 2008-07-14 226.856 89,970 -809,728 2.57% 20,410,262
2008-07-02 2008-06-27 2.232 899,698 +809,728 25.72% 2,008,161
2008-06-30 2008-06-26 2.333 89,970 -8,907,006 2.57% 209,945
2008-06-25 2008-06-23 2.435 8,996,976 +59,139 2.57% 21,907,200
2008-06-24 2008-06-20 2.536 8,937,837 +19,713 2.56% 22,669,999
2008-06-13 2008-06-11 2.516 8,918,124 +39,425 2.55% 22,439,039
2008-06-11 2008-06-06 2.577 8,878,699 +581,532 2.54% 22,880,321
2008-06-10 2008-06-05 2.577 8,297,167 +4,222,507 2.37% 21,381,719
2008-06-06 2008-06-04 2.618 4,074,660 +2,558,737 1.17% 10,665,719
2008-05-08 2008-05-06 2.457 1,515,923 +26,136 0.43% 3,724,657
2008-04-22 2008-04-18 2.168 1,489,787 -48,432 0.43% 3,229,800
2008-04-21 2008-04-17 2.230 1,538,219 +48,432 0.45% 3,430,079
2008-04-18 2008-04-16 2.147 1,489,787 -13,561 0.43% 3,199,040
2008-01-22 2008-01-18 2.519 1,503,348 -48,433 0.44% 3,786,880
2008-01-03 2007-12-31 2.973 1,551,781 +666,433 0.45% 4,613,761
2008-01-02 2007-12-27 2.911 885,348 +52,307 0.26% 2,577,480
2007-12-28 2007-12-24 2.973 833,041 +13,561 0.24% 2,476,801
2007-12-27 2007-12-20 2.973 819,480 +246,038 0.24% 2,436,481
2007-12-21 2007-12-19 2.973 573,442 +73,618 0.17% 1,704,960
2007-12-20 2007-12-18 2.973 499,824 +69,742 0.15% 1,486,079
2007-12-19 2007-12-17 2.849 430,082 +203,417 0.13% 1,225,441
2007-12-10 2007-12-06 2.829 226,665 -19,373 0.07% 641,161
2007-12-03 2007-11-29 2.849 246,038 +30,997 0.07% 701,041
2007-11-26 2007-11-22 2.478 215,041 -58,119 0.06% 532,801
2007-11-23 2007-11-21 2.540 273,160 +7,749 0.08% 693,720
2007-11-20 2007-11-16 2.292 265,411 -19,373 0.08% 608,281
2007-11-19 2007-11-15 2.271 284,784 -19,373 0.08% 646,801
2007-11-16 2007-11-14 2.354 304,157 +38,746 0.09% 715,921
2007-11-12 2007-11-08 2.271 265,411 +19,373 0.08% 602,801
2007-11-08 2007-11-06 2.354 246,038 +19,373 0.07% 579,121
2007-10-26 2007-10-24 2.395 226,665 +9,687 0.07% 542,881
2007-10-17 2007-10-15 2.312 216,978 -77,492 0.06% 501,760
2007-10-10 2007-10-08 2.560 294,470 +19,373 0.09% 753,919
2007-10-08 2007-10-04 2.436 275,097 -54,245 0.08% 670,240
2007-10-05 2007-10-03 2.581 329,342 +96,866 0.10% 850,001
2007-10-04 2007-10-02 2.684 232,476 -11,624 0.07% 623,999
2007-10-03 2007-09-28 2.622 244,100 +11,624 0.07% 640,079
2007-10-02 2007-09-27 2.684 232,476 -9,687 0.07% 623,999
2007-09-27 2007-09-24 2.767 242,163 -15,498 0.07% 670,000
2007-09-25 2007-09-21 2.622 257,661 +25,185 0.07% 675,639
2007-09-21 2007-09-19 2.705 232,476 +193,730 0.07% 628,799
2007-09-17 2007-09-13 2.829 38,746 +5,812 0.01% 109,600
2007-09-12 2007-09-10 2.746 32,934 +19,373 0.01% 90,440
2007-09-07 2007-09-05 2.416 13,561 -1,937 0.00% 32,760
2007-08-28 2007-08-24 2.416 15,498 -29,060 0.00% 37,439
2007-08-27 2007-08-23 2.312 44,558 +29,060 0.01% 103,040
2007-08-20 2007-08-16 2.271 15,498 -5,812 0.00% 35,199
2007-08-15 2007-08-13 2.643 21,310 -149,173 0.01% 56,319
2007-08-06 2007-08-02 2.849 170,483 -15,498 0.05% 485,761
2007-08-03 2007-08-01 3.014 185,981 -354,527 0.05% 560,639
2007-08-02 2007-07-31 3.262 540,508 +94,928 0.16% 1,763,281
2007-08-01 2007-07-30 3.366 445,580 +17,436 0.13% 1,499,600
2007-07-30 2007-07-26 3.262 428,144 -34,872 0.12% 1,396,719
2007-07-27 2007-07-25 3.159 463,016 +81,367 0.13% 1,462,681
2007-07-26 2007-07-24 3.138 381,649 +145,298 0.11% 1,197,760
2007-07-25 2007-07-23 2.705 236,351 +5,812 0.07% 639,280
2007-07-16 2007-07-12 2.622 230,539 -13,561 0.07% 604,520
2007-07-13 2007-07-11 2.581 244,100 +13,561 0.07% 629,999
2007-07-11 2007-07-09 2.540 230,539 -302,220 0.07% 585,480
2007-07-10 2007-07-06 2.602 532,759 -67,805 0.16% 1,386,001
2007-07-09 2007-07-05 2.663 600,564 -13,561 0.17% 1,599,599
2007-07-06 2007-07-04 2.684 614,125 +19,373 0.18% 1,648,399
2007-07-03 2007-06-28 2.478 594,752 +3,874 0.17% 1,473,599
2007-06-29 2007-06-27 2.436 590,878 -29,059 0.17% 1,439,601
2007-06-27 2007-06-25 2.581 619,937 -19,373 0.18% 1,599,999
2007-06-26 2007-06-22 2.684 639,310 0.19% 1,715,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top