History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -4,552,000
2021-03-25 2021-03-23 0.017 4,552,000 -640,000 0.08% 77,384
2021-03-12 2021-03-10 0.025 5,192,000 +32,000 0.09% 129,800
2021-03-10 2021-03-08 0.022 5,160,000 -48,000 0.09% 113,520
2021-03-08 2021-03-04 0.023 5,208,000 -344,000 0.09% 119,784
2021-03-03 2021-03-01 0.022 5,552,000 -288,000 0.10% 122,144
2021-02-25 2021-02-23 0.025 5,840,000 -376,000 0.10% 146,000
2021-02-24 2021-02-22 0.042 6,216,000 +400,000 0.11% 261,072
2021-02-19 2021-02-17 0.042 5,816,000 +144,000 0.10% 244,272
2021-02-18 2021-02-16 0.041 5,672,000 +88,000 0.10% 232,552
2021-01-26 2021-01-22 0.035 5,584,000 -168,000 0.10% 195,440
2021-01-06 2021-01-04 0.040 5,752,000 -3,248,000 0.10% 230,080
2021-01-05 2020-12-31 0.043 9,000,000 +3,248,000 0.16% 387,000
2020-12-18 2020-12-16 0.042 5,752,000 -80,000 0.10% 241,584
2020-12-02 2020-11-30 0.049 5,832,000 -904,000 0.10% 285,768
2020-12-01 2020-11-27 0.054 6,736,000 +904,000 0.12% 363,744
2020-11-20 2020-11-18 0.029 5,832,000 +40,000 0.10% 169,128
2020-11-12 2020-11-10 0.031 5,792,000 +640,000 0.10% 179,552
2020-11-11 2020-11-09 0.035 5,152,000 -1,304,000 0.09% 180,320
2020-07-29 2020-07-27 0.134 6,456,000 +168,000 0.11% 865,104
2020-07-13 2020-07-09 0.140 6,288,000 +96,000 0.11% 880,320
2020-07-08 2020-07-06 0.141 6,192,000 -24,000 0.11% 873,072
2020-07-06 2020-07-02 0.147 6,216,000 +72,000 0.11% 913,752
2020-06-22 2020-06-18 0.151 6,144,000 +8,000 0.11% 927,744
2020-06-16 2020-06-12 0.150 6,136,000 -32,000 0.11% 920,400
2020-05-19 2020-05-15 0.166 6,168,000 +320,000 0.11% 1,023,888
2020-05-15 2020-05-13 0.166 5,848,000 -200,000 0.10% 970,768
2020-05-05 2020-04-29 0.174 6,048,000 -200,000 0.11% 1,052,352
2020-04-20 2020-04-16 0.184 6,248,000 -104,000 0.11% 1,149,632
2020-04-09 2020-04-07 0.197 6,352,000 +72,000 0.11% 1,251,344
2020-04-07 2020-04-03 0.186 6,280,000 -104,000 0.11% 1,168,080
2020-04-02 2020-03-31 0.175 6,384,000 +112,000 0.11% 1,117,200
2020-04-01 2020-03-30 0.200 6,272,000 -88,000 0.11% 1,254,400
2020-03-16 2020-03-12 0.151 6,360,000 +184,000 0.11% 960,360
2020-03-13 2020-03-11 0.146 6,176,000 +80,000 0.11% 901,696
2020-03-10 2020-03-06 0.152 6,096,000 +136,000 0.11% 926,592
2020-03-03 2020-02-28 0.151 5,960,000 +192,000 0.11% 899,960
2020-02-27 2020-02-25 0.134 5,768,000 +80,000 0.10% 772,912
2020-02-26 2020-02-24 0.138 5,688,000 +224,000 0.10% 784,944
2020-02-25 2020-02-21 0.139 5,464,000 -400,000 0.10% 759,496
2020-02-24 2020-02-20 0.141 5,864,000 +296,000 0.10% 826,824
2020-02-13 2020-02-11 0.143 5,568,000 -120,000 0.10% 796,224
2020-02-12 2020-02-10 0.146 5,688,000 +224,000 0.10% 830,448
2020-02-07 2020-02-05 0.151 5,464,000 -440,000 0.10% 825,064
2020-02-06 2020-02-04 0.162 5,904,000 +448,000 0.10% 956,448
2020-02-03 2020-01-30 0.139 5,456,000 -648,000 0.10% 758,384
2020-01-31 2020-01-29 0.155 6,104,000 -480,000 0.11% 946,120
2020-01-30 2020-01-24 0.181 6,584,000 -528,000 0.12% 1,191,704
2020-01-22 2020-01-20 0.174 7,112,000 -24,000 0.13% 1,237,488
2020-01-21 2020-01-17 0.165 7,136,000 +128,000 0.13% 1,177,440
2020-01-16 2020-01-14 0.169 7,008,000 -160,000 0.12% 1,184,352
2020-01-15 2020-01-13 0.167 7,168,000 -80,000 0.13% 1,197,056
2020-01-09 2020-01-07 0.171 7,248,000 +208,000 0.13% 1,239,408
2020-01-08 2020-01-06 0.173 7,040,000 +1,320,000 0.12% 1,217,920
2019-12-30 2019-12-24 0.153 5,720,000 +160,000 0.10% 875,160
2019-12-12 2019-12-10 0.169 5,560,000 -240,000 0.10% 939,640
2019-12-11 2019-12-09 0.177 5,800,000 -160,000 0.10% 1,026,600
2019-12-04 2019-12-02 0.180 5,960,000 +112,000 0.11% 1,072,800
2019-11-28 2019-11-26 0.173 5,848,000 -32,000 0.10% 1,011,704
2019-11-21 2019-11-19 0.177 5,880,000 -48,000 0.10% 1,040,760
2019-11-19 2019-11-15 0.168 5,928,000 -152,000 0.11% 995,904
2019-11-13 2019-11-11 0.182 6,080,000 +88,000 0.11% 1,106,560
2019-11-07 2019-11-05 0.200 5,992,000 -1,256,000 0.11% 1,198,400
2019-11-04 2019-10-31 0.203 7,248,000 +736,000 0.13% 1,471,344
2019-11-01 2019-10-30 0.201 6,512,000 -760,000 0.12% 1,308,912
2019-10-31 2019-10-29 0.205 7,272,000 +48,000 0.13% 1,490,760
2019-10-25 2019-10-23 0.201 7,224,000 +32,000 0.13% 1,452,024
2019-10-24 2019-10-22 0.203 7,192,000 +312,000 0.13% 1,459,976
2019-10-17 2019-10-15 0.245 6,880,000 +264,000 0.12% 1,685,600
2019-10-15 2019-10-11 0.249 6,616,000 -304,000 0.12% 1,647,384
2019-10-10 2019-10-08 0.246 6,920,000 +184,000 0.12% 1,702,320
2019-10-08 2019-10-03 0.226 6,736,000 -208,000 0.12% 1,522,336
2019-09-26 2019-09-24 0.231 6,944,000 +640,000 0.12% 1,604,064
2019-09-25 2019-09-23 0.240 6,304,000 +232,000 0.11% 1,512,960
2019-09-24 2019-09-20 0.226 6,072,000 +144,000 0.11% 1,372,272
2019-09-19 2019-09-17 0.228 5,928,000 -24,000 0.11% 1,351,584
2019-09-16 2019-09-12 0.240 5,952,000 +160,000 0.11% 1,428,480
2019-09-13 2019-09-11 0.228 5,792,000 -272,000 0.10% 1,320,576
2019-09-11 2019-09-09 0.204 6,064,000 +144,000 0.11% 1,237,056
2019-09-09 2019-09-05 0.250 5,920,000 +208,000 0.11% 1,480,000
2019-09-06 2019-09-04 0.247 5,712,000 -152,000 0.10% 1,410,864
2019-09-05 2019-09-03 0.198 5,864,000 -208,000 0.10% 1,161,072
2019-08-28 2019-08-26 0.133 6,072,000 +104,000 0.11% 807,576
2019-08-21 2019-08-19 0.142 5,968,000 -48,000 0.11% 847,456
2019-08-20 2019-08-16 0.129 6,016,000 +120,000 0.11% 776,064
2019-08-07 2019-08-05 0.163 5,896,000 +104,000 0.10% 961,048
2019-07-26 2019-07-24 0.179 5,792,000 -192,000 0.10% 1,036,768
2019-07-23 2019-07-19 0.180 5,984,000 -264,000 0.11% 1,077,120
2019-07-22 2019-07-18 0.183 6,248,000 -232,000 0.11% 1,143,384
2019-07-18 2019-07-16 0.191 6,480,000 +440,000 0.11% 1,237,680
2019-07-17 2019-07-15 0.180 6,040,000 -160,000 0.11% 1,087,200
2019-07-16 2019-07-12 0.178 6,200,000 -8,000 0.11% 1,103,600
2019-07-11 2019-07-09 0.192 6,208,000 -208,000 0.11% 1,191,936
2019-07-10 2019-07-08 0.197 6,416,000 -1,024,000 0.11% 1,263,952
2019-07-09 2019-07-05 0.205 7,440,000 +1,648,000 0.13% 1,525,200
2019-07-08 2019-07-04 0.206 5,792,000 -56,000 0.10% 1,193,152
2019-07-05 2019-07-03 0.205 5,848,000 +248,000 0.10% 1,198,840
2019-07-02 2019-06-27 0.220 5,600,000 -1,136,000 0.10% 1,232,000
2019-06-28 2019-06-26 0.191 6,736,000 +1,272,000 0.12% 1,286,576
2019-06-27 2019-06-25 0.315 5,464,000 -960,000 0.10% 1,721,160
2019-06-26 2019-06-24 0.340 6,424,000 +32,000 0.11% 2,184,160
2019-06-24 2019-06-20 0.345 6,392,000 +16,000 0.11% 2,205,240
2019-06-17 2019-06-13 0.345 6,376,000 +120,000 0.11% 2,199,720
2019-06-14 2019-06-12 0.355 6,256,000 +736,000 0.11% 2,220,880
2019-06-12 2019-06-10 0.360 5,520,000 -120,000 0.10% 1,987,200
2019-06-11 2019-06-06 0.375 5,640,000 -696,000 0.10% 2,115,000
2019-06-05 2019-06-03 0.360 6,336,000 -80,000 0.11% 2,280,960
2019-06-04 2019-05-31 0.380 6,416,000 -88,000 0.11% 2,438,080
2019-06-03 2019-05-30 0.350 6,504,000 +864,000 0.12% 2,276,400
2019-05-29 2019-05-27 0.340 5,640,000 -400,000 0.10% 1,917,600
2019-05-28 2019-05-24 0.345 6,040,000 -456,000 0.11% 2,083,800
2019-05-10 2019-05-08 0.345 6,496,000 -80,000 0.12% 2,241,120
2019-05-09 2019-05-07 0.350 6,576,000 -88,000 0.12% 2,301,600
2019-05-07 2019-05-03 0.330 6,664,000 +40,000 0.12% 2,199,120
2019-05-06 2019-05-02 0.335 6,624,000 +80,000 0.12% 2,219,040
2019-05-03 2019-04-30 0.350 6,544,000 -104,000 0.12% 2,290,400
2019-05-02 2019-04-29 0.300 6,648,000 +624,000 0.12% 1,994,400
2019-04-30 2019-04-26 0.310 6,024,000 +368,000 0.11% 1,867,440
2019-04-29 2019-04-25 0.335 5,656,000 +160,000 0.10% 1,894,760
2019-04-25 2019-04-23 0.380 5,496,000 -768,000 0.10% 2,088,480
2019-04-24 2019-04-18 0.390 6,264,000 -16,000 0.11% 2,442,960
2019-04-23 2019-04-17 0.400 6,280,000 -48,000 0.11% 2,512,000
2019-04-18 2019-04-16 0.320 6,328,000 +728,000 0.11% 2,024,960
2019-04-17 2019-04-15 0.255 5,600,000 -16,000 0.10% 1,428,000
2019-04-16 2019-04-12 0.244 5,616,000 +88,000 0.10% 1,370,304
2019-04-15 2019-04-11 0.300 5,528,000 +144,000 0.10% 1,658,400
2019-04-11 2019-04-09 0.370 5,384,000 +32,000 0.10% 1,992,080
2019-04-10 2019-04-08 0.380 5,352,000 -104,000 0.09% 2,033,760
2019-04-08 2019-04-03 0.395 5,456,000 +24,000 0.10% 2,155,120
2019-04-04 2019-04-02 0.400 5,432,000 +16,000 0.10% 2,172,800
2019-04-02 2019-03-29 0.405 5,416,000 +32,000 0.10% 2,193,480
2019-04-01 2019-03-28 0.400 5,384,000 -8,000 0.10% 2,153,600
2019-03-27 2019-03-25 0.490 5,392,000 -320,000 0.10% 2,642,080
2019-03-25 2019-03-21 0.495 5,712,000 -144,000 0.10% 2,827,440
2019-03-21 2019-03-19 0.560 5,856,000 +72,000 0.10% 3,279,360
2019-03-20 2019-03-18 0.520 5,784,000 +96,000 0.10% 3,007,680
2019-03-18 2019-03-14 0.540 5,688,000 -8,000 0.10% 3,071,520
2019-03-15 2019-03-13 0.530 5,696,000 +48,000 0.10% 3,018,880
2019-03-14 2019-03-12 0.485 5,648,000 -32,000 0.10% 2,739,280
2019-03-13 2019-03-11 0.385 5,680,000 +248,000 0.10% 2,186,800
2019-03-12 2019-03-08 0.495 5,432,000 +144,000 0.10% 2,688,840
2019-03-08 2019-03-06 0.910 5,288,000 -104,000 0.09% 4,812,080
2019-03-07 2019-03-05 0.900 5,392,000 -736,000 0.10% 4,852,800
2019-03-06 2019-03-04 0.760 6,128,000 -400,000 0.11% 4,657,280
2019-03-05 2019-03-01 0.700 6,528,000 +120,000 0.12% 4,569,600
2019-03-04 2019-02-28 0.770 6,408,000 +144,000 0.11% 4,934,160
2019-02-27 2019-02-25 0.770 6,264,000 -512,000 0.11% 4,823,280
2019-02-26 2019-02-22 0.770 6,776,000 +16,000 0.12% 5,217,520
2019-02-25 2019-02-21 0.770 6,760,000 +256,000 0.12% 5,205,200
2019-02-21 2019-02-19 0.800 6,504,000 +392,000 0.12% 5,203,200
2019-02-20 2019-02-18 0.790 6,112,000 -1,000,000 0.11% 4,828,480
2019-02-18 2019-02-14 0.750 7,112,000 +16,000 0.13% 5,334,000
2019-02-15 2019-02-13 0.740 7,096,000 +8,000 0.13% 5,251,040
2019-02-14 2019-02-12 0.790 7,088,000 -8,000 0.13% 5,599,520
2019-02-11 2019-02-04 0.730 7,096,000 +8,000 0.13% 5,180,080
2019-02-08 2019-01-31 0.770 7,088,000 +96,000 0.13% 5,457,760
2019-02-01 2019-01-30 0.840 6,992,000 +136,000 0.12% 5,873,280
2019-01-31 2019-01-29 0.680 6,856,000 +592,000 0.12% 4,662,080
2019-01-30 2019-01-28 0.670 6,264,000 +472,000 0.11% 4,196,880
2019-01-28 2019-01-24 0.660 5,792,000 +80,000 0.10% 3,822,720
2019-01-24 2019-01-22 0.650 5,712,000 -40,000 0.10% 3,712,800
2019-01-23 2019-01-21 0.650 5,752,000 -96,000 0.10% 3,738,800
2019-01-15 2019-01-11 0.690 5,848,000 -88,000 0.10% 4,035,120
2019-01-11 2019-01-09 0.700 5,936,000 -32,000 0.11% 4,155,200
2019-01-10 2019-01-08 0.670 5,968,000 -8,000 0.11% 3,998,560
2019-01-09 2019-01-07 0.690 5,976,000 +16,000 0.11% 4,123,440
2019-01-08 2019-01-04 0.690 5,960,000 +136,000 0.11% 4,112,400
2019-01-07 2019-01-03 0.650 5,824,000 +96,000 0.10% 3,785,600
2019-01-04 2019-01-02 0.630 5,728,000 -496,000 0.10% 3,608,640
2019-01-03 2018-12-31 0.900 6,224,000 -56,000 0.11% 5,601,600
2018-12-28 2018-12-24 0.880 6,280,000 +8,000 0.11% 5,526,400
2018-12-27 2018-12-20 0.940 6,272,000 -16,000 0.11% 5,895,680
2018-12-21 2018-12-19 0.920 6,288,000 -64,000 0.11% 5,784,960
2018-12-19 2018-12-17 1.020 6,352,000 -80,000 0.11% 6,479,040
2018-12-18 2018-12-14 1.050 6,432,000 +8,000 0.11% 6,753,600
2018-12-17 2018-12-13 0.940 6,424,000 -16,000 0.11% 6,038,560
2018-12-14 2018-12-12 0.840 6,440,000 +104,000 0.11% 5,409,600
2018-12-13 2018-12-11 0.840 6,336,000 -32,000 0.11% 5,322,240
2018-12-12 2018-12-10 0.860 6,368,000 +56,000 0.11% 5,476,480
2018-12-11 2018-12-07 0.900 6,312,000 +64,000 0.13% 5,680,800
2018-12-10 2018-12-06 0.830 6,248,000 -72,000 0.13% 5,185,840
2018-12-07 2018-12-05 0.840 6,320,000 +112,000 0.13% 5,308,800
2018-12-06 2018-12-04 0.760 6,208,000 +272,000 0.13% 4,718,080
2018-12-05 2018-12-03 0.670 5,936,000 +88,000 0.12% 3,977,120
2018-12-04 2018-11-30 0.590 5,848,000 +40,000 0.12% 3,450,320
2018-12-03 2018-11-29 0.560 5,808,000 +104,000 0.12% 3,252,480
2018-11-30 2018-11-28 0.470 5,704,000 -96,000 0.12% 2,680,880
2018-11-29 2018-11-27 0.530 5,800,000 -1,448,000 0.12% 3,074,000
2018-11-28 2018-11-26 0.395 7,248,000 -32,000 0.15% 2,862,960
2018-11-26 2018-11-22 0.340 7,280,000 +16,000 0.15% 2,475,200
2018-11-20 2018-11-16 0.290 7,264,000 +32,000 0.15% 2,106,560
2018-11-19 2018-11-15 0.275 7,232,000 +72,000 0.15% 1,988,800
2018-11-16 2018-11-14 0.260 7,160,000 +56,000 0.15% 1,861,600
2018-11-15 2018-11-13 0.280 7,104,000 +272,000 0.15% 1,989,120
2018-11-14 2018-11-12 0.310 6,832,000 -912,000 0.14% 2,117,920
2018-11-13 2018-11-09 0.330 7,744,000 +48,000 0.16% 2,555,520
2018-11-12 2018-11-08 0.270 7,696,000 +16,000 0.16% 2,077,920
2018-11-09 2018-11-07 0.201 7,680,000 +80,000 0.16% 1,543,680
2018-11-02 2018-10-31 0.136 7,600,000 +80,000 0.16% 1,033,600
2018-10-25 2018-10-23 0.119 7,520,000 +240,000 0.16% 894,880
2018-10-08 2018-10-04 0.114 7,280,000 +48,000 0.15% 829,920
2018-09-20 2018-09-18 0.110 7,232,000 +96,000 0.15% 795,520
2018-07-03 2018-06-28 0.113 7,136,000 +48,000 0.15% 806,368
2018-06-28 2018-06-26 0.108 7,088,000 +264,000 0.15% 765,504
2018-05-10 2018-05-08 0.122 6,824,000 +56,000 0.14% 832,528
2018-03-21 2018-03-19 0.131 6,768,000 +24,000 0.14% 886,608
2018-02-01 2018-01-30 0.108 6,744,000 -144,000 0.14% 728,352
2018-01-31 2018-01-29 0.105 6,888,000 -144,000 0.14% 723,240
2017-10-13 2017-10-11 0.128 7,032,000 +256,000 0.15% 900,096
2017-09-12 2017-09-08 0.117 6,776,000 +8,000 0.14% 792,792
2017-07-03 2017-06-29 0.117 6,768,000 -304,000 0.14% 791,856
2017-03-23 2017-03-21 0.132 7,072,000 +8,000 0.15% 933,504
2017-02-28 2017-02-24 0.147 7,064,000 +8,000 0.15% 1,038,408
2017-02-23 2017-02-21 0.157 7,056,000 +304,000 0.15% 1,107,792
2017-02-21 2017-02-17 0.158 6,752,000 -160,000 0.14% 1,066,816
2017-02-15 2017-02-13 0.156 6,912,000 -152,000 0.15% 1,078,272
2017-02-14 2017-02-10 0.150 7,064,000 -8,000 0.15% 1,059,600
2017-02-13 2017-02-09 0.142 7,072,000 -992,000 0.15% 1,004,224
2017-02-08 2017-02-06 0.144 8,064,000 -1,080,000 0.17% 1,161,216
2016-12-13 2016-12-09 0.165 9,144,000 -24,000 0.23% 1,508,760
2016-12-08 2016-12-06 0.168 9,168,000 +24,000 0.23% 1,540,224
2016-12-02 2016-11-30 0.129 9,144,000 -200,000 0.23% 1,179,576
2016-11-23 2016-11-21 0.130 9,344,000 -272,000 0.24% 1,214,720
2016-11-16 2016-11-14 0.123 9,616,000 +400,000 0.24% 1,182,768
2016-11-15 2016-11-11 0.127 9,216,000 +520,000 0.23% 1,170,432
2016-11-14 2016-11-10 0.128 8,696,000 +304,000 0.22% 1,113,088
2016-11-11 2016-11-09 0.128 8,392,000 +352,000 0.21% 1,074,176
2016-11-09 2016-11-07 0.130 8,040,000 +176,000 0.20% 1,045,200
2016-11-07 2016-11-03 0.135 7,864,000 +256,000 0.20% 1,061,640
2016-11-04 2016-11-02 0.139 7,608,000 +296,000 0.19% 1,057,512
2016-11-03 2016-11-01 0.141 7,312,000 +88,000 0.18% 1,030,992
2016-11-02 2016-10-31 0.141 7,224,000 +40,000 0.18% 1,018,584
2016-11-01 2016-10-28 0.145 7,184,000 +120,000 0.18% 1,041,680
2016-04-12 2016-04-08 0.200 7,064,000 +8,000 0.18% 1,412,800
2016-01-27 2016-01-25 0.194 7,056,000 +24,000 0.18% 1,368,864
2016-01-25 2016-01-21 0.200 7,032,000 +160,000 0.18% 1,406,400
2016-01-22 2016-01-20 0.209 6,872,000 +8,000 0.17% 1,436,248
2015-11-30 2015-11-26 0.345 6,864,000 +8,000 0.17% 2,368,080
2015-11-23 2015-11-19 0.340 6,856,000 +56,000 0.18% 2,331,040
2015-11-18 2015-11-16 0.360 6,800,000 +32,000 0.18% 2,448,000
2015-11-16 2015-11-12 0.330 6,768,000 -64,000 0.18% 2,233,440
2015-11-11 2015-11-09 0.315 6,832,000 +64,000 0.18% 2,152,080
2015-10-29 2015-10-27 0.325 6,768,000 -72,000 0.18% 2,199,600
2015-10-14 2015-10-12 0.305 6,840,000 +352,000 0.18% 2,086,200
2015-10-05 2015-09-30 0.300 6,488,000 +144,000 0.17% 1,946,400
2015-10-02 2015-09-29 0.310 6,344,000 +160,000 0.16% 1,966,640
2015-09-24 2015-09-22 0.320 6,184,000 +72,000 0.16% 1,978,880
2015-08-25 2015-08-21 0.330 6,112,000 +160,000 0.16% 2,016,960
2015-08-21 2015-08-19 0.370 5,952,000 +520,000 0.15% 2,202,240
2015-08-17 2015-08-13 0.390 5,432,000 +8,000 0.14% 2,118,480
2015-07-29 2015-07-27 0.395 5,424,000 +160,000 0.14% 2,142,480
2015-07-27 2015-07-23 0.410 5,264,000 +80,000 0.14% 2,158,240
2015-07-23 2015-07-21 0.440 5,184,000 +160,000 0.13% 2,280,960
2015-07-22 2015-07-20 0.425 5,024,000 +56,000 0.13% 2,135,200
2015-07-14 2015-07-10 0.425 4,968,000 -8,000 0.13% 2,111,400
2015-07-13 2015-07-09 0.360 4,976,000 +8,000 0.13% 1,791,360
2015-07-10 2015-07-08 0.227 4,968,000 -288,000 0.13% 1,127,736
2015-07-07 2015-07-03 0.480 5,256,000 +56,000 0.14% 2,522,880
2015-07-06 2015-07-02 0.590 5,200,000 +368,000 0.13% 3,068,000
2015-06-16 2015-06-12 0.710 4,832,000 +288,000 0.13% 3,430,720
2015-06-08 2015-06-04 0.770 4,544,000 -24,000 0.12% 3,498,880
2015-06-04 2015-06-02 0.650 4,568,000 -88,000 0.13% 2,969,200
2015-06-03 2015-06-01 0.650 4,656,000 -16,000 0.13% 3,026,400
2015-06-02 2015-05-29 0.650 4,672,000 +136,000 0.13% 3,036,800
2015-06-01 2015-05-28 0.600 4,536,000 -240,000 0.13% 2,721,600
2015-05-29 2015-05-27 0.620 4,776,000 +16,000 0.14% 2,961,120
2015-05-27 2015-05-22 0.470 4,760,000 -104,000 0.14% 2,237,200
2015-05-26 2015-05-21 0.490 4,864,000 -128,000 0.14% 2,383,360
2015-05-20 2015-05-18 0.495 4,992,000 +104,000 0.14% 2,471,040
2015-05-18 2015-05-14 0.530 4,888,000 +112,000 0.14% 2,590,640
2015-05-14 2015-05-12 0.490 4,776,000 -112,000 0.14% 2,340,240
2015-05-13 2015-05-11 0.465 4,888,000 -1,768,000 0.14% 2,272,920
2015-05-05 2015-04-30 0.445 6,656,000 -1,000,000 0.20% 2,961,920
2015-05-04 2015-04-29 0.430 7,656,000 -2,872,000 0.23% 3,292,080
2015-04-29 2015-04-27 0.455 10,528,000 +560,000 0.31% 4,790,240
2015-04-24 2015-04-22 0.480 9,968,000 -4,000,000 0.30% 4,784,640
2015-04-22 2015-04-20 0.440 13,968,000 -8,000 0.41% 6,145,920
2015-04-20 2015-04-16 0.440 13,976,000 +136,000 0.42% 6,149,440
2015-04-17 2015-04-15 0.480 13,840,000 +416,000 0.41% 6,643,200
2015-04-16 2015-04-14 0.445 13,424,000 -4,688,000 0.40% 5,973,680
2015-04-15 2015-04-13 0.435 18,112,000 +8,688,000 0.54% 7,878,720
2015-04-14 2015-04-10 0.365 9,424,000 +3,776,000 0.28% 3,439,760
2015-04-10 2015-04-08 0.330 5,648,000 +3,344,000 0.17% 1,863,840
2015-01-30 2015-01-28 0.315 2,304,000 -16,000 0.07% 725,760
2015-01-12 2015-01-08 0.320 2,320,000 +864,000 0.07% 742,400
2015-01-09 2015-01-07 0.335 1,456,000 +800,000 0.04% 487,760
2015-01-08 2015-01-06 0.335 656,000 +480,000 0.02% 219,760
2015-01-07 2015-01-05 0.340 176,000 +160,000 0.01% 59,840
2014-11-20 2014-11-18 0.390 16,000 -40,000 0.00% 6,240
2014-11-18 2014-11-14 0.355 56,000 +40,000 0.00% 19,880
2014-11-14 2014-11-12 0.365 16,000 -264,000 0.00% 5,840
2014-11-13 2014-11-11 0.355 280,000 -32,000 0.01% 99,400
2014-11-07 2014-11-05 0.365 312,000 -80,000 0.01% 113,880
2014-11-05 2014-11-03 0.415 392,000 -56,000 0.01% 162,680
2014-11-04 2014-10-31 0.420 448,000 +432,000 0.01% 188,160
2014-10-31 2014-10-29 0.400 16,000 +16,000 0.00% 6,400
2014-10-29 2014-10-27 0.405 0 -40,000
2014-09-01 2014-08-28 0.295 40,000 +40,000 0.00% 11,800
2014-08-22 2014-08-20 0.320 0 -88,000
2014-08-18 2014-08-14 0.270 88,000 +24,000 0.00% 23,760
2014-08-15 2014-08-13 0.290 64,000 +32,000 0.00% 18,560
2014-08-12 2014-08-08 0.310 32,000 +8,000 0.00% 9,920
2014-07-21 2014-07-17 0.340 24,000 +24,000 0.00% 8,160
2014-07-15 2014-07-11 0.375 0 -16,000
2014-07-03 2014-06-30 0.345 16,000 +16,000 0.00% 5,520
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top