History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -185,659,000
2022-10-28 2022-10-26 0.016 185,659,000 +248,000 3.29% 2,970,544
2022-06-22 2022-06-20 0.016 185,411,000 +1,048,000 3.29% 2,966,576
2022-06-15 2022-06-13 0.016 184,363,000 +320,000 3.27% 2,949,808
2022-06-07 2022-06-02 0.016 184,043,000 +32,000 3.27% 2,944,688
2022-05-17 2022-05-13 0.016 184,011,000 +376,000 3.26% 2,944,176
2022-04-13 2022-04-11 0.016 183,635,000 +48,000 3.26% 2,938,160
2022-04-01 2022-03-30 0.016 183,587,000 +16,000 3.26% 2,937,392
2022-03-31 2022-03-29 0.016 183,571,000 +40,000 3.26% 2,937,136
2022-03-23 2022-03-21 0.016 183,531,000 +2,568,000 3.26% 2,936,496
2022-03-10 2022-03-08 0.016 180,963,000 +48,000 3.21% 2,895,408
2022-03-04 2022-03-02 0.016 180,915,000 +208,000 3.21% 2,894,640
2022-02-17 2022-02-15 0.016 180,707,000 +216,000 3.21% 2,891,312
2022-01-05 2022-01-03 0.016 180,491,000 +320,000 3.20% 2,887,856
2021-08-25 2021-08-23 0.016 180,171,000 +5,728,000 3.20% 2,882,736
2021-07-08 2021-07-06 0.016 174,443,000 -160,000 3.10% 2,791,088
2021-04-19 2021-04-15 0.016 174,603,000 +2,968,000 3.10% 2,793,648
2021-04-07 2021-03-31 0.016 171,635,000 +712,000 3.05% 2,746,160
2021-04-01 2021-03-30 0.016 170,923,000 +56,000 3.03% 2,734,768
2021-03-31 2021-03-29 0.017 170,867,000 +72,000 3.03% 2,904,739
2021-03-30 2021-03-26 0.018 170,795,000 -560,000 3.03% 3,074,310
2021-03-29 2021-03-25 0.018 171,355,000 +96,000 3.04% 3,084,390
2021-03-26 2021-03-24 0.017 171,259,000 -2,664,000 3.04% 2,911,403
2021-03-25 2021-03-23 0.017 173,923,000 +4,792,000 3.09% 2,956,691
2021-03-24 2021-03-22 0.018 169,131,000 +3,784,000 3.00% 3,044,358
2021-03-22 2021-03-18 0.023 165,347,000 +56,000 2.93% 3,802,981
2021-03-19 2021-03-17 0.025 165,291,000 -368,000 2.93% 4,132,275
2021-03-17 2021-03-15 0.024 165,659,000 +280,000 2.94% 3,975,816
2021-03-16 2021-03-12 0.025 165,379,000 +440,000 2.93% 4,134,475
2021-03-15 2021-03-11 0.025 164,939,000 -48,000 2.93% 4,123,475
2021-03-12 2021-03-10 0.025 164,987,000 +344,000 2.93% 4,124,675
2021-03-11 2021-03-09 0.024 164,643,000 +688,000 2.92% 3,951,432
2021-03-10 2021-03-08 0.022 163,955,000 +424,000 2.91% 3,607,010
2021-03-09 2021-03-05 0.025 163,531,000 +752,000 2.90% 4,088,275
2021-03-08 2021-03-04 0.023 162,779,000 +448,000 2.89% 3,743,917
2021-03-05 2021-03-03 0.023 162,331,000 -32,000 2.88% 3,733,613
2021-03-04 2021-03-02 0.023 162,363,000 +352,000 2.88% 3,734,349
2021-03-03 2021-03-01 0.022 162,011,000 -496,000 2.87% 3,564,242
2021-03-02 2021-02-26 0.024 162,507,000 -936,000 2.88% 3,900,168
2021-03-01 2021-02-25 0.025 163,443,000 -2,080,000 2.90% 4,086,075
2021-02-26 2021-02-24 0.022 165,523,000 -1,568,000 2.94% 3,641,506
2021-02-25 2021-02-23 0.025 167,091,000 -1,200,000 2.96% 4,177,275
2021-02-24 2021-02-22 0.042 168,291,000 -464,000 2.99% 7,068,222
2021-02-23 2021-02-19 0.042 168,755,000 -1,584,000 2.99% 7,087,710
2021-02-22 2021-02-18 0.042 170,339,000 -1,992,000 3.02% 7,154,238
2021-02-19 2021-02-17 0.042 172,331,000 -3,256,000 3.06% 7,237,902
2021-02-18 2021-02-16 0.041 175,587,000 -344,000 3.12% 7,199,067
2021-02-17 2021-02-11 0.039 175,931,000 -4,944,000 3.12% 6,861,309
2021-02-16 2021-02-09 0.041 180,875,000 -1,160,000 3.21% 7,415,875
2021-02-10 2021-02-08 0.043 182,035,000 +2,000,000 3.23% 7,827,505
2021-02-09 2021-02-05 0.035 180,035,000 -784,000 3.19% 6,301,225
2021-02-08 2021-02-04 0.034 180,819,000 -16,000 3.21% 6,147,846
2021-02-05 2021-02-03 0.035 180,835,000 +32,000 3.21% 6,329,225
2021-02-04 2021-02-02 0.035 180,803,000 -112,000 3.21% 6,328,105
2021-02-03 2021-02-01 0.035 180,915,000 -1,752,000 3.21% 6,332,025
2021-02-02 2021-01-29 0.035 182,667,000 +880,000 3.24% 6,393,345
2021-02-01 2021-01-28 0.035 181,787,000 -320,000 3.23% 6,362,545
2021-01-29 2021-01-27 0.034 182,107,000 -32,000 3.23% 6,191,638
2021-01-28 2021-01-26 0.036 182,139,000 -352,000 3.23% 6,557,004
2021-01-27 2021-01-25 0.035 182,491,000 +520,000 3.24% 6,387,185
2021-01-26 2021-01-22 0.035 181,971,000 +3,576,000 3.23% 6,368,985
2021-01-25 2021-01-21 0.036 178,395,000 -464,000 3.17% 6,422,220
2021-01-21 2021-01-19 0.036 178,859,000 -248,000 3.17% 6,438,924
2021-01-20 2021-01-18 0.037 179,107,000 +144,000 3.18% 6,626,959
2021-01-19 2021-01-15 0.036 178,963,000 -680,000 3.18% 6,442,668
2021-01-14 2021-01-12 0.037 179,643,000 -1,720,000 3.19% 6,646,791
2021-01-13 2021-01-11 0.038 181,363,000 +80,000 3.22% 6,891,794
2021-01-12 2021-01-08 0.037 181,283,000 +792,000 3.22% 6,707,471
2021-01-11 2021-01-07 0.038 180,491,000 -8,000 3.20% 6,858,658
2021-01-08 2021-01-06 0.039 180,499,000 +720,000 3.20% 7,039,461
2021-01-07 2021-01-05 0.040 179,779,000 +168,000 3.19% 7,191,160
2021-01-06 2021-01-04 0.040 179,611,000 +584,000 3.19% 7,184,440
2021-01-05 2020-12-31 0.043 179,027,000 -4,864,000 3.18% 7,698,161
2021-01-04 2020-12-29 0.035 183,891,000 +1,616,000 3.26% 6,436,185
2020-12-30 2020-12-28 0.037 182,275,000 +520,000 3.23% 6,744,175
2020-12-29 2020-12-24 0.038 181,755,000 -280,000 3.22% 6,906,690
2020-12-28 2020-12-22 0.039 182,035,000 -2,496,000 3.23% 7,099,365
2020-12-23 2020-12-21 0.039 184,531,000 -648,000 3.27% 7,196,709
2020-12-22 2020-12-18 0.040 185,179,000 -1,656,000 3.29% 7,407,160
2020-12-21 2020-12-17 0.041 186,835,000 +392,000 3.32% 7,660,235
2020-12-18 2020-12-16 0.042 186,443,000 +632,000 3.31% 7,830,606
2020-12-17 2020-12-15 0.043 185,811,000 -832,000 3.30% 7,989,873
2020-12-16 2020-12-14 0.043 186,643,000 -200,000 3.31% 8,025,649
2020-12-15 2020-12-11 0.045 186,843,000 -1,224,000 3.32% 8,407,935
2020-12-14 2020-12-10 0.049 188,067,000 +168,000 3.34% 9,215,283
2020-12-11 2020-12-09 0.049 187,899,000 -7,992,000 3.33% 9,207,051
2020-12-10 2020-12-08 0.041 195,891,000 -1,928,000 3.48% 8,031,531
2020-12-09 2020-12-07 0.041 197,819,000 -392,000 3.51% 8,110,579
2020-12-08 2020-12-04 0.045 198,211,000 -2,648,000 3.52% 8,919,495
2020-12-07 2020-12-03 0.040 200,859,000 +696,000 3.56% 8,034,360
2020-12-04 2020-12-02 0.042 200,163,000 -1,720,000 3.55% 8,406,846
2020-12-03 2020-12-01 0.044 201,883,000 -712,000 3.58% 8,882,852
2020-12-02 2020-11-30 0.049 202,595,000 +6,040,000 3.59% 9,927,155
2020-12-01 2020-11-27 0.054 196,555,000 -1,824,000 3.49% 10,613,970
2020-11-30 2020-11-26 0.043 198,379,000 +1,160,000 3.52% 8,530,297
2020-11-27 2020-11-25 0.032 197,219,000 +3,360,000 3.50% 6,311,008
2020-11-26 2020-11-24 0.029 193,859,000 -2,008,000 3.44% 5,621,911
2020-11-25 2020-11-23 0.029 195,867,000 -1,160,000 3.48% 5,680,143
2020-11-24 2020-11-20 0.029 197,027,000 +600,000 3.50% 5,713,783
2020-11-23 2020-11-19 0.029 196,427,000 -272,000 3.49% 5,696,383
2020-11-20 2020-11-18 0.029 196,699,000 -472,000 3.49% 5,704,271
2020-11-19 2020-11-17 0.028 197,171,000 -2,856,000 3.50% 5,520,788
2020-11-18 2020-11-16 0.029 200,027,000 +3,680,000 3.55% 5,800,783
2020-11-17 2020-11-13 0.031 196,347,000 -352,000 3.48% 6,086,757
2020-11-16 2020-11-12 0.032 196,699,000 -2,200,000 3.49% 6,294,368
2020-11-13 2020-11-11 0.027 198,899,000 +2,208,000 3.53% 5,370,273
2020-11-12 2020-11-10 0.031 196,691,000 -264,000 3.49% 6,097,421
2020-11-11 2020-11-09 0.035 196,955,000 -1,768,000 3.49% 6,893,425
2020-11-10 2020-11-06 0.079 198,723,000 +176,000 3.53% 15,699,117
2020-11-09 2020-11-05 0.080 198,547,000 +856,000 3.52% 15,883,760
2020-11-06 2020-11-04 0.078 197,691,000 +864,000 3.51% 15,419,898
2020-11-05 2020-11-03 0.080 196,827,000 -152,000 3.49% 15,746,160
2020-11-04 2020-11-02 0.082 196,979,000 -280,000 3.50% 16,152,278
2020-11-03 2020-10-30 0.080 197,259,000 -24,000 3.50% 15,780,720
2020-11-02 2020-10-29 0.077 197,283,000 +304,000 3.50% 15,190,791
2020-10-30 2020-10-28 0.077 196,979,000 +1,720,000 3.50% 15,167,383
2020-10-29 2020-10-27 0.082 195,259,000 -160,000 3.46% 16,011,238
2020-10-28 2020-10-23 0.083 195,419,000 +536,000 3.47% 16,219,777
2020-10-27 2020-10-22 0.086 194,883,000 +808,000 3.46% 16,759,938
2020-10-23 2020-10-21 0.090 194,075,000 +584,000 3.44% 17,466,750
2020-10-22 2020-10-20 0.091 193,491,000 +16,000 3.43% 17,607,681
2020-10-21 2020-10-19 0.090 193,475,000 +104,000 3.43% 17,412,750
2020-10-20 2020-10-16 0.092 193,371,000 -232,000 3.43% 17,790,132
2020-10-19 2020-10-15 0.094 193,603,000 -40,000 3.44% 18,198,682
2020-10-16 2020-10-14 0.097 193,643,000 -360,000 3.44% 18,783,371
2020-10-15 2020-10-12 0.115 194,003,000 -3,480,000 3.44% 22,310,345
2020-10-14 2020-10-09 0.077 197,483,000 -368,000 3.50% 15,206,191
2020-10-12 2020-10-08 0.078 197,851,000 -1,160,000 3.51% 15,432,378
2020-10-09 2020-10-07 0.076 199,011,000 -136,000 3.53% 15,124,836
2020-10-08 2020-10-06 0.075 199,147,000 -8,000 3.53% 14,936,025
2020-10-07 2020-10-05 0.077 199,155,000 -536,000 3.53% 15,334,935
2020-10-06 2020-09-30 0.073 199,691,000 +72,000 3.54% 14,577,443
2020-10-05 2020-09-29 0.075 199,619,000 -736,000 3.54% 14,971,425
2020-09-30 2020-09-28 0.075 200,355,000 -5,304,000 3.55% 15,026,625
2020-09-29 2020-09-25 0.080 205,659,000 -696,000 3.65% 16,452,720
2020-09-28 2020-09-24 0.083 206,355,000 -64,000 3.66% 17,127,465
2020-09-23 2020-09-21 0.088 206,419,000 -56,000 3.66% 18,164,872
2020-09-22 2020-09-18 0.089 206,475,000 -440,000 3.66% 18,376,275
2020-09-21 2020-09-17 0.090 206,915,000 -72,000 3.67% 18,622,350
2020-09-18 2020-09-16 0.086 206,987,000 -400,000 3.67% 17,800,882
2020-09-17 2020-09-15 0.089 207,387,000 +48,000 3.68% 18,457,443
2020-09-16 2020-09-14 0.093 207,339,000 -280,000 3.68% 19,282,527
2020-09-15 2020-09-11 0.090 207,619,000 -48,000 3.68% 18,685,710
2020-09-14 2020-09-10 0.084 207,667,000 +368,000 3.68% 17,444,028
2020-09-11 2020-09-09 0.088 207,299,000 +616,000 3.68% 18,242,312
2020-09-10 2020-09-08 0.093 206,683,000 +480,000 3.67% 19,221,519
2020-09-09 2020-09-07 0.092 206,203,000 +56,000 3.66% 18,970,676
2020-09-08 2020-09-04 0.095 206,147,000 -8,792,000 3.66% 19,583,965
2020-09-07 2020-09-03 0.099 214,939,000 -9,904,000 3.81% 21,278,961
2020-09-04 2020-09-02 0.102 224,843,000 -472,000 3.99% 22,933,986
2020-09-03 2020-09-01 0.105 225,315,000 +704,000 4.00% 23,658,075
2020-09-02 2020-08-31 0.106 224,611,000 -336,000 3.99% 23,808,766
2020-09-01 2020-08-28 0.107 224,947,000 -640,000 3.99% 24,069,329
2020-08-31 2020-08-27 0.106 225,587,000 -304,000 4.00% 23,912,222
2020-08-28 2020-08-26 0.106 225,891,000 -32,000 4.01% 23,944,446
2020-08-27 2020-08-25 0.107 225,923,000 -88,000 4.01% 24,173,761
2020-08-26 2020-08-24 0.107 226,011,000 +64,000 4.01% 24,183,177
2020-08-25 2020-08-21 0.109 225,947,000 -440,000 4.01% 24,628,223
2020-08-24 2020-08-20 0.106 226,387,000 -728,000 4.02% 23,997,022
2020-08-20 2020-08-18 0.108 227,115,000 +1,000,000 4.03% 24,528,420
2020-08-19 2020-08-17 0.111 226,115,000 +648,000 4.01% 25,098,765
2020-08-18 2020-08-14 0.113 225,467,000 +160,000 4.00% 25,477,771
2020-08-17 2020-08-13 0.116 225,307,000 +4,624,000 4.00% 26,135,612
2020-08-14 2020-08-12 0.123 220,683,000 +3,952,000 3.92% 27,144,009
2020-08-13 2020-08-11 0.114 216,731,000 +1,064,000 3.85% 24,707,334
2020-08-12 2020-08-10 0.107 215,667,000 -912,000 3.83% 23,076,369
2020-08-11 2020-08-07 0.112 216,579,000 -616,000 3.84% 24,256,848
2020-08-10 2020-08-06 0.115 217,195,000 -9,136,000 3.85% 24,977,425
2020-08-07 2020-08-05 0.121 226,331,000 -336,000 4.02% 27,386,051
2020-08-06 2020-08-04 0.124 226,667,000 -88,000 4.02% 28,106,708
2020-08-05 2020-08-03 0.123 226,755,000 -4,752,000 4.02% 27,890,865
2020-08-04 2020-07-31 0.127 231,507,000 +1,392,000 4.11% 29,401,389
2020-08-03 2020-07-30 0.127 230,115,000 +544,000 4.08% 29,224,605
2020-07-31 2020-07-29 0.129 229,571,000 +856,000 4.07% 29,614,659
2020-07-30 2020-07-28 0.132 228,715,000 +536,000 4.06% 30,190,380
2020-07-29 2020-07-27 0.134 228,179,000 -472,000 4.05% 30,575,986
2020-07-28 2020-07-24 0.132 228,651,000 +112,000 4.06% 30,181,932
2020-07-27 2020-07-23 0.130 228,539,000 +2,416,000 4.06% 29,710,070
2020-07-24 2020-07-22 0.125 226,123,000 +504,000 4.01% 28,265,375
2020-07-23 2020-07-21 0.127 225,619,000 +632,000 4.00% 28,653,613
2020-07-22 2020-07-20 0.131 224,987,000 +176,000 3.99% 29,473,297
2020-07-21 2020-07-17 0.134 224,811,000 -160,000 3.99% 30,124,674
2020-07-20 2020-07-16 0.137 224,971,000 -120,000 3.99% 30,821,027
2020-07-17 2020-07-15 0.136 225,091,000 -136,000 3.99% 30,612,376
2020-07-16 2020-07-14 0.136 225,227,000 +768,000 4.00% 30,630,872
2020-07-15 2020-07-13 0.138 224,459,000 +416,000 3.98% 30,975,342
2020-07-14 2020-07-10 0.137 224,043,000 -4,624,000 3.98% 30,693,891
2020-07-13 2020-07-09 0.140 228,667,000 -4,232,000 4.06% 32,013,380
2020-07-10 2020-07-08 0.140 232,899,000 +1,544,000 4.13% 32,605,860
2020-07-09 2020-07-07 0.140 231,355,000 -704,000 4.10% 32,389,700
2020-07-08 2020-07-06 0.141 232,059,000 -4,000,000 4.12% 32,720,319
2020-07-07 2020-07-03 0.143 236,059,000 +2,240,000 4.19% 33,756,437
2020-07-06 2020-07-02 0.147 233,819,000 -2,264,000 4.15% 34,371,393
2020-07-03 2020-06-30 0.149 236,083,000 -432,000 4.19% 35,176,367
2020-06-30 2020-06-26 0.147 236,515,000 -32,000 4.20% 34,767,705
2020-06-29 2020-06-24 0.145 236,547,000 +264,000 4.20% 34,299,315
2020-06-26 2020-06-23 0.147 236,283,000 -632,000 4.19% 34,733,601
2020-06-24 2020-06-22 0.149 236,915,000 -72,000 4.20% 35,300,335
2020-06-23 2020-06-19 0.149 236,987,000 +1,832,000 4.20% 35,311,063
2020-06-22 2020-06-18 0.151 235,155,000 -416,000 4.17% 35,508,405
2020-06-19 2020-06-17 0.151 235,571,000 +3,336,000 4.18% 35,571,221
2020-06-18 2020-06-16 0.150 232,235,000 +1,464,000 4.12% 34,835,250
2020-06-17 2020-06-15 0.149 230,771,000 +2,432,000 4.09% 34,384,879
2020-06-16 2020-06-12 0.150 228,339,000 +2,696,000 4.05% 34,250,850
2020-06-15 2020-06-11 0.148 225,643,000 +88,000 4.00% 33,395,164
2020-06-12 2020-06-10 0.147 225,555,000 +752,000 4.00% 33,156,585
2020-06-11 2020-06-09 0.150 224,803,000 -144,000 3.99% 33,720,450
2020-06-10 2020-06-08 0.150 224,947,000 +152,000 3.99% 33,742,050
2020-06-09 2020-06-05 0.150 224,795,000 +1,552,000 3.99% 33,719,250
2020-06-08 2020-06-04 0.150 223,243,000 +6,688,000 3.96% 33,486,450
2020-06-05 2020-06-03 0.151 216,555,000 +920,000 3.84% 32,699,805
2020-06-04 2020-06-02 0.154 215,635,000 +680,000 3.83% 33,207,790
2020-06-03 2020-06-01 0.154 214,955,000 +72,000 3.81% 33,103,070
2020-06-02 2020-05-29 0.154 214,883,000 -80,000 3.81% 33,091,982
2020-06-01 2020-05-28 0.156 214,963,000 +120,000 3.81% 33,534,228
2020-05-29 2020-05-27 0.162 214,843,000 -368,000 3.81% 34,804,566
2020-05-28 2020-05-26 0.158 215,211,000 -104,000 3.82% 34,003,338
2020-05-27 2020-05-25 0.154 215,315,000 -2,280,000 3.82% 33,158,510
2020-05-26 2020-05-22 0.156 217,595,000 +3,704,000 3.86% 33,944,820
2020-05-25 2020-05-21 0.163 213,891,000 -5,464,000 3.80% 34,864,233
2020-05-22 2020-05-20 0.164 219,355,000 -4,224,000 3.89% 35,974,220
2020-05-21 2020-05-19 0.165 223,579,000 -2,696,000 3.97% 36,890,535
2020-05-20 2020-05-18 0.168 226,275,000 -9,256,000 4.01% 38,014,200
2020-05-19 2020-05-15 0.166 235,531,000 -848,000 4.18% 39,098,146
2020-05-18 2020-05-14 0.162 236,379,000 -24,000 4.19% 38,293,398
2020-05-15 2020-05-13 0.166 236,403,000 -144,000 4.19% 39,242,898
2020-05-14 2020-05-12 0.168 236,547,000 -248,000 4.20% 39,739,896
2020-05-13 2020-05-11 0.165 236,795,000 -256,000 4.20% 39,071,175
2020-05-12 2020-05-08 0.165 237,051,000 -496,000 4.21% 39,113,415
2020-05-11 2020-05-07 0.167 237,547,000 +232,000 4.21% 39,670,349
2020-05-08 2020-05-06 0.170 237,315,000 -416,000 4.21% 40,343,550
2020-05-07 2020-05-05 0.174 237,731,000 -408,000 4.22% 41,365,194
2020-05-06 2020-05-04 0.176 238,139,000 +272,000 4.23% 41,912,464
2020-05-05 2020-04-29 0.174 237,867,000 -512,000 4.22% 41,388,858
2020-05-04 2020-04-28 0.176 238,379,000 +48,000 4.23% 41,954,704
2020-04-29 2020-04-27 0.175 238,331,000 -864,000 4.23% 41,707,925
2020-04-28 2020-04-24 0.178 239,195,000 -360,000 4.24% 42,576,710
2020-04-27 2020-04-23 0.183 239,555,000 +128,000 4.25% 43,838,565
2020-04-24 2020-04-22 0.173 239,427,000 -680,000 4.25% 41,420,871
2020-04-23 2020-04-21 0.167 240,107,000 +168,000 4.26% 40,097,869
2020-04-22 2020-04-20 0.175 239,939,000 +1,752,000 4.26% 41,989,325
2020-04-21 2020-04-17 0.181 238,187,000 -1,824,000 4.23% 43,111,847
2020-04-20 2020-04-16 0.184 240,011,000 +1,400,000 4.26% 44,162,024
2020-04-17 2020-04-15 0.190 238,611,000 -1,368,000 4.23% 45,336,090
2020-04-16 2020-04-14 0.192 239,979,000 -1,984,000 4.26% 46,075,968
2020-04-15 2020-04-09 0.188 241,963,000 +416,000 4.29% 45,489,044
2020-04-14 2020-04-08 0.184 241,547,000 -280,000 4.29% 44,444,648
2020-04-09 2020-04-07 0.197 241,827,000 -456,000 4.29% 47,639,919
2020-04-08 2020-04-06 0.198 242,283,000 +920,000 4.30% 47,972,034
2020-04-07 2020-04-03 0.186 241,363,000 +4,768,000 4.28% 44,893,518
2020-04-06 2020-04-02 0.182 236,595,000 +1,048,000 4.20% 43,060,290
2020-04-03 2020-04-01 0.175 235,547,000 +3,048,000 4.18% 41,220,725
2020-04-02 2020-03-31 0.175 232,499,000 +5,648,000 4.13% 40,687,325
2020-04-01 2020-03-30 0.200 226,851,000 +18,568,000 4.03% 45,370,200
2020-03-31 2020-03-27 0.149 208,283,000 +10,008,000 3.70% 31,034,167
2020-03-30 2020-03-26 0.139 198,275,000 -88,000 3.52% 27,560,225
2020-03-27 2020-03-25 0.141 198,363,000 +144,000 3.52% 27,969,183
2020-03-26 2020-03-24 0.138 198,219,000 -376,000 3.52% 27,354,222
2020-03-25 2020-03-23 0.135 198,595,000 +96,000 3.52% 26,810,325
2020-03-24 2020-03-20 0.134 198,499,000 +160,000 3.52% 26,598,866
2020-03-23 2020-03-19 0.130 198,339,000 +2,216,000 3.52% 25,784,070
2020-03-20 2020-03-18 0.136 196,123,000 +2,008,000 3.48% 26,672,728
2020-03-19 2020-03-17 0.143 194,115,000 +496,000 3.44% 27,758,445
2020-03-18 2020-03-16 0.142 193,619,000 +3,248,000 3.44% 27,493,898
2020-03-17 2020-03-13 0.145 190,371,000 -136,000 3.38% 27,603,795
2020-03-16 2020-03-12 0.151 190,507,000 +2,240,000 3.38% 28,766,557
2020-03-13 2020-03-11 0.146 188,267,000 +1,616,000 3.34% 27,486,982
2020-03-12 2020-03-10 0.145 186,651,000 -3,584,000 3.31% 27,064,395
2020-03-11 2020-03-09 0.148 190,235,000 -4,536,000 3.38% 28,154,780
2020-03-10 2020-03-06 0.152 194,771,000 +944,000 3.46% 29,605,192
2020-03-09 2020-03-05 0.147 193,827,000 +384,000 3.44% 28,492,569
2020-03-06 2020-03-04 0.149 193,443,000 +896,000 3.43% 28,823,007
2020-03-05 2020-03-03 0.148 192,547,000 -1,784,000 3.42% 28,496,956
2020-03-04 2020-03-02 0.147 194,331,000 -3,432,000 3.45% 28,566,657
2020-03-03 2020-02-28 0.151 197,763,000 -8,128,000 3.51% 29,862,213
2020-03-02 2020-02-27 0.157 205,891,000 -3,576,000 3.65% 32,324,887
2020-02-28 2020-02-26 0.139 209,467,000 +688,000 3.72% 29,115,913
2020-02-27 2020-02-25 0.134 208,779,000 +568,000 3.70% 27,976,386
2020-02-26 2020-02-24 0.138 208,211,000 +2,576,000 3.69% 28,733,118
2020-02-25 2020-02-21 0.139 205,635,000 +9,440,000 3.65% 28,583,265
2020-02-24 2020-02-20 0.141 196,195,000 +6,664,000 3.48% 27,663,495
2020-02-21 2020-02-19 0.136 189,531,000 +832,000 3.36% 25,776,216
2020-02-20 2020-02-18 0.137 188,699,000 -1,896,000 3.35% 25,851,763
2020-02-19 2020-02-17 0.137 190,595,000 -1,008,000 3.38% 26,111,515
2020-02-18 2020-02-14 0.135 191,603,000 -240,000 3.40% 25,866,405
2020-02-17 2020-02-13 0.139 191,843,000 +424,000 3.40% 26,666,177
2020-02-14 2020-02-12 0.141 191,419,000 +656,000 3.40% 26,990,079
2020-02-13 2020-02-11 0.143 190,763,000 +6,528,000 3.38% 27,279,109
2020-02-12 2020-02-10 0.146 184,235,000 +632,000 3.27% 26,898,310
2020-02-11 2020-02-07 0.148 183,603,000 -5,144,000 3.26% 27,173,244
2020-02-10 2020-02-06 0.147 188,747,000 -1,048,000 3.35% 27,745,809
2020-02-07 2020-02-05 0.151 189,795,000 -19,544,000 3.37% 28,659,045
2020-02-06 2020-02-04 0.162 209,339,000 -3,040,000 3.71% 33,912,918
2020-02-05 2020-02-03 0.136 212,379,000 +1,648,000 3.77% 28,883,544
2020-02-04 2020-01-31 0.137 210,731,000 -1,264,000 3.74% 28,870,147
2020-02-03 2020-01-30 0.139 211,995,000 -768,000 3.76% 29,467,305
2020-01-31 2020-01-29 0.155 212,763,000 -4,888,000 3.78% 32,978,265
2020-01-30 2020-01-24 0.181 217,651,000 +3,808,000 3.86% 39,394,831
2020-01-29 2020-01-22 0.168 213,843,000 +200,000 3.79% 35,925,624
2020-01-23 2020-01-21 0.168 213,643,000 +664,000 3.79% 35,892,024
2020-01-22 2020-01-20 0.174 212,979,000 +4,752,000 3.78% 37,058,346
2020-01-21 2020-01-17 0.165 208,227,000 -616,000 3.69% 34,357,455
2020-01-20 2020-01-16 0.168 208,843,000 -8,000 3.71% 35,085,624
2020-01-17 2020-01-15 0.169 208,851,000 +848,000 3.71% 35,295,819
2020-01-16 2020-01-14 0.169 208,003,000 +456,000 3.69% 35,152,507
2020-01-15 2020-01-13 0.167 207,547,000 -792,000 3.68% 34,660,349
2020-01-14 2020-01-10 0.163 208,339,000 +344,000 3.70% 33,959,257
2020-01-13 2020-01-09 0.163 207,995,000 -712,000 3.69% 33,903,185
2020-01-10 2020-01-08 0.167 208,707,000 -120,000 3.70% 34,854,069
2020-01-09 2020-01-07 0.171 208,827,000 -2,696,000 3.71% 35,709,417
2020-01-08 2020-01-06 0.173 211,523,000 +7,992,000 3.75% 36,593,479
2020-01-07 2020-01-03 0.159 203,531,000 +2,504,000 3.61% 32,361,429
2020-01-06 2020-01-02 0.151 201,027,000 +4,112,000 3.57% 30,355,077
2020-01-03 2019-12-31 0.150 196,915,000 +560,000 3.49% 29,537,250
2020-01-02 2019-12-27 0.151 196,355,000 +2,168,000 3.48% 29,649,605
2019-12-30 2019-12-24 0.153 194,187,000 +3,040,000 3.45% 29,710,611
2019-12-27 2019-12-20 0.160 191,147,000 +776,000 3.39% 30,583,520
2019-12-23 2019-12-19 0.159 190,371,000 +912,000 3.38% 30,268,989
2019-12-20 2019-12-18 0.163 189,459,000 +128,000 3.36% 30,881,817
2019-12-19 2019-12-17 0.167 189,331,000 +544,000 3.36% 31,618,277
2019-12-18 2019-12-16 0.167 188,787,000 +184,000 3.35% 31,527,429
2019-12-17 2019-12-13 0.170 188,603,000 +56,000 3.35% 32,062,510
2019-12-16 2019-12-12 0.171 188,547,000 -16,000 3.35% 32,241,537
2019-12-13 2019-12-11 0.169 188,563,000 +120,000 3.35% 31,867,147
2019-12-12 2019-12-10 0.169 188,443,000 +2,352,000 3.34% 31,846,867
2019-12-11 2019-12-09 0.177 186,091,000 +1,712,000 3.30% 32,938,107
2019-12-10 2019-12-06 0.176 184,379,000 +232,000 3.27% 32,450,704
2019-12-09 2019-12-05 0.177 184,147,000 +32,000 3.27% 32,594,019
2019-12-06 2019-12-04 0.176 184,115,000 +976,000 3.27% 32,404,240
2019-12-05 2019-12-03 0.176 183,139,000 +128,000 3.25% 32,232,464
2019-12-04 2019-12-02 0.180 183,011,000 -696,000 3.25% 32,941,980
2019-12-03 2019-11-29 0.175 183,707,000 +280,000 3.26% 32,148,725
2019-12-02 2019-11-28 0.177 183,427,000 +1,208,000 3.25% 32,466,579
2019-11-29 2019-11-27 0.176 182,219,000 +216,000 3.23% 32,070,544
2019-11-28 2019-11-26 0.173 182,003,000 -1,128,000 3.23% 31,486,519
2019-11-27 2019-11-25 0.167 183,131,000 +1,176,000 3.25% 30,582,877
2019-11-26 2019-11-22 0.169 181,955,000 -208,000 3.23% 30,750,395
2019-11-25 2019-11-21 0.172 182,163,000 +1,416,000 3.23% 31,332,036
2019-11-22 2019-11-20 0.174 180,747,000 +1,064,000 3.21% 31,449,978
2019-11-21 2019-11-19 0.177 179,683,000 -1,728,000 3.19% 31,803,891
2019-11-20 2019-11-18 0.162 181,411,000 +1,144,000 3.22% 29,388,582
2019-11-19 2019-11-15 0.168 180,267,000 +272,000 3.20% 30,284,856
2019-11-18 2019-11-14 0.166 179,995,000 -144,000 3.19% 29,879,170
2019-11-15 2019-11-13 0.170 180,139,000 -160,000 3.20% 30,623,630
2019-11-14 2019-11-12 0.174 180,299,000 +1,328,000 3.20% 31,372,026
2019-11-13 2019-11-11 0.182 178,971,000 +80,000 3.18% 32,572,722
2019-11-12 2019-11-08 0.187 178,891,000 -3,384,000 3.17% 33,452,617
2019-11-11 2019-11-07 0.195 182,275,000 +616,000 3.23% 35,543,625
2019-11-08 2019-11-06 0.200 181,659,000 -344,000 3.22% 36,331,800
2019-11-07 2019-11-05 0.200 182,003,000 +648,000 3.23% 36,400,600
2019-11-06 2019-11-04 0.205 181,355,000 -96,000 3.22% 37,177,775
2019-11-05 2019-11-01 0.205 181,451,000 -48,000 3.22% 37,197,455
2019-11-04 2019-10-31 0.203 181,499,000 +1,000,000 3.22% 36,844,297
2019-11-01 2019-10-30 0.201 180,499,000 +192,000 3.20% 36,280,299
2019-10-31 2019-10-29 0.205 180,307,000 -8,000 3.20% 36,962,935
2019-10-30 2019-10-28 0.205 180,315,000 -104,000 3.20% 36,964,575
2019-10-29 2019-10-25 0.203 180,419,000 +272,000 3.20% 36,625,057
2019-10-28 2019-10-24 0.200 180,147,000 +160,000 3.20% 36,029,400
2019-10-25 2019-10-23 0.201 179,987,000 +840,000 3.19% 36,177,387
2019-10-24 2019-10-22 0.203 179,147,000 +2,256,000 3.18% 36,366,841
2019-10-23 2019-10-21 0.213 176,891,000 +968,000 3.14% 37,677,783
2019-10-22 2019-10-18 0.229 175,923,000 -416,000 3.12% 40,286,367
2019-10-21 2019-10-17 0.236 176,339,000 -336,000 3.13% 41,616,004
2019-10-18 2019-10-16 0.237 176,675,000 +664,000 3.13% 41,871,975
2019-10-17 2019-10-15 0.245 176,011,000 -16,000 3.12% 43,122,695
2019-10-16 2019-10-14 0.245 176,027,000 +600,000 3.12% 43,126,615
2019-10-15 2019-10-11 0.249 175,427,000 -648,000 3.11% 43,681,323
2019-10-14 2019-10-10 0.248 176,075,000 +1,168,000 3.12% 43,666,600
2019-10-11 2019-10-09 0.250 174,907,000 -1,456,000 3.10% 43,726,750
2019-10-10 2019-10-08 0.246 176,363,000 +416,000 3.13% 43,385,298
2019-10-09 2019-10-04 0.246 175,947,000 -688,000 3.12% 43,282,962
2019-10-08 2019-10-03 0.226 176,635,000 -184,000 3.13% 39,919,510
2019-10-04 2019-10-02 0.231 176,819,000 +1,448,000 3.14% 40,845,189
2019-10-03 2019-09-30 0.232 175,371,000 +168,000 3.11% 40,686,072
2019-10-02 2019-09-27 0.222 175,203,000 -392,000 3.11% 38,895,066
2019-09-30 2019-09-26 0.225 175,595,000 -120,000 3.12% 39,508,875
2019-09-27 2019-09-25 0.229 175,715,000 -224,000 3.12% 40,238,735
2019-09-26 2019-09-24 0.231 175,939,000 -968,000 3.12% 40,641,909
2019-09-25 2019-09-23 0.240 176,907,000 +2,800,000 3.14% 42,457,680
2019-09-24 2019-09-20 0.226 174,107,000 +856,000 3.09% 39,348,182
2019-09-23 2019-09-19 0.223 173,251,000 -424,000 3.07% 38,634,973
2019-09-20 2019-09-18 0.222 173,675,000 +432,000 3.08% 38,555,850
2019-09-19 2019-09-17 0.228 173,243,000 +2,656,000 3.07% 39,499,404
2019-09-18 2019-09-16 0.222 170,587,000 -576,000 3.03% 37,870,314
2019-09-17 2019-09-13 0.232 171,163,000 -768,000 3.04% 39,709,816
2019-09-16 2019-09-12 0.240 171,931,000 +1,832,000 3.05% 41,263,440
2019-09-13 2019-09-11 0.228 170,099,000 -136,000 3.02% 38,782,572
2019-09-12 2019-09-10 0.246 170,235,000 +7,864,000 3.02% 41,877,810
2019-09-11 2019-09-09 0.204 162,371,000 -536,000 2.88% 33,123,684
2019-09-10 2019-09-06 0.233 162,907,000 -2,944,000 2.89% 37,957,331
2019-09-09 2019-09-05 0.250 165,851,000 -1,840,000 2.94% 41,462,750
2019-09-06 2019-09-04 0.247 167,691,000 -1,792,000 2.98% 41,419,677
2019-09-05 2019-09-03 0.198 169,483,000 -7,168,000 3.01% 33,557,634
2019-09-04 2019-09-02 0.157 176,651,000 -3,480,000 3.13% 27,734,207
2019-09-03 2019-08-30 0.141 180,131,000 -896,000 3.20% 25,398,471
2019-09-02 2019-08-29 0.140 181,027,000 +2,720,000 3.21% 25,343,780
2019-08-30 2019-08-28 0.139 178,307,000 +96,000 3.16% 24,784,673
2019-08-29 2019-08-27 0.143 178,211,000 -1,984,000 3.16% 25,484,173
2019-08-28 2019-08-26 0.133 180,195,000 +2,120,000 3.20% 23,965,935
2019-08-27 2019-08-23 0.133 178,075,000 +40,000 3.16% 23,683,975
2019-08-26 2019-08-22 0.137 178,035,000 -2,752,000 3.16% 24,390,795
2019-08-23 2019-08-21 0.141 180,787,000 +128,000 3.21% 25,490,967
2019-08-22 2019-08-20 0.141 180,659,000 -2,192,000 3.21% 25,472,919
2019-08-21 2019-08-19 0.142 182,851,000 -3,544,000 3.24% 25,964,842
2019-08-20 2019-08-16 0.129 186,395,000 -7,064,000 3.31% 24,044,955
2019-08-19 2019-08-15 0.151 193,459,000 -472,000 3.43% 29,212,309
2019-08-16 2019-08-14 0.149 193,931,000 -1,488,000 3.44% 28,895,719
2019-08-15 2019-08-13 0.151 195,419,000 +80,000 3.47% 29,508,269
2019-08-14 2019-08-12 0.156 195,339,000 -816,000 3.47% 30,472,884
2019-08-13 2019-08-09 0.160 196,155,000 -944,000 3.48% 31,384,800
2019-08-12 2019-08-08 0.158 197,099,000 +8,000 3.50% 31,141,642
2019-08-09 2019-08-07 0.152 197,091,000 -504,000 3.50% 29,957,832
2019-08-08 2019-08-06 0.155 197,595,000 -232,000 3.51% 30,627,225
2019-08-07 2019-08-05 0.163 197,827,000 +2,008,000 3.51% 32,245,801
2019-08-06 2019-08-02 0.170 195,819,000 +32,000 3.47% 33,289,230
2019-08-05 2019-08-01 0.178 195,787,000 +248,000 3.47% 34,850,086
2019-08-02 2019-07-31 0.181 195,539,000 +672,000 3.47% 35,392,559
2019-08-01 2019-07-30 0.180 194,867,000 -64,000 3.46% 35,076,060
2019-07-31 2019-07-29 0.180 194,931,000 +760,000 3.46% 35,087,580
2019-07-30 2019-07-26 0.180 194,171,000 +896,000 3.45% 34,950,780
2019-07-29 2019-07-25 0.180 193,275,000 +240,000 3.43% 34,789,500
2019-07-26 2019-07-24 0.179 193,035,000 -616,000 3.43% 34,553,265
2019-07-25 2019-07-23 0.181 193,651,000 -376,000 3.44% 35,050,831
2019-07-24 2019-07-22 0.180 194,027,000 -576,000 3.44% 34,924,860
2019-07-23 2019-07-19 0.180 194,603,000 -240,000 3.45% 35,028,540
2019-07-22 2019-07-18 0.183 194,843,000 -408,000 3.46% 35,656,269
2019-07-19 2019-07-17 0.187 195,251,000 +2,176,000 3.46% 36,511,937
2019-07-18 2019-07-16 0.191 193,075,000 +192,000 3.43% 36,877,325
2019-07-17 2019-07-15 0.180 192,883,000 -576,000 3.42% 34,718,940
2019-07-16 2019-07-12 0.178 193,459,000 -4,856,000 3.43% 34,435,702
2019-07-15 2019-07-11 0.162 198,315,000 -5,520,000 3.52% 32,127,030
2019-07-12 2019-07-10 0.179 203,835,000 -480,000 3.62% 36,486,465
2019-07-11 2019-07-09 0.192 204,315,000 -1,080,000 3.63% 39,228,480
2019-07-10 2019-07-08 0.197 205,395,000 -2,560,000 3.64% 40,462,815
2019-07-09 2019-07-05 0.205 207,955,000 +944,000 3.69% 42,630,775
2019-07-08 2019-07-04 0.206 207,011,000 -344,000 3.67% 42,644,266
2019-07-05 2019-07-03 0.205 207,355,000 -104,000 3.68% 42,507,775
2019-07-04 2019-07-02 0.220 207,459,000 -1,432,000 3.68% 45,640,980
2019-07-03 2019-06-28 0.210 208,891,000 -1,152,000 3.71% 43,867,110
2019-07-02 2019-06-27 0.220 210,043,000 -2,760,000 3.73% 46,209,460
2019-06-28 2019-06-26 0.191 212,803,000 -1,560,000 3.78% 40,645,373
2019-06-27 2019-06-25 0.315 214,363,000 -17,520,000 3.80% 67,524,345
2019-06-26 2019-06-24 0.340 231,883,000 +216,000 4.11% 78,840,220
2019-06-25 2019-06-21 0.345 231,667,000 -2,152,000 4.11% 79,925,115
2019-06-24 2019-06-20 0.345 233,819,000 +2,544,000 4.15% 80,667,555
2019-06-21 2019-06-19 0.340 231,275,000 -2,504,000 4.10% 78,633,500
2019-06-20 2019-06-18 0.335 233,779,000 +384,000 4.15% 78,315,965
2019-06-19 2019-06-17 0.340 233,395,000 -688,000 4.14% 79,354,300
2019-06-18 2019-06-14 0.340 234,083,000 +40,000 4.15% 79,588,220
2019-06-17 2019-06-13 0.345 234,043,000 -392,000 4.15% 80,744,835
2019-06-14 2019-06-12 0.355 234,435,000 -168,000 4.16% 83,224,425
2019-06-13 2019-06-11 0.340 234,603,000 -368,000 4.16% 79,765,020
2019-06-12 2019-06-10 0.360 234,971,000 +352,000 4.17% 84,589,560
2019-06-11 2019-06-06 0.375 234,619,000 +1,096,000 4.16% 87,982,125
2019-06-10 2019-06-05 0.380 233,523,000 +4,712,000 4.14% 88,738,740
2019-06-06 2019-06-04 0.365 228,811,000 -104,000 4.06% 83,516,015
2019-06-05 2019-06-03 0.360 228,915,000 -2,336,000 4.06% 82,409,400
2019-06-04 2019-05-31 0.380 231,251,000 +5,392,000 4.10% 87,875,380
2019-06-03 2019-05-30 0.350 225,859,000 +3,376,000 4.01% 79,050,650
2019-05-31 2019-05-29 0.315 222,483,000 -3,456,000 3.95% 70,082,145
2019-05-30 2019-05-28 0.330 225,939,000 +672,000 4.01% 74,559,870
2019-05-29 2019-05-27 0.340 225,267,000 -3,024,000 4.00% 76,590,780
2019-05-28 2019-05-24 0.345 228,291,000 -1,904,000 4.05% 78,760,395
2019-05-27 2019-05-23 0.345 230,195,000 -56,000 4.08% 79,417,275
2019-05-24 2019-05-22 0.350 230,251,000 -400,000 4.09% 80,587,850
2019-05-23 2019-05-21 0.345 230,651,000 +216,000 4.09% 79,574,595
2019-05-22 2019-05-20 0.350 230,435,000 -3,688,000 4.09% 80,652,250
2019-05-21 2019-05-17 0.345 234,123,000 +2,816,000 4.15% 80,772,435
2019-05-20 2019-05-16 0.345 231,307,000 -32,000 4.10% 79,800,915
2019-05-17 2019-05-15 0.350 231,339,000 +24,000 4.10% 80,968,650
2019-05-16 2019-05-14 0.340 231,315,000 +864,000 4.10% 78,647,100
2019-05-15 2019-05-10 0.355 230,451,000 -232,000 4.09% 81,810,105
2019-05-14 2019-05-09 0.340 230,683,000 +1,544,000 4.09% 78,432,220
2019-05-10 2019-05-08 0.345 229,139,000 -560,000 4.07% 79,052,955
2019-05-09 2019-05-07 0.350 229,699,000 +432,000 4.08% 80,394,650
2019-05-08 2019-05-06 0.340 229,267,000 +968,000 4.07% 77,950,780
2019-05-07 2019-05-03 0.330 228,299,000 -1,224,000 4.05% 75,338,670
2019-05-06 2019-05-02 0.335 229,523,000 +2,656,000 4.07% 76,890,205
2019-05-03 2019-04-30 0.350 226,867,000 +4,680,000 4.03% 79,403,450
2019-05-02 2019-04-29 0.300 222,187,000 +13,320,000 3.94% 66,656,100
2019-04-30 2019-04-26 0.310 208,867,000 +3,936,000 3.71% 64,748,770
2019-04-29 2019-04-25 0.335 204,931,000 +2,600,000 3.64% 68,651,885
2019-04-26 2019-04-24 0.360 202,331,000 -2,144,000 3.59% 72,839,160
2019-04-25 2019-04-23 0.380 204,475,000 +4,280,000 3.63% 77,700,500
2019-04-24 2019-04-18 0.390 200,195,000 +6,016,000 3.55% 78,076,050
2019-04-23 2019-04-17 0.400 194,179,000 +6,792,000 3.45% 77,671,600
2019-04-18 2019-04-16 0.320 187,387,000 +4,360,000 3.32% 59,963,840
2019-04-17 2019-04-15 0.255 183,027,000 -4,648,000 3.25% 46,671,885
2019-04-16 2019-04-12 0.244 187,675,000 +3,024,000 3.33% 45,792,700
2019-04-15 2019-04-11 0.300 184,651,000 -5,840,000 3.28% 55,395,300
2019-04-12 2019-04-10 0.365 190,491,000 -352,000 3.38% 69,529,215
2019-04-11 2019-04-09 0.370 190,843,000 -2,296,000 3.39% 70,611,910
2019-04-10 2019-04-08 0.380 193,139,000 -3,176,000 3.43% 73,392,820
2019-04-09 2019-04-04 0.395 196,315,000 +3,920,000 3.48% 77,544,425
2019-04-08 2019-04-03 0.395 192,395,000 +1,064,000 3.41% 75,996,025
2019-04-04 2019-04-02 0.400 191,331,000 +16,000 3.39% 76,532,400
2019-04-03 2019-04-01 0.405 191,315,000 +3,136,000 3.39% 77,482,575
2019-04-02 2019-03-29 0.405 188,179,000 +1,800,000 3.34% 76,212,495
2019-04-01 2019-03-28 0.400 186,379,000 +1,480,000 3.31% 74,551,600
2019-03-29 2019-03-27 0.450 184,899,000 +1,552,000 3.28% 83,204,550
2019-03-28 2019-03-26 0.485 183,347,000 +1,416,000 3.25% 88,923,295
2019-03-27 2019-03-25 0.490 181,931,000 +848,000 3.23% 89,146,190
2019-03-26 2019-03-22 0.490 181,083,000 +2,488,000 3.21% 88,730,670
2019-03-25 2019-03-21 0.495 178,595,000 +368,000 3.17% 88,404,525
2019-03-22 2019-03-20 0.570 178,227,000 +1,048,000 3.16% 101,589,390
2019-03-21 2019-03-19 0.560 177,179,000 +9,896,000 3.14% 99,220,240
2019-03-20 2019-03-18 0.520 167,283,000 +3,930,000 2.97% 86,987,160
2019-03-19 2019-03-15 0.520 163,353,000 -632,000 2.90% 84,943,560
2019-03-18 2019-03-14 0.540 163,985,000 -4,160,000 2.91% 88,551,900
2019-03-15 2019-03-13 0.530 168,145,000 -2,352,000 2.98% 89,116,850
2019-03-14 2019-03-12 0.485 170,497,000 -8,016,000 3.03% 82,691,045
2019-03-13 2019-03-11 0.385 178,513,000 +5,296,000 3.17% 68,727,505
2019-03-12 2019-03-08 0.495 173,217,000 +12,168,000 3.07% 85,742,415
2019-03-11 2019-03-07 0.880 161,049,000 -624,000 2.86% 141,723,120
2019-03-08 2019-03-06 0.910 161,673,000 -9,328,000 2.87% 147,122,430
2019-03-07 2019-03-05 0.900 171,001,000 -6,552,000 3.03% 153,900,900
2019-03-06 2019-03-04 0.760 177,553,000 +30,808,000 3.15% 134,940,280
2019-03-05 2019-03-01 0.700 146,745,000 -1,112,000 2.60% 102,721,500
2019-03-04 2019-02-28 0.770 147,857,000 +6,064,000 2.62% 113,849,890
2019-03-01 2019-02-27 0.780 141,793,000 +5,256,000 2.52% 110,598,540
2019-02-28 2019-02-26 0.790 136,537,000 -4,288,000 2.42% 107,864,230
2019-02-27 2019-02-25 0.770 140,825,000 -6,344,000 2.50% 108,435,250
2019-02-26 2019-02-22 0.770 147,169,000 -4,656,000 2.61% 113,320,130
2019-02-25 2019-02-21 0.770 151,825,000 +472,000 2.69% 116,905,250
2019-02-22 2019-02-20 0.800 151,353,000 -3,048,000 2.69% 121,082,400
2019-02-21 2019-02-19 0.800 154,401,000 +6,192,000 2.74% 123,520,800
2019-02-20 2019-02-18 0.790 148,209,000 +304,000 2.63% 117,085,110
2019-02-19 2019-02-15 0.770 147,905,000 -2,504,000 2.62% 113,886,850
2019-02-18 2019-02-14 0.750 150,409,000 -440,000 2.67% 112,806,750
2019-02-15 2019-02-13 0.740 150,849,000 +4,256,000 2.68% 111,628,260
2019-02-14 2019-02-12 0.790 146,593,000 +3,032,000 2.60% 115,808,470
2019-02-13 2019-02-11 0.790 143,561,000 -2,104,000 2.55% 113,413,190
2019-02-12 2019-02-08 0.770 145,665,000 -8,552,000 2.58% 112,162,050
2019-02-11 2019-02-04 0.730 154,217,000 -2,216,000 2.74% 112,578,410
2019-02-08 2019-01-31 0.770 156,433,000 +8,760,000 2.78% 120,453,410
2019-02-01 2019-01-30 0.840 147,673,000 +4,256,000 2.62% 124,045,320
2019-01-31 2019-01-29 0.680 143,417,000 +7,360,000 2.54% 97,523,560
2019-01-30 2019-01-28 0.670 136,057,000 +3,016,000 2.41% 91,158,190
2019-01-29 2019-01-25 0.660 133,041,000 +1,440,000 2.36% 87,807,060
2019-01-28 2019-01-24 0.660 131,601,000 +112,000 2.34% 86,856,660
2019-01-25 2019-01-23 0.630 131,489,000 +1,120,000 2.33% 82,838,070
2019-01-24 2019-01-22 0.650 130,369,000 +784,000 2.31% 84,739,850
2019-01-23 2019-01-21 0.650 129,585,000 -416,000 2.30% 84,230,250
2019-01-22 2019-01-18 0.680 130,001,000 +136,000 2.31% 88,400,680
2019-01-21 2019-01-17 0.680 129,865,000 +208,000 2.30% 88,308,200
2019-01-18 2019-01-16 0.680 129,657,000 +1,584,000 2.30% 88,166,760
2019-01-17 2019-01-15 0.690 128,073,000 -760,000 2.27% 88,370,370
2019-01-16 2019-01-14 0.670 128,833,000 +320,000 2.29% 86,318,110
2019-01-15 2019-01-11 0.690 128,513,000 +1,872,000 2.28% 88,673,970
2019-01-14 2019-01-10 0.700 126,641,000 +2,616,000 2.25% 88,648,700
2019-01-11 2019-01-09 0.700 124,025,000 -416,000 2.20% 86,817,500
2019-01-10 2019-01-08 0.670 124,441,000 -9,768,000 2.21% 83,375,470
2019-01-09 2019-01-07 0.690 134,209,000 +6,176,000 2.38% 92,604,210
2019-01-08 2019-01-04 0.690 128,033,000 +7,208,000 2.27% 88,342,770
2019-01-07 2019-01-03 0.650 120,825,000 -26,368,000 2.14% 78,536,250
2019-01-04 2019-01-02 0.630 147,193,000 +20,464,000 2.61% 92,731,590
2019-01-03 2018-12-31 0.900 126,729,000 -29,336,000 2.25% 114,056,100
2019-01-02 2018-12-27 0.940 156,065,000 -3,616,000 2.77% 146,701,100
2018-12-28 2018-12-24 0.880 159,681,000 -11,664,000 2.83% 140,519,280
2018-12-27 2018-12-20 0.940 171,345,000 +4,272,000 3.04% 161,064,300
2018-12-21 2018-12-19 0.920 167,073,000 +1,416,000 2.96% 153,707,160
2018-12-20 2018-12-18 0.990 165,657,000 -1,976,000 2.94% 164,000,430
2018-12-19 2018-12-17 1.020 167,633,000 -11,528,000 2.97% 170,985,660
2018-12-18 2018-12-14 1.050 179,161,000 +15,712,000 3.18% 188,119,050
2018-12-17 2018-12-13 0.940 163,449,000 -10,230,000 2.90% 153,642,060
2018-12-14 2018-12-12 0.840 173,679,000 +6,664,000 3.08% 145,890,360
2018-12-13 2018-12-11 0.840 167,015,000 -8,200,000 2.96% 140,292,600
2018-12-12 2018-12-10 0.860 175,215,000 +8,959,999 3.11% 150,684,900
2018-12-11 2018-12-07 0.900 166,255,001 -6,536,000 3.45% 149,629,501
2018-12-10 2018-12-06 0.830 172,791,001 -328,000 3.58% 143,416,531
2018-12-07 2018-12-05 0.840 173,119,001 +10,624,000 3.59% 145,419,961
2018-12-06 2018-12-04 0.760 162,495,001 +9,728,000 3.37% 123,496,201
2018-12-05 2018-12-03 0.670 152,767,001 -2,193,000 3.17% 102,353,891
2018-12-04 2018-11-30 0.590 154,960,001 +11,472,000 3.21% 91,426,401
2018-12-03 2018-11-29 0.560 143,488,001 +72,000 2.97% 80,353,281
2018-11-30 2018-11-28 0.470 143,416,001 +29,976,000 2.97% 67,405,520
2018-11-29 2018-11-27 0.530 113,440,001 +4,536,000 2.35% 60,123,201
2018-11-28 2018-11-26 0.395 108,904,001 +5,008,000 2.26% 43,017,080
2018-11-27 2018-11-23 0.390 103,896,001 +15,432,000 2.15% 40,519,440
2018-11-26 2018-11-22 0.340 88,464,001 -14,632,000 1.83% 30,077,760
2018-11-23 2018-11-21 0.310 103,096,001 -536,000 2.14% 31,959,760
2018-11-22 2018-11-20 0.310 103,632,001 +2,608,000 2.15% 32,125,920
2018-11-21 2018-11-19 0.300 101,024,001 +28,536,000 2.09% 30,307,200
2018-11-20 2018-11-16 0.290 72,488,001 +8,968,000 1.50% 21,021,520
2018-11-19 2018-11-15 0.275 63,520,001 +872,001 1.32% 17,468,000
2018-11-16 2018-11-14 0.260 62,648,000 +4,192,000 1.30% 16,288,480
2018-11-15 2018-11-13 0.280 58,456,000 +5,176,000 1.21% 16,367,680
2018-11-14 2018-11-12 0.310 53,280,000 +8,512,000 1.10% 16,516,800
2018-11-13 2018-11-09 0.330 44,768,000 -32,000 0.93% 14,773,440
2018-11-12 2018-11-08 0.270 44,800,000 -824,000 0.93% 12,096,000
2018-11-09 2018-11-07 0.201 45,624,000 +744,000 0.95% 9,170,424
2018-11-08 2018-11-06 0.176 44,880,000 +408,000 0.93% 7,898,880
2018-11-07 2018-11-05 0.146 44,472,000 +2,168,000 0.92% 6,492,912
2018-11-06 2018-11-02 0.140 42,304,000 -224,000 0.88% 5,922,560
2018-11-05 2018-11-01 0.140 42,528,000 +744,000 0.88% 5,953,920
2018-11-02 2018-10-31 0.136 41,784,000 +6,600,000 0.87% 5,682,624
2018-11-01 2018-10-30 0.120 35,184,000 -160,000 0.73% 4,222,080
2018-10-31 2018-10-29 0.117 35,344,000 +168,000 0.73% 4,135,248
2018-10-30 2018-10-26 0.120 35,176,000 -288,000 0.73% 4,221,120
2018-10-29 2018-10-25 0.117 35,464,000 +656,000 0.74% 4,149,288
2018-10-26 2018-10-24 0.119 34,808,000 +352,000 0.72% 4,142,152
2018-10-25 2018-10-23 0.119 34,456,000 +1,048,000 0.71% 4,100,264
2018-10-24 2018-10-22 0.121 33,408,000 +80,000 0.69% 4,042,368
2018-10-23 2018-10-19 0.116 33,328,000 +248,000 0.69% 3,866,048
2018-10-19 2018-10-16 0.119 33,080,000 +16,000 0.69% 3,936,520
2018-10-18 2018-10-15 0.120 33,064,000 -8,000 0.69% 3,967,680
2018-10-16 2018-10-12 0.117 33,072,000 -16,000 0.69% 3,869,424
2018-10-15 2018-10-11 0.115 33,088,000 -312,000 0.69% 3,805,120
2018-10-12 2018-10-10 0.120 33,400,000 +56,000 0.69% 4,008,000
2018-10-11 2018-10-09 0.120 33,344,000 -560,000 0.69% 4,001,280
2018-10-10 2018-10-08 0.118 33,904,000 -480,000 0.70% 4,000,672
2018-10-09 2018-10-05 0.114 34,384,000 +592,000 0.71% 3,919,776
2018-10-05 2018-10-03 0.115 33,792,000 +40,000 0.70% 3,886,080
2018-10-04 2018-10-02 0.117 33,752,000 -616,000 0.70% 3,948,984
2018-10-03 2018-09-28 0.116 34,368,000 +24,000 0.71% 3,986,688
2018-10-02 2018-09-27 0.114 34,344,000 -8,000 0.71% 3,915,216
2018-09-28 2018-09-26 0.110 34,352,000 +40,000 0.71% 3,778,720
2018-09-24 2018-09-20 0.112 34,312,000 -16,000 0.71% 3,842,944
2018-09-21 2018-09-19 0.112 34,328,000 +128,000 0.71% 3,844,736
2018-09-17 2018-09-13 0.115 34,200,000 -3,728,000 0.71% 3,933,000
2018-09-12 2018-09-10 0.109 37,928,000 -56,000 0.79% 4,134,152
2018-09-10 2018-09-06 0.112 37,984,000 +32,000 0.79% 4,254,208
2018-09-07 2018-09-05 0.112 37,952,000 -272,000 0.79% 4,250,624
2018-09-06 2018-09-04 0.115 38,224,000 -24,000 0.79% 4,395,760
2018-09-05 2018-09-03 0.114 38,248,000 -192,000 0.79% 4,360,272
2018-09-04 2018-08-31 0.115 38,440,000 -464,000 0.80% 4,420,600
2018-09-03 2018-08-30 0.112 38,904,000 -1,624,000 0.81% 4,357,248
2018-08-31 2018-08-29 0.105 40,528,000 +192,000 0.84% 4,255,440
2018-08-29 2018-08-27 0.103 40,336,000 +24,000 0.84% 4,154,608
2018-08-28 2018-08-24 0.105 40,312,000 -256,000 0.84% 4,232,760
2018-08-27 2018-08-23 0.103 40,568,000 -80,000 0.84% 4,178,504
2018-08-24 2018-08-22 0.101 40,648,000 +64,000 0.84% 4,105,448
2018-08-23 2018-08-21 0.104 40,584,000 -160,000 0.84% 4,220,736
2018-08-22 2018-08-20 0.101 40,744,000 -64,000 0.84% 4,115,144
2018-08-21 2018-08-17 0.101 40,808,000 +320,000 0.85% 4,121,608
2018-08-20 2018-08-16 0.104 40,488,000 +96,000 0.84% 4,210,752
2018-08-17 2018-08-15 0.106 40,392,000 +288,000 0.84% 4,281,552
2018-08-16 2018-08-14 0.101 40,104,000 +144,000 0.83% 4,050,504
2018-08-15 2018-08-13 0.105 39,960,000 -152,000 0.83% 4,195,800
2018-08-13 2018-08-09 0.106 40,112,000 -104,000 0.83% 4,251,872
2018-08-09 2018-08-07 0.108 40,216,000 -304,000 0.83% 4,343,328
2018-08-08 2018-08-06 0.101 40,520,000 +16,000 0.84% 4,092,520
2018-08-06 2018-08-02 0.102 40,504,000 +496,000 0.84% 4,131,408
2018-08-03 2018-08-01 0.109 40,008,000 +8,000 0.83% 4,360,872
2018-08-02 2018-07-31 0.108 40,000,000 +8,000 0.83% 4,320,000
2018-08-01 2018-07-30 0.111 39,992,000 +80,000 0.83% 4,439,112
2018-07-27 2018-07-25 0.112 39,912,000 +152,000 0.83% 4,470,144
2018-07-26 2018-07-24 0.106 39,760,000 -120,000 0.82% 4,214,560
2018-07-25 2018-07-23 0.106 39,880,000 +1,096,000 0.83% 4,227,280
2018-07-24 2018-07-20 0.112 38,784,000 +80,000 0.80% 4,343,808
2018-07-20 2018-07-18 0.111 38,704,000 +40,000 0.80% 4,296,144
2018-07-18 2018-07-16 0.115 38,664,000 +200,000 0.80% 4,446,360
2018-07-17 2018-07-13 0.114 38,464,000 +480,000 0.80% 4,384,896
2018-07-13 2018-07-11 0.114 37,984,000 -40,000 0.79% 4,330,176
2018-07-12 2018-07-10 0.115 38,024,000 +40,000 0.79% 4,372,760
2018-07-11 2018-07-09 0.116 37,984,000 -8,000 0.79% 4,406,144
2018-07-06 2018-07-04 0.103 37,992,000 +40,000 0.79% 3,913,176
2018-07-05 2018-07-03 0.108 37,952,000 -152,000 0.79% 4,098,816
2018-07-04 2018-06-29 0.115 38,104,000 +8,000 0.79% 4,381,960
2018-06-28 2018-06-26 0.108 38,096,000 +16,000 0.79% 4,114,368
2018-06-27 2018-06-25 0.109 38,080,000 +8,000 0.79% 4,150,720
2018-06-25 2018-06-21 0.106 38,072,000 +104,000 0.79% 4,035,632
2018-06-22 2018-06-20 0.108 37,968,000 +16,000 0.80% 4,100,544
2018-06-21 2018-06-19 0.112 37,952,000 +8,000 0.80% 4,250,624
2018-06-20 2018-06-15 0.115 37,944,000 +88,000 0.80% 4,363,560
2018-06-14 2018-06-12 0.116 37,856,000 -24,000 0.79% 4,391,296
2018-06-07 2018-06-05 0.117 37,880,000 -472,000 0.80% 4,431,960
2018-06-01 2018-05-30 0.117 38,352,000 +64,000 0.81% 4,487,184
2018-05-31 2018-05-29 0.122 38,288,000 +456,000 0.80% 4,671,136
2018-05-29 2018-05-25 0.123 37,832,000 -264,000 0.79% 4,653,336
2018-05-28 2018-05-24 0.123 38,096,000 +64,000 0.80% 4,685,808
2018-05-25 2018-05-23 0.122 38,032,000 +48,000 0.80% 4,639,904
2018-05-24 2018-05-21 0.124 37,984,000 -1,896,000 0.80% 4,710,016
2018-05-21 2018-05-17 0.119 39,880,000 +8,000 0.84% 4,745,720
2018-05-18 2018-05-16 0.120 39,872,000 +56,000 0.84% 4,784,640
2018-05-17 2018-05-15 0.122 39,816,000 -328,000 0.84% 4,857,552
2018-05-16 2018-05-14 0.120 40,144,000 +456,000 0.84% 4,817,280
2018-05-15 2018-05-11 0.125 39,688,000 -872,000 0.83% 4,961,000
2018-05-14 2018-05-10 0.122 40,560,000 +360,000 0.85% 4,948,320
2018-05-11 2018-05-09 0.121 40,200,000 +432,000 0.84% 4,864,200
2018-05-10 2018-05-08 0.122 39,768,000 +312,000 0.84% 4,851,696
2018-05-08 2018-05-04 0.116 39,456,000 +40,000 0.83% 4,576,896
2018-05-04 2018-05-02 0.120 39,416,000 +8,000 0.83% 4,729,920
2018-05-03 2018-04-30 0.119 39,408,000 -72,000 0.83% 4,689,552
2018-05-02 2018-04-27 0.126 39,480,000 -912,000 0.83% 4,974,480
2018-04-30 2018-04-26 0.126 40,392,000 -576,000 0.85% 5,089,392
2018-04-27 2018-04-25 0.129 40,968,000 -136,000 0.86% 5,284,872
2018-04-26 2018-04-24 0.130 41,104,000 -432,000 0.86% 5,343,520
2018-04-25 2018-04-23 0.127 41,536,000 -152,000 0.87% 5,275,072
2018-04-24 2018-04-20 0.120 41,688,000 -688,000 0.88% 5,002,560
2018-04-23 2018-04-19 0.115 42,376,000 -632,000 0.89% 4,873,240
2018-04-19 2018-04-17 0.118 43,008,000 -104,000 0.90% 5,074,944
2018-04-18 2018-04-16 0.115 43,112,000 +16,000 0.91% 4,957,880
2018-04-17 2018-04-13 0.119 43,096,000 +2,328,000 0.90% 5,128,424
2018-04-16 2018-04-12 0.124 40,768,000 +1,144,000 0.86% 5,055,232
2018-04-13 2018-04-11 0.127 39,624,000 -1,288,000 0.83% 5,032,248
2018-04-12 2018-04-10 0.127 40,912,000 +136,000 0.86% 5,195,824
2018-04-11 2018-04-09 0.129 40,776,000 +136,000 0.86% 5,260,104
2018-04-10 2018-04-06 0.128 40,640,000 +152,000 0.85% 5,201,920
2018-04-09 2018-04-04 0.128 40,488,000 -32,000 0.85% 5,182,464
2018-04-06 2018-04-03 0.128 40,520,000 +280,000 0.85% 5,186,560
2018-04-04 2018-03-29 0.133 40,240,000 -8,000 0.85% 5,351,920
2018-04-03 2018-03-28 0.132 40,248,000 -208,000 0.85% 5,312,736
2018-03-29 2018-03-27 0.132 40,456,000 -16,000 0.85% 5,340,192
2018-03-28 2018-03-26 0.133 40,472,000 +144,000 0.85% 5,382,776
2018-03-27 2018-03-23 0.132 40,328,000 +112,000 0.85% 5,323,296
2018-03-26 2018-03-22 0.132 40,216,000 +1,040,000 0.84% 5,308,512
2018-03-23 2018-03-21 0.132 39,176,000 -1,432,000 0.82% 5,171,232
2018-03-22 2018-03-20 0.130 40,608,000 -8,000 0.85% 5,279,040
2018-03-21 2018-03-19 0.131 40,616,000 +344,000 0.85% 5,320,696
2018-03-20 2018-03-16 0.129 40,272,000 -1,040,000 0.85% 5,195,088
2018-03-19 2018-03-15 0.121 41,312,000 +24,000 0.87% 4,998,752
2018-03-16 2018-03-14 0.120 41,288,000 -720,000 0.87% 4,954,560
2018-03-15 2018-03-13 0.114 42,008,000 -184,000 0.88% 4,788,912
2018-03-12 2018-03-08 0.109 42,192,000 -40,000 0.89% 4,598,928
2018-03-07 2018-03-05 0.108 42,232,000 +88,000 0.89% 4,561,056
2018-03-06 2018-03-02 0.115 42,144,000 +72,000 0.89% 4,846,560
2018-03-05 2018-03-01 0.117 42,072,000 +1,096,000 0.88% 4,922,424
2018-03-02 2018-02-28 0.123 40,976,000 +1,568,000 0.86% 5,040,048
2018-03-01 2018-02-27 0.120 39,408,000 +408,000 0.83% 4,728,960
2018-02-28 2018-02-26 0.120 39,000,000 +80,000 0.82% 4,680,000
2018-02-26 2018-02-22 0.117 38,920,000 -16,000 0.82% 4,553,640
2018-02-13 2018-02-09 0.105 38,936,000 -288,000 0.82% 4,088,280
2018-02-12 2018-02-08 0.105 39,224,000 +120,000 0.82% 4,118,520
2018-02-02 2018-01-31 0.110 39,104,000 +8,000 0.82% 4,301,440
2018-01-31 2018-01-29 0.105 39,096,000 -184,000 0.82% 4,105,080
2018-01-30 2018-01-26 0.105 39,280,000 +80,000 0.82% 4,124,400
2018-01-29 2018-01-25 0.106 39,200,000 -40,000 0.82% 4,155,200
2018-01-26 2018-01-24 0.106 39,240,000 +32,000 0.82% 4,159,440
2018-01-24 2018-01-22 0.108 39,208,000 +8,000 0.82% 4,234,464
2018-01-22 2018-01-18 0.108 39,200,000 +32,000 0.82% 4,233,600
2018-01-18 2018-01-16 0.113 39,168,000 +8,000 0.82% 4,425,984
2018-01-17 2018-01-15 0.114 39,160,000 +872,000 0.82% 4,464,240
2018-01-16 2018-01-12 0.114 38,288,000 +24,000 0.80% 4,364,832
2018-01-15 2018-01-11 0.115 38,264,000 -16,000 0.80% 4,400,360
2018-01-11 2018-01-09 0.116 38,280,000 +640,000 0.80% 4,440,480
2018-01-10 2018-01-08 0.118 37,640,000 -184,000 0.79% 4,441,520
2018-01-09 2018-01-05 0.117 37,824,000 +360,000 0.79% 4,425,408
2018-01-08 2018-01-04 0.120 37,464,000 +88,000 0.79% 4,495,680
2018-01-05 2018-01-03 0.117 37,376,000 +288,000 0.78% 4,372,992
2018-01-04 2018-01-02 0.118 37,088,000 +128,000 0.78% 4,376,384
2018-01-03 2017-12-29 0.115 36,960,000 +104,000 0.78% 4,250,400
2018-01-02 2017-12-28 0.116 36,856,000 +112,000 0.77% 4,275,296
2017-12-29 2017-12-27 0.115 36,744,000 +880,000 0.77% 4,225,560
2017-12-27 2017-12-21 0.118 35,864,000 +8,000 0.75% 4,231,952
2017-12-22 2017-12-20 0.120 35,856,000 -32,000 0.75% 4,302,720
2017-12-21 2017-12-19 0.117 35,888,000 +448,000 0.75% 4,198,896
2017-12-20 2017-12-18 0.118 35,440,000 +480,000 0.74% 4,181,920
2017-12-19 2017-12-15 0.118 34,960,000 +208,000 0.73% 4,125,280
2017-12-18 2017-12-14 0.121 34,752,000 +200,000 0.73% 4,204,992
2017-12-14 2017-12-12 0.124 34,552,000 -2,080,000 0.73% 4,284,448
2017-12-13 2017-12-11 0.119 36,632,000 -32,000 0.77% 4,359,208
2017-12-12 2017-12-08 0.116 36,664,000 +24,000 0.77% 4,253,024
2017-12-11 2017-12-07 0.117 36,640,000 -72,000 0.77% 4,286,880
2017-12-08 2017-12-06 0.119 36,712,000 -144,000 0.77% 4,368,728
2017-12-06 2017-12-04 0.122 36,856,000 +24,000 0.77% 4,496,432
2017-12-05 2017-12-01 0.121 36,832,000 -64,000 0.77% 4,456,672
2017-12-04 2017-11-30 0.127 36,896,000 +568,000 0.77% 4,685,792
2017-12-01 2017-11-29 0.122 36,328,000 +504,000 0.76% 4,432,016
2017-11-30 2017-11-28 0.123 35,824,000 +40,000 0.75% 4,406,352
2017-11-29 2017-11-27 0.123 35,784,000 +24,000 0.75% 4,401,432
2017-11-28 2017-11-24 0.126 35,760,000 -88,000 0.75% 4,505,760
2017-11-27 2017-11-23 0.122 35,848,000 +16,000 0.75% 4,373,456
2017-11-24 2017-11-22 0.124 35,832,000 +192,000 0.75% 4,443,168
2017-11-23 2017-11-21 0.124 35,640,000 -528,000 0.75% 4,419,360
2017-11-22 2017-11-20 0.123 36,168,000 -1,528,000 0.76% 4,448,664
2017-11-21 2017-11-17 0.124 37,696,000 +88,000 0.79% 4,674,304
2017-11-17 2017-11-15 0.125 37,608,000 +2,848,000 0.79% 4,701,000
2017-11-16 2017-11-14 0.130 34,760,000 +624,000 0.73% 4,518,800
2017-11-15 2017-11-13 0.133 34,136,000 -120,000 0.72% 4,540,088
2017-11-14 2017-11-10 0.136 34,256,000 +128,000 0.72% 4,658,816
2017-11-13 2017-11-09 0.137 34,128,000 -720,000 0.72% 4,675,536
2017-11-10 2017-11-08 0.135 34,848,000 -1,416,000 0.73% 4,704,480
2017-11-09 2017-11-07 0.131 36,264,000 +264,000 0.76% 4,750,584
2017-11-08 2017-11-06 0.135 36,000,000 +880,000 0.76% 4,860,000
2017-11-07 2017-11-03 0.136 35,120,000 +640,000 0.74% 4,776,320
2017-11-06 2017-11-02 0.136 34,480,000 +144,000 0.72% 4,689,280
2017-11-03 2017-11-01 0.136 34,336,000 +552,000 0.72% 4,669,696
2017-11-02 2017-10-31 0.136 33,784,000 +240,000 0.71% 4,594,624
2017-11-01 2017-10-30 0.135 33,544,000 +192,000 0.70% 4,528,440
2017-10-31 2017-10-27 0.139 33,352,000 +16,000 0.70% 4,635,928
2017-10-30 2017-10-26 0.137 33,336,000 -32,000 0.70% 4,567,032
2017-10-27 2017-10-25 0.134 33,368,000 -240,000 0.70% 4,471,312
2017-10-26 2017-10-24 0.133 33,608,000 +1,160,000 0.71% 4,469,864
2017-10-25 2017-10-23 0.130 32,448,000 +240,000 0.68% 4,218,240
2017-10-23 2017-10-19 0.130 32,208,000 -24,000 0.68% 4,187,040
2017-10-20 2017-10-18 0.133 32,232,000 +152,000 0.68% 4,286,856
2017-10-19 2017-10-17 0.134 32,080,000 -576,000 0.67% 4,298,720
2017-10-18 2017-10-16 0.127 32,656,000 +864,000 0.69% 4,147,312
2017-10-17 2017-10-13 0.132 31,792,000 -32,000 0.67% 4,196,544
2017-10-16 2017-10-12 0.132 31,824,000 -8,000 0.67% 4,200,768
2017-10-13 2017-10-11 0.128 31,832,000 -104,000 0.67% 4,074,496
2017-10-12 2017-10-10 0.128 31,936,000 -680,000 0.67% 4,087,808
2017-10-11 2017-10-09 0.125 32,616,000 -488,000 0.68% 4,077,000
2017-10-10 2017-10-06 0.128 33,104,000 -72,000 0.70% 4,237,312
2017-10-09 2017-10-04 0.127 33,176,000 -1,272,000 0.70% 4,213,352
2017-10-06 2017-10-03 0.134 34,448,000 -1,328,000 0.72% 4,616,032
2017-10-04 2017-09-29 0.120 35,776,000 +656,000 0.75% 4,293,120
2017-10-03 2017-09-28 0.117 35,120,000 +592,000 0.74% 4,109,040
2017-09-29 2017-09-27 0.113 34,528,000 +720,000 0.73% 3,901,664
2017-09-28 2017-09-26 0.115 33,808,000 -8,000 0.71% 3,887,920
2017-09-27 2017-09-25 0.113 33,816,000 +1,048,000 0.71% 3,821,208
2017-09-26 2017-09-22 0.114 32,768,000 -176,000 0.69% 3,735,552
2017-09-25 2017-09-21 0.116 32,944,000 +8,000 0.69% 3,821,504
2017-09-22 2017-09-20 0.115 32,936,000 +400,000 0.69% 3,787,640
2017-09-21 2017-09-19 0.116 32,536,000 -224,000 0.68% 3,774,176
2017-09-20 2017-09-18 0.118 32,760,000 -360,000 0.69% 3,865,680
2017-09-19 2017-09-15 0.120 33,120,000 +496,000 0.70% 3,974,400
2017-09-18 2017-09-14 0.115 32,624,000 -120,000 0.69% 3,751,760
2017-09-15 2017-09-13 0.117 32,744,000 +360,000 0.69% 3,831,048
2017-09-14 2017-09-12 0.114 32,384,000 +56,000 0.68% 3,691,776
2017-09-13 2017-09-11 0.118 32,328,000 +96,000 0.68% 3,814,704
2017-09-12 2017-09-08 0.117 32,232,000 +680,000 0.68% 3,771,144
2017-09-11 2017-09-07 0.122 31,552,000 -1,376,000 0.66% 3,849,344
2017-09-08 2017-09-06 0.126 32,928,000 +944,000 0.69% 4,148,928
2017-09-07 2017-09-05 0.108 31,984,000 -128,000 0.67% 3,454,272
2017-09-06 2017-09-04 0.110 32,112,000 +40,000 0.67% 3,532,320
2017-09-05 2017-09-01 0.110 32,072,000 +152,000 0.67% 3,527,920
2017-09-04 2017-08-31 0.110 31,920,000 +96,000 0.67% 3,511,200
2017-09-01 2017-08-30 0.108 31,824,000 +336,000 0.67% 3,436,992
2017-08-31 2017-08-29 0.109 31,488,000 -160,000 0.66% 3,432,192
2017-08-30 2017-08-28 0.109 31,648,000 +312,000 0.66% 3,449,632
2017-08-28 2017-08-24 0.110 31,336,000 +224,000 0.66% 3,446,960
2017-08-25 2017-08-22 0.108 31,112,000 +88,000 0.65% 3,360,096
2017-08-22 2017-08-18 0.113 31,024,000 +384,000 0.65% 3,505,712
2017-08-21 2017-08-17 0.106 30,640,000 +704,000 0.64% 3,247,840
2017-08-18 2017-08-16 0.100 29,936,000 +616,000 0.63% 2,993,600
2017-08-17 2017-08-15 0.104 29,320,000 +200,000 0.62% 3,049,280
2017-08-16 2017-08-14 0.108 29,120,000 +96,000 0.61% 3,144,960
2017-08-15 2017-08-11 0.112 29,024,000 -40,000 0.61% 3,250,688
2017-08-14 2017-08-10 0.108 29,064,000 +160,000 0.61% 3,138,912
2017-08-11 2017-08-09 0.112 28,904,000 -232,000 0.61% 3,237,248
2017-08-10 2017-08-08 0.109 29,136,000 +80,000 0.61% 3,175,824
2017-08-09 2017-08-07 0.109 29,056,000 +40,000 0.61% 3,167,104
2017-08-08 2017-08-04 0.111 29,016,000 +432,000 0.61% 3,220,776
2017-08-04 2017-08-02 0.110 28,584,000 +8,000 0.60% 3,144,240
2017-08-03 2017-08-01 0.110 28,576,000 +152,000 0.60% 3,143,360
2017-08-02 2017-07-31 0.114 28,424,000 -64,000 0.60% 3,240,336
2017-07-31 2017-07-27 0.110 28,488,000 +8,000 0.60% 3,133,680
2017-07-28 2017-07-26 0.114 28,480,000 +80,000 0.60% 3,246,720
2017-07-27 2017-07-25 0.114 28,400,000 +8,000 0.60% 3,237,600
2017-07-26 2017-07-24 0.115 28,392,000 +80,000 0.60% 3,265,080
2017-07-25 2017-07-21 0.113 28,312,000 +24,000 0.59% 3,199,256
2017-07-24 2017-07-20 0.116 28,288,000 +584,000 0.59% 3,281,408
2017-07-20 2017-07-18 0.115 27,704,000 -480,000 0.58% 3,185,960
2017-07-19 2017-07-17 0.119 28,184,000 +488,000 0.59% 3,353,896
2017-07-14 2017-07-12 0.120 27,696,000 +8,000 0.58% 3,323,520
2017-07-12 2017-07-10 0.120 27,688,000 -104,000 0.58% 3,322,560
2017-07-11 2017-07-07 0.123 27,792,000 -40,000 0.58% 3,418,416
2017-07-10 2017-07-06 0.126 27,832,000 +376,000 0.58% 3,506,832
2017-07-07 2017-07-05 0.105 27,456,000 +40,000 0.58% 2,882,880
2017-07-06 2017-07-04 0.103 27,416,000 -824,000 0.58% 2,823,848
2017-07-05 2017-07-03 0.113 28,240,000 +952,000 0.59% 3,191,120
2017-07-04 2017-06-30 0.119 27,288,000 -288,000 0.57% 3,247,272
2017-07-03 2017-06-29 0.117 27,576,000 +696,000 0.58% 3,226,392
2017-06-30 2017-06-28 0.116 26,880,000 -96,000 0.56% 3,118,080
2017-06-29 2017-06-27 0.123 26,976,000 -752,000 0.57% 3,318,048
2017-06-28 2017-06-26 0.126 27,728,000 -360,000 0.58% 3,493,728
2017-06-26 2017-06-22 0.129 28,088,000 +784,000 0.59% 3,623,352
2017-06-22 2017-06-20 0.128 27,304,000 +352,000 0.57% 3,494,912
2017-06-21 2017-06-19 0.125 26,952,000 -40,000 0.57% 3,369,000
2017-06-19 2017-06-15 0.125 26,992,000 -104,000 0.57% 3,374,000
2017-06-16 2017-06-14 0.126 27,096,000 +112,000 0.57% 3,414,096
2017-06-15 2017-06-13 0.127 26,984,000 +224,000 0.57% 3,426,968
2017-06-14 2017-06-12 0.128 26,760,000 +80,000 0.56% 3,425,280
2017-06-13 2017-06-09 0.125 26,680,000 +72,000 0.56% 3,335,000
2017-06-09 2017-06-07 0.128 26,608,000 +40,000 0.56% 3,405,824
2017-06-07 2017-06-05 0.129 26,568,000 +80,000 0.56% 3,427,272
2017-06-06 2017-06-02 0.129 26,488,000 -24,000 0.56% 3,416,952
2017-06-05 2017-06-01 0.130 26,512,000 +80,000 0.56% 3,446,560
2017-06-02 2017-05-31 0.131 26,432,000 -112,000 0.56% 3,462,592
2017-06-01 2017-05-29 0.132 26,544,000 -64,000 0.56% 3,503,808
2017-05-31 2017-05-26 0.133 26,608,000 +400,000 0.56% 3,538,864
2017-05-29 2017-05-25 0.131 26,208,000 -8,000 0.55% 3,433,248
2017-05-26 2017-05-24 0.135 26,216,000 +584,000 0.55% 3,539,160
2017-05-25 2017-05-23 0.138 25,632,000 +864,000 0.54% 3,537,216
2017-05-24 2017-05-22 0.139 24,768,000 +400,000 0.52% 3,442,752
2017-05-23 2017-05-19 0.142 24,368,000 +6,272,000 0.51% 3,460,256
2017-05-22 2017-05-18 0.138 18,096,000 +56,000 0.38% 2,497,248
2017-05-19 2017-05-17 0.144 18,040,000 +728,000 0.38% 2,597,760
2017-05-18 2017-05-16 0.136 17,312,000 -128,000 0.36% 2,354,432
2017-05-17 2017-05-15 0.130 17,440,000 +1,096,000 0.37% 2,267,200
2017-05-16 2017-05-12 0.126 16,344,000 +96,000 0.34% 2,059,344
2017-05-11 2017-05-09 0.126 16,248,000 +312,000 0.34% 2,047,248
2017-05-10 2017-05-08 0.127 15,936,000 -176,000 0.33% 2,023,872
2017-05-09 2017-05-05 0.114 16,112,000 +104,000 0.34% 1,836,768
2017-05-08 2017-05-04 0.120 16,008,000 +48,000 0.34% 1,920,960
2017-05-02 2017-04-27 0.124 15,960,000 +368,000 0.34% 1,979,040
2017-04-28 2017-04-26 0.120 15,592,000 +544,000 0.33% 1,871,040
2017-04-26 2017-04-24 0.121 15,048,000 +32,000 0.32% 1,820,808
2017-04-20 2017-04-18 0.121 15,016,000 -16,000 0.32% 1,816,936
2017-04-13 2017-04-11 0.125 15,032,000 +80,000 0.32% 1,879,000
2017-04-12 2017-04-10 0.125 14,952,000 +16,000 0.31% 1,869,000
2017-04-11 2017-04-07 0.128 14,936,000 +8,000 0.31% 1,911,808
2017-03-30 2017-03-28 0.130 14,928,000 +16,000 0.31% 1,940,640
2017-03-28 2017-03-24 0.133 14,912,000 -24,000 0.31% 1,983,296
2017-03-27 2017-03-23 0.138 14,936,000 -1,528,000 0.31% 2,061,168
2017-03-24 2017-03-22 0.131 16,464,000 +16,000 0.35% 2,156,784
2017-03-23 2017-03-21 0.132 16,448,000 +96,000 0.35% 2,171,136
2017-03-22 2017-03-20 0.135 16,352,000 +1,016,000 0.34% 2,207,520
2017-03-17 2017-03-15 0.134 15,336,000 +512,000 0.32% 2,055,024
2017-03-16 2017-03-14 0.134 14,824,000 +280,000 0.31% 1,986,416
2017-03-14 2017-03-10 0.144 14,544,000 +24,000 0.31% 2,094,336
2017-03-13 2017-03-09 0.147 14,520,000 -24,000 0.30% 2,134,440
2017-03-10 2017-03-08 0.145 14,544,000 +8,000 0.31% 2,108,880
2017-03-09 2017-03-07 0.147 14,536,000 +16,000 0.31% 2,136,792
2017-03-08 2017-03-06 0.145 14,520,000 +64,000 0.30% 2,105,400
2017-03-07 2017-03-03 0.148 14,456,000 -32,000 0.30% 2,139,488
2017-03-06 2017-03-02 0.145 14,488,000 -24,000 0.30% 2,100,760
2017-03-02 2017-02-28 0.151 14,512,000 +8,000 0.30% 2,191,312
2017-02-28 2017-02-24 0.147 14,504,000 +16,000 0.30% 2,132,088
2017-02-27 2017-02-23 0.149 14,488,000 -264,000 0.30% 2,158,712
2017-02-24 2017-02-22 0.154 14,752,000 +80,000 0.31% 2,271,808
2017-02-23 2017-02-21 0.157 14,672,000 +120,000 0.31% 2,303,504
2017-02-21 2017-02-17 0.158 14,552,000 -328,000 0.31% 2,299,216
2017-02-20 2017-02-16 0.153 14,880,000 +64,000 0.31% 2,276,640
2017-02-17 2017-02-15 0.158 14,816,000 -104,000 0.31% 2,340,928
2017-02-16 2017-02-14 0.159 14,920,000 -72,000 0.31% 2,372,280
2017-02-15 2017-02-13 0.156 14,992,000 -280,000 0.31% 2,338,752
2017-02-14 2017-02-10 0.150 15,272,000 +384,000 0.32% 2,290,800
2017-02-10 2017-02-08 0.144 14,888,000 -80,000 0.31% 2,143,872
2017-02-09 2017-02-07 0.145 14,968,000 +80,000 0.31% 2,170,360
2017-02-08 2017-02-06 0.144 14,888,000 -96,000 0.31% 2,143,872
2017-02-07 2017-02-03 0.146 14,984,000 -16,000 0.31% 2,187,664
2017-02-02 2017-01-27 0.143 15,000,000 +16,000 0.31% 2,145,000
2017-01-26 2017-01-24 0.137 14,984,000 +64,000 0.31% 2,052,808
2017-01-25 2017-01-23 0.137 14,920,000 -48,000 0.31% 2,044,040
2017-01-20 2017-01-18 0.134 14,968,000 +40,000 0.31% 2,005,712
2017-01-17 2017-01-13 0.131 14,928,000 +8,000 0.31% 1,955,568
2017-01-13 2017-01-11 0.134 14,920,000 +24,000 0.31% 1,999,280
2017-01-12 2017-01-10 0.133 14,896,000 +24,000 0.31% 1,981,168
2017-01-11 2017-01-09 0.135 14,872,000 +8,000 0.31% 2,007,720
2017-01-09 2017-01-05 0.136 14,864,000 -16,000 0.31% 2,021,504
2017-01-04 2016-12-30 0.140 14,880,000 -24,000 0.31% 2,083,200
2017-01-03 2016-12-29 0.137 14,904,000 +8,000 0.31% 2,041,848
2016-12-30 2016-12-28 0.136 14,896,000 -8,000 0.31% 2,025,856
2016-12-28 2016-12-22 0.136 14,904,000 -8,000 0.31% 2,026,944
2016-12-23 2016-12-21 0.136 14,912,000 +80,000 0.31% 2,028,032
2016-12-22 2016-12-20 0.138 14,832,000 +136,000 0.31% 2,046,816
2016-12-21 2016-12-19 0.141 14,696,000 -24,000 0.31% 2,072,136
2016-12-20 2016-12-16 0.147 14,720,000 +128,000 0.31% 2,163,840
2016-12-16 2016-12-14 0.148 14,592,000 -328,000 0.31% 2,159,616
2016-12-15 2016-12-13 0.151 14,920,000 +168,000 0.31% 2,252,920
2016-12-14 2016-12-12 0.146 14,752,000 -320,000 0.37% 2,153,792
2016-12-13 2016-12-09 0.165 15,072,000 +80,000 0.38% 2,486,880
2016-12-12 2016-12-08 0.170 14,992,000 -872,000 0.38% 2,548,640
2016-12-09 2016-12-07 0.162 15,864,000 -160,000 0.40% 2,569,968
2016-12-08 2016-12-06 0.168 16,024,000 +792,000 0.40% 2,692,032
2016-12-07 2016-12-05 0.135 15,232,000 -2,176,000 0.38% 2,056,320
2016-12-06 2016-12-02 0.122 17,408,000 +272,000 0.44% 2,123,776
2016-12-02 2016-11-30 0.129 17,136,000 -296,000 0.43% 2,210,544
2016-12-01 2016-11-29 0.125 17,432,000 +1,864,000 0.44% 2,179,000
2016-11-30 2016-11-28 0.127 15,568,000 +968,000 0.39% 1,977,136
2016-11-28 2016-11-24 0.125 14,600,000 -240,000 0.37% 1,825,000
2016-11-25 2016-11-23 0.129 14,840,000 -16,000 0.37% 1,914,360
2016-11-24 2016-11-22 0.130 14,856,000 +232,000 0.37% 1,931,280
2016-11-23 2016-11-21 0.130 14,624,000 -896,000 0.37% 1,901,120
2016-11-18 2016-11-16 0.126 15,520,000 -8,000 0.39% 1,955,520
2016-11-17 2016-11-15 0.127 15,528,000 -512,000 0.39% 1,972,056
2016-11-16 2016-11-14 0.123 16,040,000 -1,320,000 0.40% 1,972,920
2016-11-15 2016-11-11 0.127 17,360,000 +936,000 0.44% 2,204,720
2016-11-14 2016-11-10 0.128 16,424,000 -192,000 0.41% 2,102,272
2016-11-11 2016-11-09 0.128 16,616,000 -448,000 0.42% 2,126,848
2016-11-10 2016-11-08 0.133 17,064,000 -16,000 0.43% 2,269,512
2016-11-09 2016-11-07 0.130 17,080,000 +728,000 0.43% 2,220,400
2016-11-08 2016-11-04 0.133 16,352,000 +1,312,000 0.41% 2,174,816
2016-11-07 2016-11-03 0.135 15,040,000 +456,000 0.38% 2,030,400
2016-11-04 2016-11-02 0.139 14,584,000 -40,000 0.37% 2,027,176
2016-11-03 2016-11-01 0.141 14,624,000 -88,000 0.37% 2,061,984
2016-11-02 2016-10-31 0.141 14,712,000 +40,000 0.37% 2,074,392
2016-11-01 2016-10-28 0.145 14,672,000 +256,000 0.37% 2,127,440
2016-10-31 2016-10-27 0.134 14,416,000 +64,000 0.36% 1,931,744
2016-10-28 2016-10-26 0.146 14,352,000 +64,000 0.36% 2,095,392
2016-10-27 2016-10-25 0.148 14,288,000 -40,000 0.36% 2,114,624
2016-10-26 2016-10-24 0.150 14,328,000 +912,000 0.36% 2,149,200
2016-10-25 2016-10-20 0.160 13,416,000 +240,000 0.34% 2,146,560
2016-10-24 2016-10-19 0.160 13,176,000 +16,000 0.33% 2,108,160
2016-10-19 2016-10-17 0.159 13,160,000 +24,000 0.33% 2,092,440
2016-10-18 2016-10-14 0.162 13,136,000 +8,000 0.33% 2,128,032
2016-10-17 2016-10-13 0.160 13,128,000 +136,000 0.33% 2,100,480
2016-10-14 2016-10-12 0.163 12,992,000 +32,000 0.33% 2,117,696
2016-10-13 2016-10-11 0.160 12,960,000 -312,000 0.33% 2,073,600
2016-10-12 2016-10-07 0.164 13,272,000 +88,000 0.33% 2,176,608
2016-10-11 2016-10-06 0.165 13,184,000 +424,000 0.33% 2,175,360
2016-10-07 2016-10-05 0.169 12,760,000 +552,000 0.32% 2,156,440
2016-10-06 2016-10-04 0.168 12,208,000 +48,000 0.31% 2,050,944
2016-10-05 2016-10-03 0.170 12,160,000 +328,000 0.31% 2,067,200
2016-10-04 2016-09-30 0.182 11,832,000 +464,000 0.30% 2,153,424
2016-10-03 2016-09-29 0.190 11,368,000 +320,000 0.29% 2,159,920
2016-09-30 2016-09-28 0.160 11,048,000 -16,000 0.28% 1,767,680
2016-09-29 2016-09-27 0.159 11,064,000 +240,000 0.28% 1,759,176
2016-09-28 2016-09-26 0.159 10,824,000 +88,000 0.27% 1,721,016
2016-09-27 2016-09-23 0.162 10,736,000 +152,000 0.27% 1,739,232
2016-09-26 2016-09-22 0.163 10,584,000 +56,000 0.27% 1,725,192
2016-09-23 2016-09-21 0.160 10,528,000 +80,000 0.27% 1,684,480
2016-09-22 2016-09-20 0.163 10,448,000 -208,000 0.26% 1,703,024
2016-09-21 2016-09-19 0.163 10,656,000 +40,000 0.27% 1,736,928
2016-09-20 2016-09-15 0.161 10,616,000 +40,000 0.27% 1,709,176
2016-09-15 2016-09-13 0.159 10,576,000 +184,000 0.27% 1,681,584
2016-09-13 2016-09-09 0.164 10,392,000 -160,000 0.26% 1,704,288
2016-09-08 2016-09-06 0.159 10,552,000 -56,000 0.27% 1,677,768
2016-09-07 2016-09-05 0.160 10,608,000 +16,000 0.27% 1,697,280
2016-09-06 2016-09-02 0.146 10,592,000 +776,000 0.27% 1,546,432
2016-09-05 2016-09-01 0.156 9,816,000 +56,000 0.25% 1,531,296
2016-09-02 2016-08-31 0.166 9,760,000 -56,000 0.25% 1,620,160
2016-08-25 2016-08-23 0.161 9,816,000 +32,000 0.25% 1,580,376
2016-08-22 2016-08-18 0.163 9,784,000 -72,000 0.25% 1,594,792
2016-08-18 2016-08-16 0.165 9,856,000 +40,000 0.25% 1,626,240
2016-08-17 2016-08-15 0.165 9,816,000 +72,000 0.25% 1,619,640
2016-08-10 2016-08-08 0.175 9,744,000 +16,000 0.25% 1,705,200
2016-08-05 2016-08-03 0.170 9,728,000 +160,000 0.25% 1,653,760
2016-08-04 2016-08-01 0.170 9,568,000 -8,000 0.24% 1,626,560
2016-08-01 2016-07-28 0.170 9,576,000 -32,000 0.24% 1,627,920
2016-07-29 2016-07-27 0.172 9,608,000 +8,000 0.24% 1,652,576
2016-07-26 2016-07-22 0.173 9,600,000 -288,000 0.24% 1,660,800
2016-07-25 2016-07-21 0.168 9,888,000 -1,336,000 0.25% 1,661,184
2016-07-20 2016-07-18 0.168 11,224,000 -536,000 0.28% 1,885,632
2016-07-15 2016-07-13 0.177 11,760,000 +40,000 0.30% 2,081,520
2016-07-14 2016-07-12 0.183 11,720,000 -144,000 0.30% 2,144,760
2016-07-13 2016-07-11 0.187 11,864,000 -16,000 0.30% 2,218,568
2016-07-12 2016-07-08 0.184 11,880,000 +40,000 0.30% 2,185,920
2016-07-07 2016-07-05 0.156 11,840,000 -48,000 0.30% 1,847,040
2016-07-06 2016-07-04 0.153 11,888,000 -88,000 0.30% 1,818,864
2016-07-05 2016-06-30 0.152 11,976,000 -72,000 0.30% 1,820,352
2016-07-04 2016-06-29 0.152 12,048,000 -88,000 0.30% 1,831,296
2016-06-28 2016-06-24 0.153 12,136,000 -24,000 0.31% 1,856,808
2016-06-27 2016-06-23 0.156 12,160,000 -48,000 0.31% 1,896,960
2016-06-24 2016-06-22 0.160 12,208,000 -24,000 0.31% 1,953,280
2016-06-23 2016-06-21 0.157 12,232,000 -24,000 0.31% 1,920,424
2016-06-21 2016-06-17 0.155 12,256,000 +24,000 0.31% 1,899,680
2016-06-20 2016-06-16 0.150 12,232,000 -8,000 0.31% 1,834,800
2016-06-16 2016-06-14 0.154 12,240,000 +80,000 0.31% 1,884,960
2016-06-15 2016-06-13 0.161 12,160,000 +64,000 0.31% 1,957,760
2016-06-01 2016-05-30 0.182 12,096,000 +72,000 0.30% 2,201,472
2016-05-30 2016-05-26 0.191 12,024,000 -288,000 0.30% 2,296,584
2016-05-27 2016-05-25 0.190 12,312,000 +288,000 0.31% 2,339,280
2016-05-25 2016-05-23 0.192 12,024,000 +8,000 0.30% 2,308,608
2016-05-23 2016-05-19 0.192 12,016,000 -72,000 0.30% 2,307,072
2016-05-20 2016-05-18 0.197 12,088,000 -208,000 0.30% 2,381,336
2016-05-18 2016-05-16 0.197 12,296,000 -32,000 0.31% 2,422,312
2016-05-17 2016-05-13 0.194 12,328,000 -16,000 0.31% 2,391,632
2016-05-16 2016-05-12 0.196 12,344,000 +264,000 0.31% 2,419,424
2016-05-13 2016-05-11 0.210 12,080,000 +256,000 0.30% 2,536,800
2016-05-12 2016-05-10 0.222 11,824,000 -1,048,000 0.30% 2,624,928
2016-05-10 2016-05-06 0.196 12,872,000 +64,000 0.32% 2,522,912
2016-05-05 2016-05-03 0.199 12,808,000 +40,000 0.32% 2,548,792
2016-05-04 2016-04-29 0.204 12,768,000 +112,000 0.32% 2,604,672
2016-04-28 2016-04-26 0.209 12,656,000 +400,000 0.32% 2,645,104
2016-04-27 2016-04-25 0.216 12,256,000 +16,000 0.31% 2,647,296
2016-04-25 2016-04-21 0.209 12,240,000 +24,000 0.31% 2,558,160
2016-04-21 2016-04-19 0.200 12,216,000 -16,000 0.31% 2,443,200
2016-04-20 2016-04-18 0.202 12,232,000 -72,000 0.31% 2,470,864
2016-04-19 2016-04-15 0.208 12,304,000 +48,000 0.31% 2,559,232
2016-04-15 2016-04-13 0.205 12,256,000 -16,000 0.31% 2,512,480
2016-04-14 2016-04-12 0.198 12,272,000 -64,000 0.31% 2,429,856
2016-04-12 2016-04-08 0.200 12,336,000 +8,000 0.31% 2,467,200
2016-04-11 2016-04-07 0.202 12,328,000 +8,000 0.31% 2,490,256
2016-03-30 2016-03-24 0.212 12,320,000 +24,000 0.31% 2,611,840
2016-03-24 2016-03-22 0.218 12,296,000 +56,000 0.31% 2,680,528
2016-03-23 2016-03-21 0.221 12,240,000 -80,000 0.31% 2,705,040
2016-03-22 2016-03-18 0.220 12,320,000 -8,000 0.31% 2,710,400
2016-03-18 2016-03-16 0.216 12,328,000 +16,000 0.31% 2,662,848
2016-03-17 2016-03-15 0.225 12,312,000 +16,000 0.31% 2,770,200
2016-03-16 2016-03-14 0.233 12,296,000 +8,000 0.31% 2,864,968
2016-03-15 2016-03-11 0.228 12,288,000 +96,000 0.31% 2,801,664
2016-03-11 2016-03-09 0.233 12,192,000 +8,000 0.31% 2,840,736
2016-03-09 2016-03-07 0.230 12,184,000 -208,000 0.31% 2,802,320
2016-03-08 2016-03-04 0.240 12,392,000 +160,000 0.31% 2,974,080
2016-03-07 2016-03-03 0.230 12,232,000 +104,000 0.31% 2,813,360
2016-03-03 2016-03-01 0.229 12,128,000 -72,000 0.31% 2,777,312
2016-03-02 2016-02-29 0.230 12,200,000 +8,000 0.31% 2,806,000
2016-02-29 2016-02-25 0.224 12,192,000 -232,000 0.31% 2,731,008
2016-02-25 2016-02-23 0.240 12,424,000 -960,000 0.31% 2,981,760
2016-02-24 2016-02-22 0.227 13,384,000 +136,000 0.34% 3,038,168
2016-02-22 2016-02-18 0.215 13,248,000 -424,000 0.33% 2,848,320
2016-02-19 2016-02-17 0.203 13,672,000 +136,000 0.34% 2,775,416
2016-02-18 2016-02-16 0.203 13,536,000 -136,000 0.34% 2,747,808
2016-02-16 2016-02-12 0.205 13,672,000 +128,000 0.34% 2,802,760
2016-02-12 2016-02-05 0.203 13,544,000 +32,000 0.34% 2,749,432
2016-02-11 2016-02-04 0.201 13,512,000 -40,000 0.34% 2,715,912
2016-02-03 2016-02-01 0.196 13,552,000 +32,000 0.34% 2,656,192
2016-02-02 2016-01-29 0.197 13,520,000 -344,000 0.34% 2,663,440
2016-02-01 2016-01-28 0.194 13,864,000 -48,000 0.35% 2,689,616
2016-01-29 2016-01-27 0.197 13,912,000 +8,000 0.35% 2,740,664
2016-01-28 2016-01-26 0.194 13,904,000 +48,000 0.35% 2,697,376
2016-01-27 2016-01-25 0.194 13,856,000 +184,000 0.35% 2,688,064
2016-01-26 2016-01-22 0.200 13,672,000 -1,200,000 0.34% 2,734,400
2016-01-25 2016-01-21 0.200 14,872,000 +24,000 0.37% 2,974,400
2016-01-21 2016-01-19 0.210 14,848,000 +264,000 0.37% 3,118,080
2016-01-20 2016-01-18 0.224 14,584,000 -8,000 0.37% 3,266,816
2016-01-18 2016-01-14 0.232 14,592,000 +408,000 0.37% 3,385,344
2016-01-15 2016-01-13 0.232 14,184,000 -24,000 0.36% 3,290,688
2016-01-13 2016-01-11 0.225 14,208,000 +152,000 0.36% 3,196,800
2016-01-12 2016-01-08 0.243 14,056,000 +136,000 0.35% 3,415,608
2016-01-11 2016-01-07 0.250 13,920,000 +80,000 0.35% 3,480,000
2016-01-08 2016-01-06 0.265 13,840,000 +256,000 0.35% 3,667,600
2016-01-07 2016-01-05 0.270 13,584,000 +240,000 0.34% 3,667,680
2016-01-06 2016-01-04 0.270 13,344,000 +144,000 0.34% 3,602,880
2016-01-05 2015-12-31 0.280 13,200,000 +352,000 0.33% 3,696,000
2016-01-04 2015-12-29 0.270 12,848,000 +312,000 0.32% 3,468,960
2015-12-30 2015-12-28 0.285 12,536,000 +192,000 0.32% 3,572,760
2015-12-29 2015-12-24 0.280 12,344,000 -920,000 0.31% 3,456,320
2015-12-28 2015-12-22 0.280 13,264,000 -24,000 0.33% 3,713,920
2015-12-23 2015-12-21 0.275 13,288,000 -152,000 0.33% 3,654,200
2015-12-22 2015-12-18 0.270 13,440,000 +168,000 0.34% 3,628,800
2015-12-21 2015-12-17 0.275 13,272,000 +368,000 0.33% 3,649,800
2015-12-18 2015-12-16 0.270 12,904,000 +200,000 0.33% 3,484,080
2015-12-17 2015-12-15 0.290 12,704,000 +248,000 0.32% 3,684,160
2015-12-16 2015-12-14 0.290 12,456,000 +728,000 0.31% 3,612,240
2015-12-15 2015-12-11 0.300 11,728,000 +80,000 0.30% 3,518,400
2015-12-14 2015-12-10 0.305 11,648,000 +248,000 0.29% 3,552,640
2015-12-11 2015-12-09 0.300 11,400,000 +16,000 0.29% 3,420,000
2015-12-10 2015-12-08 0.310 11,384,000 +216,000 0.29% 3,529,040
2015-12-09 2015-12-07 0.325 11,168,000 -104,000 0.28% 3,629,600
2015-12-07 2015-12-03 0.320 11,272,000 +256,000 0.28% 3,607,040
2015-12-03 2015-12-01 0.305 11,016,000 +40,000 0.28% 3,359,880
2015-12-02 2015-11-30 0.310 10,976,000 +320,000 0.28% 3,402,560
2015-12-01 2015-11-27 0.330 10,656,000 +136,000 0.27% 3,516,480
2015-11-27 2015-11-25 0.360 10,520,000 -8,000 0.27% 3,787,200
2015-11-25 2015-11-23 0.335 10,528,000 +184,000 0.27% 3,526,880
2015-11-24 2015-11-20 0.335 10,344,000 +160,000 0.26% 3,465,240
2015-11-23 2015-11-19 0.340 10,184,000 -40,000 0.26% 3,462,560
2015-11-20 2015-11-18 0.350 10,224,000 +248,000 0.26% 3,578,400
2015-11-19 2015-11-17 0.355 9,976,000 -32,000 0.26% 3,541,480
2015-11-18 2015-11-16 0.360 10,008,000 +176,000 0.26% 3,602,880
2015-11-17 2015-11-13 0.355 9,832,000 -768,000 0.25% 3,490,360
2015-11-16 2015-11-12 0.330 10,600,000 +456,000 0.27% 3,498,000
2015-11-13 2015-11-11 0.325 10,144,000 -40,000 0.26% 3,296,800
2015-11-12 2015-11-10 0.310 10,184,000 +912,000 0.26% 3,157,040
2015-11-11 2015-11-09 0.315 9,272,000 -16,000 0.24% 2,920,680
2015-11-10 2015-11-06 0.315 9,288,000 -96,000 0.24% 2,925,720
2015-11-09 2015-11-05 0.315 9,384,000 +136,000 0.24% 2,955,960
2015-11-06 2015-11-04 0.330 9,248,000 +56,000 0.24% 3,051,840
2015-11-04 2015-11-02 0.325 9,192,000 +64,000 0.24% 2,987,400
2015-11-03 2015-10-30 0.320 9,128,000 -16,000 0.24% 2,920,960
2015-11-02 2015-10-29 0.310 9,144,000 -48,000 0.24% 2,834,640
2015-10-30 2015-10-28 0.315 9,192,000 +160,000 0.24% 2,895,480
2015-10-29 2015-10-27 0.325 9,032,000 -560,000 0.23% 2,935,400
2015-10-28 2015-10-26 0.330 9,592,000 +944,000 0.25% 3,165,360
2015-10-27 2015-10-23 0.305 8,648,000 -16,000 0.22% 2,637,640
2015-10-26 2015-10-22 0.305 8,664,000 -16,000 0.22% 2,642,520
2015-10-23 2015-10-20 0.305 8,680,000 +160,000 0.22% 2,647,400
2015-10-22 2015-10-19 0.305 8,520,000 -232,000 0.22% 2,598,600
2015-10-20 2015-10-16 0.315 8,752,000 -168,000 0.23% 2,756,880
2015-10-16 2015-10-14 0.325 8,920,000 +120,000 0.23% 2,899,000
2015-10-15 2015-10-13 0.310 8,800,000 +104,000 0.23% 2,728,000
2015-10-14 2015-10-12 0.305 8,696,000 +88,000 0.23% 2,652,280
2015-10-13 2015-10-09 0.300 8,608,000 +56,000 0.22% 2,582,400
2015-10-12 2015-10-08 0.300 8,552,000 -120,000 0.22% 2,565,600
2015-10-09 2015-10-07 0.300 8,672,000 +32,000 0.22% 2,601,600
2015-10-06 2015-10-02 0.300 8,640,000 +40,000 0.22% 2,592,000
2015-10-02 2015-09-29 0.310 8,600,000 +32,000 0.22% 2,666,000
2015-09-29 2015-09-24 0.310 8,568,000 -24,000 0.22% 2,656,080
2015-09-25 2015-09-23 0.300 8,592,000 -344,000 0.22% 2,577,600
2015-09-24 2015-09-22 0.320 8,936,000 +160,000 0.23% 2,859,520
2015-09-23 2015-09-21 0.320 8,776,000 +32,000 0.23% 2,808,320
2015-09-22 2015-09-18 0.335 8,744,000 +400,000 0.23% 2,929,240
2015-09-21 2015-09-17 0.320 8,344,000 +80,000 0.22% 2,670,080
2015-09-18 2015-09-16 0.315 8,264,000 +16,000 0.21% 2,603,160
2015-09-17 2015-09-15 0.310 8,248,000 -136,000 0.21% 2,556,880
2015-09-16 2015-09-14 0.290 8,384,000 +48,000 0.22% 2,431,360
2015-09-15 2015-09-11 0.295 8,336,000 +40,000 0.22% 2,459,120
2015-09-14 2015-09-10 0.295 8,296,000 +16,000 0.21% 2,447,320
2015-09-10 2015-09-08 0.300 8,280,000 -8,000 0.21% 2,484,000
2015-09-09 2015-09-07 0.290 8,288,000 -32,000 0.21% 2,403,520
2015-09-07 2015-09-02 0.275 8,320,000 +48,000 0.22% 2,288,000
2015-09-04 2015-09-01 0.290 8,272,000 -32,000 0.21% 2,398,880
2015-09-01 2015-08-28 0.310 8,304,000 -144,000 0.22% 2,574,240
2015-08-31 2015-08-27 0.305 8,448,000 -80,000 0.22% 2,576,640
2015-08-28 2015-08-26 0.280 8,528,000 -72,000 0.22% 2,387,840
2015-08-27 2015-08-25 0.275 8,600,000 +32,000 0.22% 2,365,000
2015-08-26 2015-08-24 0.270 8,568,000 +112,000 0.22% 2,313,360
2015-08-25 2015-08-21 0.330 8,456,000 +336,000 0.22% 2,790,480
2015-08-24 2015-08-20 0.350 8,120,000 +8,000 0.21% 2,842,000
2015-08-21 2015-08-19 0.370 8,112,000 -24,000 0.21% 3,001,440
2015-08-20 2015-08-18 0.385 8,136,000 -512,000 0.21% 3,132,360
2015-08-19 2015-08-17 0.395 8,648,000 -208,000 0.22% 3,415,960
2015-08-18 2015-08-14 0.385 8,856,000 +48,000 0.23% 3,409,560
2015-08-17 2015-08-13 0.390 8,808,000 +8,000 0.23% 3,435,120
2015-08-12 2015-08-10 0.405 8,800,000 -48,000 0.23% 3,564,000
2015-08-11 2015-08-07 0.390 8,848,000 -32,000 0.23% 3,450,720
2015-08-10 2015-08-06 0.390 8,880,000 -160,000 0.23% 3,463,200
2015-08-07 2015-08-05 0.385 9,040,000 +8,000 0.23% 3,480,400
2015-08-06 2015-08-04 0.385 9,032,000 +56,000 0.23% 3,477,320
2015-08-05 2015-08-03 0.380 8,976,000 -16,000 0.23% 3,410,880
2015-08-04 2015-07-31 0.395 8,992,000 +48,000 0.23% 3,551,840
2015-08-03 2015-07-30 0.400 8,944,000 -120,000 0.23% 3,577,600
2015-07-31 2015-07-29 0.410 9,064,000 -152,000 0.23% 3,716,240
2015-07-30 2015-07-28 0.395 9,216,000 +176,000 0.24% 3,640,320
2015-07-29 2015-07-27 0.395 9,040,000 -496,000 0.23% 3,570,800
2015-07-28 2015-07-24 0.455 9,536,000 +392,000 0.25% 4,338,880
2015-07-27 2015-07-23 0.410 9,144,000 -448,000 0.24% 3,749,040
2015-07-24 2015-07-22 0.435 9,592,000 -312,000 0.25% 4,172,520
2015-07-23 2015-07-21 0.440 9,904,000 +336,000 0.26% 4,357,760
2015-07-22 2015-07-20 0.425 9,568,000 +200,000 0.25% 4,066,400
2015-07-21 2015-07-17 0.420 9,368,000 +168,000 0.24% 3,934,560
2015-07-20 2015-07-16 0.400 9,200,000 +24,000 0.24% 3,680,000
2015-07-17 2015-07-15 0.390 9,176,000 -320,000 0.24% 3,578,640
2015-07-16 2015-07-14 0.425 9,496,000 +504,000 0.25% 4,035,800
2015-07-15 2015-07-13 0.425 8,992,000 +104,000 0.23% 3,821,600
2015-07-14 2015-07-10 0.425 8,888,000 +112,000 0.23% 3,777,400
2015-07-13 2015-07-09 0.360 8,776,000 +160,000 0.23% 3,159,360
2015-07-10 2015-07-08 0.227 8,616,000 -880,000 0.22% 1,955,832
2015-07-09 2015-07-07 0.310 9,496,000 +40,000 0.25% 2,943,760
2015-07-08 2015-07-06 0.375 9,456,000 +448,000 0.24% 3,546,000
2015-07-07 2015-07-03 0.480 9,008,000 -176,000 0.23% 4,323,840
2015-07-06 2015-07-02 0.590 9,184,000 +56,000 0.24% 5,418,560
2015-07-03 2015-06-30 0.630 9,128,000 +88,000 0.24% 5,750,640
2015-07-02 2015-06-29 0.620 9,040,000 +216,000 0.23% 5,604,800
2015-06-30 2015-06-26 0.650 8,824,000 +40,000 0.23% 5,735,600
2015-06-29 2015-06-25 0.650 8,784,000 -536,000 0.23% 5,709,600
2015-06-26 2015-06-24 0.690 9,320,000 -184,000 0.24% 6,430,800
2015-06-25 2015-06-23 0.650 9,504,000 -136,000 0.25% 6,177,600
2015-06-24 2015-06-22 0.590 9,640,000 +120,000 0.25% 5,687,600
2015-06-23 2015-06-19 0.620 9,520,000 +168,000 0.25% 5,902,400
2015-06-22 2015-06-18 0.660 9,352,000 +464,000 0.24% 6,172,320
2015-06-19 2015-06-17 0.670 8,888,000 +88,000 0.23% 5,954,960
2015-06-18 2015-06-16 0.660 8,800,000 +32,000 0.23% 5,808,000
2015-06-17 2015-06-15 0.710 8,768,000 -120,000 0.23% 6,225,280
2015-06-16 2015-06-12 0.710 8,888,000 +64,000 0.23% 6,310,480
2015-06-15 2015-06-11 0.720 8,824,000 +584,000 0.23% 6,353,280
2015-06-12 2015-06-10 0.680 8,240,000 +152,000 0.21% 5,603,200
2015-06-11 2015-06-09 0.750 8,088,000 -16,000 0.21% 6,066,000
2015-06-10 2015-06-08 0.780 8,104,000 -552,000 0.21% 6,321,120
2015-06-09 2015-06-05 0.780 8,656,000 +528,000 0.22% 6,751,680
2015-06-08 2015-06-04 0.770 8,128,000 -264,000 0.21% 6,258,560
2015-06-05 2015-06-03 0.640 8,392,000 +88,000 0.22% 5,370,880
2015-06-04 2015-06-02 0.650 8,304,000 +984,000 0.24% 5,397,600
2015-06-03 2015-06-01 0.650 7,320,000 -184,000 0.21% 4,758,000
2015-06-02 2015-05-29 0.650 7,504,000 +56,000 0.21% 4,877,600
2015-06-01 2015-05-28 0.600 7,448,000 -384,000 0.21% 4,468,800
2015-05-29 2015-05-27 0.620 7,832,000 +4,120,000 0.22% 4,855,840
2015-05-28 2015-05-26 0.530 3,712,000 -384,000 0.11% 1,967,360
2015-05-27 2015-05-22 0.470 4,096,000 +368,000 0.12% 1,925,120
2015-05-26 2015-05-21 0.490 3,728,000 -648,000 0.11% 1,826,720
2015-05-22 2015-05-20 0.475 4,376,000 +320,000 0.12% 2,078,600
2015-05-21 2015-05-19 0.480 4,056,000 -304,000 0.12% 1,946,880
2015-05-20 2015-05-18 0.495 4,360,000 +280,000 0.12% 2,158,200
2015-05-19 2015-05-15 0.500 4,080,000 -80,000 0.12% 2,040,000
2015-05-18 2015-05-14 0.530 4,160,000 +544,000 0.12% 2,204,800
2015-05-15 2015-05-13 0.530 3,616,000 +2,272,000 0.10% 1,916,480
2015-05-14 2015-05-12 0.490 1,344,000 -1,984,000 0.04% 658,560
2015-05-13 2015-05-11 0.465 3,328,000 +200,000 0.09% 1,547,520
2015-05-12 2015-05-08 0.470 3,128,000 -840,000 0.09% 1,470,160
2015-05-07 2015-05-05 0.445 3,968,000 +320,000 0.11% 1,765,760
2015-05-06 2015-05-04 0.460 3,648,000 -632,000 0.11% 1,678,080
2015-05-05 2015-04-30 0.445 4,280,000 -16,000 0.13% 1,904,600
2015-05-04 2015-04-29 0.430 4,296,000 +72,000 0.13% 1,847,280
2015-04-30 2015-04-28 0.445 4,224,000 +136,000 0.13% 1,879,680
2015-04-29 2015-04-27 0.455 4,088,000 +120,000 0.12% 1,860,040
2015-04-28 2015-04-24 0.460 3,968,000 +152,000 0.12% 1,825,280
2015-04-27 2015-04-23 0.475 3,816,000 +312,000 0.11% 1,812,600
2015-04-24 2015-04-22 0.480 3,504,000 -240,000 0.10% 1,681,920
2015-04-23 2015-04-21 0.425 3,744,000 +288,000 0.11% 1,591,200
2015-04-22 2015-04-20 0.440 3,456,000 +648,000 0.10% 1,520,640
2015-04-21 2015-04-17 0.455 2,808,000 +264,000 0.08% 1,277,640
2015-04-20 2015-04-16 0.440 2,544,000 +224,000 0.08% 1,119,360
2015-04-17 2015-04-15 0.480 2,320,000 -104,000 0.07% 1,113,600
2015-04-16 2015-04-14 0.445 2,424,000 +392,000 0.07% 1,078,680
2015-04-15 2015-04-13 0.435 2,032,000 -648,000 0.06% 883,920
2015-04-14 2015-04-10 0.365 2,680,000 -200,000 0.08% 978,200
2015-04-13 2015-04-09 0.335 2,880,000 +384,000 0.09% 964,800
2015-04-10 2015-04-08 0.330 2,496,000 -88,000 0.07% 823,680
2015-04-01 2015-03-30 0.300 2,584,000 -16,000 0.08% 775,200
2015-03-04 2015-03-02 0.280 2,600,000 -48,000 0.08% 728,000
2015-01-30 2015-01-28 0.315 2,648,000 +8,000 0.08% 834,120
2015-01-21 2015-01-19 0.320 2,640,000 -96,000 0.08% 844,800
2015-01-20 2015-01-16 0.305 2,736,000 +24,000 0.08% 834,480
2015-01-19 2015-01-15 0.310 2,712,000 -80,000 0.08% 840,720
2015-01-16 2015-01-14 0.315 2,792,000 -40,000 0.08% 879,480
2015-01-14 2015-01-12 0.320 2,832,000 -64,000 0.08% 906,240
2015-01-13 2015-01-09 0.305 2,896,000 -32,000 0.09% 883,280
2015-01-09 2015-01-07 0.335 2,928,000 -40,000 0.09% 980,880
2015-01-08 2015-01-06 0.335 2,968,000 -24,000 0.09% 994,280
2015-01-06 2015-01-02 0.335 2,992,000 +80,000 0.09% 1,002,320
2014-12-30 2014-12-24 0.365 2,912,000 +232,000 0.09% 1,062,880
2014-12-22 2014-12-18 0.380 2,680,000 -224,000 0.09% 1,018,400
2014-12-12 2014-12-10 0.380 2,904,000 +160,000 0.09% 1,103,520
2014-12-11 2014-12-09 0.345 2,744,000 +64,000 0.09% 946,680
2014-12-10 2014-12-08 0.350 2,680,000 +16,000 0.09% 938,000
2014-11-24 2014-11-20 0.375 2,664,000 +16,000 0.09% 999,000
2014-11-20 2014-11-18 0.390 2,648,000 +328,000 0.09% 1,032,720
2014-11-19 2014-11-17 0.380 2,320,000 +320,000 0.08% 881,600
2014-11-18 2014-11-14 0.355 2,000,000 +16,000 0.07% 710,000
2014-11-12 2014-11-10 0.370 1,984,000 -112,000 0.06% 734,080
2014-11-07 2014-11-05 0.365 2,096,000 +40,000 0.07% 765,040
2014-11-06 2014-11-04 0.400 2,056,000 -16,000 0.07% 822,400
2014-11-05 2014-11-03 0.415 2,072,000 -8,000 0.07% 859,880
2014-11-04 2014-10-31 0.420 2,080,000 +64,000 0.07% 873,600
2014-11-03 2014-10-30 0.375 2,016,000 -704,000 0.07% 756,000
2014-10-31 2014-10-29 0.400 2,720,000 -216,000 0.09% 1,088,000
2014-10-30 2014-10-28 0.390 2,936,000 +344,000 0.10% 1,145,040
2014-10-29 2014-10-27 0.405 2,592,000 +64,000 0.08% 1,049,760
2014-10-28 2014-10-24 0.315 2,528,000 +616,000 0.08% 796,320
2014-06-16 2014-06-12 0.345 1,912,000 +32,000 0.07% 659,640
2014-05-08 2014-05-05 0.340 1,880,000 +88,000 0.07% 639,200
2014-04-14 2014-04-10 0.410 1,792,000 +944,000 0.06% 734,720
2014-04-10 2014-04-08 0.395 848,000 +328,000 0.03% 334,960
2014-04-08 2014-04-04 0.420 520,000 +520,000 0.02% 218,400
2014-04-03 2014-04-01 0.400 0 -8,000
2014-04-02 2014-03-31 0.405 8,000 +8,000 0.00% 3,240
2014-03-17 2014-03-13 0.365 0 -8,000
2013-12-02 2013-11-28 0.330 8,000 +8,000 0.00% 2,640
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top