History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.016 0 +0
2022-09-30 2022-09-28 0.016 0 +0
2022-09-29 2022-09-27 0.016 0 +0
2022-09-28 2022-09-26 0.016 0 +0
2022-09-27 2022-09-23 0.016 0 +0
2022-09-26 2022-09-22 0.016 0 +0
2022-09-23 2022-09-21 0.016 0 +0
2022-09-22 2022-09-20 0.016 0 +0
2022-09-21 2022-09-19 0.016 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.016 0 +0
2022-09-16 2022-09-14 0.016 0 +0
2022-09-15 2022-09-13 0.016 0 +0
2022-09-14 2022-09-09 0.016 0 +0
2022-09-13 2022-09-08 0.016 0 +0
2022-09-09 2022-09-07 0.016 0 +0
2022-09-08 2022-09-06 0.016 0 +0
2022-09-07 2022-09-05 0.016 0 +0
2022-09-06 2022-09-02 0.016 0 +0
2022-09-05 2022-09-01 0.016 0 +0
2022-09-02 2022-08-31 0.016 0 +0
2022-09-01 2022-08-30 0.016 0 +0
2022-08-31 2022-08-29 0.016 0 +0
2022-08-30 2022-08-26 0.016 0 +0
2022-08-29 2022-08-25 0.016 0 +0
2022-08-26 2022-08-24 0.016 0 +0
2022-08-25 2022-08-23 0.016 0 +0
2022-08-24 2022-08-22 0.016 0 +0
2022-08-23 2022-08-19 0.016 0 +0
2022-08-22 2022-08-18 0.016 0 +0
2022-08-19 2022-08-17 0.016 0 +0
2022-08-18 2022-08-16 0.016 0 +0
2022-08-17 2022-08-15 0.016 0 +0
2022-08-16 2022-08-12 0.016 0 +0
2022-08-15 2022-08-11 0.016 0 +0
2022-08-12 2022-08-10 0.016 0 +0
2022-08-11 2022-08-09 0.016 0 +0
2022-08-10 2022-08-08 0.016 0 +0
2022-08-09 2022-08-05 0.016 0 +0
2022-08-08 2022-08-04 0.016 0 +0
2022-08-05 2022-08-03 0.016 0 +0
2022-08-04 2022-08-02 0.016 0 +0
2022-08-03 2022-08-01 0.016 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.016 0 +0
2022-07-28 2022-07-26 0.016 0 +0
2022-07-27 2022-07-25 0.016 0 +0
2022-07-26 2022-07-22 0.016 0 +0
2022-07-25 2022-07-21 0.016 0 +0
2022-07-22 2022-07-20 0.016 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.016 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.016 0 +0
2022-07-12 2022-07-08 0.016 0 +0
2022-07-11 2022-07-07 0.016 0 +0
2022-07-08 2022-07-06 0.016 0 +0
2022-07-07 2022-07-05 0.016 0 +0
2022-07-06 2022-07-04 0.016 0 +0
2022-07-05 2022-06-30 0.016 0 +0
2022-07-04 2022-06-29 0.016 0 +0
2022-06-30 2022-06-28 0.016 0 +0
2022-06-29 2022-06-27 0.016 0 +0
2022-06-28 2022-06-24 0.016 0 +0
2022-06-27 2022-06-23 0.016 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.016 0 +0
2022-06-22 2022-06-20 0.016 0 +0
2022-06-21 2022-06-17 0.016 0 +0
2022-06-20 2022-06-16 0.016 0 +0
2022-06-17 2022-06-15 0.016 0 +0
2022-06-16 2022-06-14 0.016 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.016 0 +0
2022-06-13 2022-06-09 0.016 0 +0
2022-06-10 2022-06-08 0.016 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.016 0 +0
2022-06-07 2022-06-02 0.016 0 +0
2022-06-06 2022-06-01 0.016 0 +0
2022-06-02 2022-05-31 0.016 0 +0
2022-06-01 2022-05-30 0.016 0 +0
2022-05-31 2022-05-27 0.016 0 +0
2022-05-30 2022-05-26 0.016 0 +0
2022-05-27 2022-05-25 0.016 0 +0
2022-05-26 2022-05-24 0.016 0 +0
2022-05-25 2022-05-23 0.016 0 +0
2022-05-24 2022-05-20 0.016 0 +0
2022-05-23 2022-05-19 0.016 0 +0
2022-05-20 2022-05-18 0.016 0 +0
2022-05-19 2022-05-17 0.016 0 +0
2022-05-18 2022-05-16 0.016 0 +0
2022-05-17 2022-05-13 0.016 0 +0
2022-05-16 2022-05-12 0.016 0 +0
2022-05-13 2022-05-11 0.016 0 +0
2022-05-12 2022-05-10 0.016 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.016 0 +0
2022-05-06 2022-05-04 0.016 0 +0
2022-05-05 2022-05-03 0.016 0 +0
2022-05-04 2022-04-29 0.016 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.016 0 +0
2022-04-27 2022-04-25 0.016 0 +0
2022-04-26 2022-04-22 0.016 0 +0
2022-04-25 2022-04-21 0.016 0 +0
2022-04-22 2022-04-20 0.016 0 +0
2022-04-21 2022-04-19 0.016 0 +0
2022-04-20 2022-04-14 0.016 0 +0
2022-04-19 2022-04-13 0.016 0 +0
2022-04-14 2022-04-12 0.016 0 +0
2022-04-13 2022-04-11 0.016 0 +0
2022-04-12 2022-04-08 0.016 0 +0
2022-04-11 2022-04-07 0.016 0 +0
2022-04-08 2022-04-06 0.016 0 +0
2022-04-07 2022-04-04 0.016 0 +0
2022-04-06 2022-04-01 0.016 0 +0
2022-04-04 2022-03-31 0.016 0 +0
2022-04-01 2022-03-30 0.016 0 +0
2022-03-31 2022-03-29 0.016 0 +0
2022-03-30 2022-03-28 0.016 0 +0
2022-03-29 2022-03-25 0.016 0 +0
2022-03-28 2022-03-24 0.016 0 +0
2022-03-25 2022-03-23 0.016 0 +0
2022-03-24 2022-03-22 0.016 0 +0
2022-03-23 2022-03-21 0.016 0 +0
2022-03-22 2022-03-18 0.016 0 +0
2022-03-21 2022-03-17 0.016 0 +0
2022-03-18 2022-03-16 0.016 0 +0
2022-03-17 2022-03-15 0.016 0 +0
2022-03-16 2022-03-14 0.016 0 +0
2022-03-15 2022-03-11 0.016 0 +0
2022-03-14 2022-03-10 0.016 0 +0
2022-03-11 2022-03-09 0.016 0 +0
2022-03-10 2022-03-08 0.016 0 +0
2022-03-09 2022-03-07 0.016 0 +0
2022-03-08 2022-03-04 0.016 0 +0
2022-03-07 2022-03-03 0.016 0 +0
2022-03-04 2022-03-02 0.016 0 +0
2022-03-03 2022-03-01 0.016 0 +0
2022-03-02 2022-02-28 0.016 0 +0
2022-03-01 2022-02-25 0.016 0 +0
2022-02-28 2022-02-24 0.016 0 +0
2022-02-25 2022-02-23 0.016 0 +0
2022-02-24 2022-02-22 0.016 0 +0
2022-02-23 2022-02-21 0.016 0 +0
2022-02-22 2022-02-18 0.016 0 +0
2022-02-21 2022-02-17 0.016 0 +0
2022-02-18 2022-02-16 0.016 0 +0
2022-02-17 2022-02-15 0.016 0 +0
2022-02-16 2022-02-14 0.016 0 +0
2022-02-15 2022-02-11 0.016 0 +0
2022-02-14 2022-02-10 0.016 0 +0
2022-02-11 2022-02-09 0.016 0 +0
2022-02-10 2022-02-08 0.016 0 +0
2022-02-09 2022-02-07 0.016 0 +0
2022-02-08 2022-02-04 0.016 0 +0
2022-02-07 2022-01-31 0.016 0 +0
2022-02-04 2022-01-27 0.016 0 +0
2022-01-28 2022-01-26 0.016 0 +0
2022-01-27 2022-01-25 0.016 0 +0
2022-01-26 2022-01-24 0.016 0 +0
2022-01-25 2022-01-21 0.016 0 +0
2022-01-24 2022-01-20 0.016 0 +0
2022-01-21 2022-01-19 0.016 0 +0
2022-01-20 2022-01-18 0.016 0 +0
2022-01-19 2022-01-17 0.016 0 +0
2022-01-18 2022-01-14 0.016 0 +0
2022-01-17 2022-01-13 0.016 0 +0
2022-01-14 2022-01-12 0.016 0 +0
2022-01-13 2022-01-11 0.016 0 +0
2022-01-12 2022-01-10 0.016 0 +0
2022-01-11 2022-01-07 0.016 0 +0
2022-01-10 2022-01-06 0.016 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.016 0 +0
2021-12-30 2021-12-28 0.016 0 +0
2021-12-29 2021-12-24 0.016 0 +0
2021-12-28 2021-12-22 0.016 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.016 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.016 0 +0
2021-12-16 2021-12-14 0.016 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.016 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.016 0 +0
2021-11-30 2021-11-26 0.016 0 +0
2021-11-29 2021-11-25 0.016 0 +0
2021-11-26 2021-11-24 0.016 0 +0
2021-11-25 2021-11-23 0.016 0 +0
2021-11-24 2021-11-22 0.016 0 +0
2021-11-23 2021-11-19 0.016 0 +0
2021-11-22 2021-11-18 0.016 0 +0
2021-11-19 2021-11-17 0.016 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.016 0 +0
2021-11-15 2021-11-11 0.016 0 +0
2021-11-12 2021-11-10 0.016 0 +0
2021-11-11 2021-11-09 0.016 0 +0
2021-11-10 2021-11-08 0.016 0 +0
2021-11-09 2021-11-05 0.016 0 +0
2021-11-08 2021-11-04 0.016 0 +0
2021-11-05 2021-11-03 0.016 0 +0
2021-11-04 2021-11-02 0.016 0 +0
2021-11-03 2021-11-01 0.016 0 +0
2021-11-02 2021-10-29 0.016 0 +0
2021-11-01 2021-10-28 0.016 0 +0
2021-10-29 2021-10-27 0.016 0 +0
2021-10-28 2021-10-26 0.016 0 +0
2021-10-27 2021-10-25 0.016 0 +0
2021-10-26 2021-10-22 0.016 0 +0
2021-10-25 2021-10-21 0.016 0 +0
2021-10-22 2021-10-20 0.016 0 +0
2021-10-21 2021-10-19 0.016 0 +0
2021-10-20 2021-10-18 0.016 0 +0
2021-10-19 2021-10-15 0.016 0 +0
2021-10-18 2021-10-12 0.016 0 +0
2021-10-15 2021-10-11 0.016 0 +0
2021-10-12 2021-10-08 0.016 0 +0
2021-10-11 2021-10-07 0.016 0 +0
2021-10-08 2021-10-06 0.016 0 +0
2021-10-07 2021-10-05 0.016 0 +0
2021-10-06 2021-10-04 0.016 0 +0
2021-10-05 2021-09-30 0.016 0 +0
2021-10-04 2021-09-29 0.016 0 +0
2021-09-30 2021-09-28 0.016 0 +0
2021-09-29 2021-09-27 0.016 0 +0
2021-09-28 2021-09-24 0.016 0 +0
2021-09-27 2021-09-23 0.016 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.016 0 +0
2021-09-21 2021-09-17 0.016 0 +0
2021-09-20 2021-09-16 0.016 0 +0
2021-09-17 2021-09-15 0.016 0 +0
2021-09-16 2021-09-14 0.016 0 +0
2021-09-15 2021-09-13 0.016 0 +0
2021-09-14 2021-09-10 0.016 0 +0
2021-09-13 2021-09-09 0.016 0 +0
2021-09-10 2021-09-08 0.016 0 +0
2021-09-09 2021-09-07 0.016 0 +0
2021-09-08 2021-09-06 0.016 0 +0
2021-09-07 2021-09-03 0.016 0 +0
2021-09-06 2021-09-02 0.016 0 +0
2021-09-03 2021-09-01 0.016 0 +0
2021-09-02 2021-08-31 0.016 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.016 0 +0
2021-08-30 2021-08-26 0.016 0 +0
2021-08-27 2021-08-25 0.016 0 +0
2021-08-26 2021-08-24 0.016 0 +0
2021-08-25 2021-08-23 0.016 0 +0
2021-08-24 2021-08-20 0.016 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.016 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.016 0 +0
2021-08-16 2021-08-12 0.016 0 +0
2021-08-13 2021-08-11 0.016 0 +0
2021-08-12 2021-08-10 0.016 0 +0
2021-08-11 2021-08-09 0.016 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.016 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.016 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.016 0 +0
2021-07-20 2021-07-16 0.016 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.016 0 +0
2021-07-14 2021-07-12 0.016 0 +0
2021-07-13 2021-07-09 0.016 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.016 0 +0
2021-07-07 2021-07-05 0.016 0 +0
2021-07-06 2021-07-02 0.016 0 +0
2021-07-05 2021-06-30 0.016 0 +0
2021-07-02 2021-06-29 0.016 0 +0
2021-06-30 2021-06-28 0.016 0 +0
2021-06-29 2021-06-25 0.016 0 +0
2021-06-28 2021-06-24 0.016 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.016 0 +0
2021-06-23 2021-06-21 0.016 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.016 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.016 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.016 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.016 0 +0
2021-06-04 2021-06-02 0.016 0 +0
2021-06-03 2021-06-01 0.016 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.016 0 +0
2021-05-31 2021-05-27 0.016 0 +0
2021-05-28 2021-05-26 0.016 0 +0
2021-05-27 2021-05-25 0.016 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.016 0 +0
2021-05-24 2021-05-20 0.016 0 +0
2021-05-21 2021-05-18 0.016 0 +0
2021-05-20 2021-05-17 0.016 0 +0
2021-05-18 2021-05-14 0.016 0 +0
2021-05-17 2021-05-13 0.016 0 +0
2021-05-14 2021-05-12 0.016 0 +0
2021-05-13 2021-05-11 0.016 0 +0
2021-05-12 2021-05-10 0.016 0 +0
2021-05-11 2021-05-07 0.016 0 +0
2021-05-10 2021-05-06 0.016 0 +0
2021-05-07 2021-05-05 0.016 0 +0
2021-05-06 2021-05-04 0.016 0 +0
2021-05-05 2021-05-03 0.016 0 +0
2021-05-04 2021-04-30 0.016 0 +0
2021-05-03 2021-04-29 0.016 0 +0
2021-04-30 2021-04-28 0.016 0 +0
2021-04-29 2021-04-27 0.016 0 +0
2021-04-28 2021-04-26 0.016 0 +0
2021-04-27 2021-04-23 0.016 0 +0
2021-04-26 2021-04-22 0.016 0 +0
2021-04-23 2021-04-21 0.016 0 +0
2021-04-22 2021-04-20 0.016 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.016 0 +0
2021-04-15 2021-04-13 0.016 0 +0
2021-04-14 2021-04-12 0.016 0 +0
2021-04-13 2021-04-09 0.016 0 +0
2021-04-12 2021-04-08 0.016 0 +0
2021-04-09 2021-04-07 0.016 0 +0
2021-04-08 2021-04-01 0.016 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.017 0 +0
2021-03-30 2021-03-26 0.018 0 +0
2021-03-29 2021-03-25 0.018 0 +0
2021-03-26 2021-03-24 0.017 0 +0
2021-03-25 2021-03-23 0.017 0 +0
2021-03-24 2021-03-22 0.018 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.025 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.025 0 +0
2021-03-15 2021-03-11 0.025 0 +0
2021-03-12 2021-03-10 0.025 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.022 0 +0
2021-03-09 2021-03-05 0.025 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.022 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.025 0 +0
2021-02-26 2021-02-24 0.022 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.042 0 +0
2021-02-22 2021-02-18 0.042 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.041 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.035 0 +0
2021-02-03 2021-02-01 0.035 0 +0
2021-02-02 2021-01-29 0.035 0 +0
2021-02-01 2021-01-28 0.035 0 +0
2021-01-29 2021-01-27 0.034 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.035 0 +0
2021-01-26 2021-01-22 0.035 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.037 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.037 0 +0
2021-01-15 2021-01-13 0.037 0 +0
2021-01-14 2021-01-12 0.037 0 +0
2021-01-13 2021-01-11 0.038 0 +0
2021-01-12 2021-01-08 0.037 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.039 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.040 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.037 0 +0
2020-12-29 2020-12-24 0.038 0 +0
2020-12-28 2020-12-22 0.039 0 +0
2020-12-23 2020-12-21 0.039 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.042 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.045 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.042 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.054 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.029 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.029 0 +0
2020-11-23 2020-11-19 0.029 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.028 0 +0
2020-11-18 2020-11-16 0.029 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.027 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.035 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.078 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.082 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.086 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.115 0 +0
2020-10-14 2020-10-09 0.077 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.076 0 +0
2020-10-08 2020-10-06 0.075 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.087 0 +0
2020-09-24 2020-09-22 0.087 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.089 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.102 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.107 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.106 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.109 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.111 0 +0
2020-08-18 2020-08-14 0.113 0 +0
2020-08-17 2020-08-13 0.116 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.114 0 +0
2020-08-12 2020-08-10 0.107 0 +0
2020-08-11 2020-08-07 0.112 0 +0
2020-08-10 2020-08-06 0.115 0 +0
2020-08-07 2020-08-05 0.121 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.127 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.129 0 +0
2020-07-30 2020-07-28 0.132 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.132 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.125 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.134 0 +0
2020-07-20 2020-07-16 0.137 0 +0
2020-07-17 2020-07-15 0.136 0 +0
2020-07-16 2020-07-14 0.136 0 +0
2020-07-15 2020-07-13 0.138 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.140 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.147 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.147 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.145 0 +0
2020-06-26 2020-06-23 0.147 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.149 0 +0
2020-06-22 2020-06-18 0.151 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.149 0 +0
2020-06-16 2020-06-12 0.150 0 +0
2020-06-15 2020-06-11 0.148 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.150 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.154 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.156 0 -24,000
2020-05-29 2020-05-27 0.162 24,000 -72,000 0.00% 3,888
2020-05-28 2020-05-26 0.158 96,000 +56,000 0.00% 15,168
2020-05-27 2020-05-25 0.154 40,000 +40,000 0.00% 6,160
2020-05-26 2020-05-22 0.156 0 -16,000
2020-05-25 2020-05-21 0.163 16,000 -64,000 0.00% 2,608
2020-05-22 2020-05-20 0.164 80,000 -16,000 0.00% 13,120
2020-05-21 2020-05-19 0.165 96,000 +64,000 0.00% 15,840
2020-05-20 2020-05-18 0.168 32,000 +8,000 0.00% 5,376
2020-05-19 2020-05-15 0.166 24,000 +24,000 0.00% 3,984
2020-05-18 2020-05-14 0.162 0 -24,000
2020-05-14 2020-05-12 0.168 24,000 +16,000 0.00% 4,032
2020-05-13 2020-05-11 0.165 8,000 +8,000 0.00% 1,320
2020-05-08 2020-05-06 0.170 0 -8,000
2020-05-07 2020-05-05 0.174 8,000 -56,000 0.00% 1,392
2020-05-06 2020-05-04 0.176 64,000 +64,000 0.00% 11,264
2020-05-04 2020-04-28 0.176 0 -8,000
2020-04-29 2020-04-27 0.175 8,000 -112,000 0.00% 1,400
2020-04-28 2020-04-24 0.178 120,000 -80,000 0.00% 21,360
2020-04-27 2020-04-23 0.183 200,000 +104,000 0.00% 36,600
2020-04-24 2020-04-22 0.173 96,000 +96,000 0.00% 16,608
2020-04-20 2020-04-16 0.184 0 -72,000
2020-04-17 2020-04-15 0.190 72,000 +72,000 0.00% 13,680
2020-04-09 2020-04-07 0.197 0 -8,000
2020-04-08 2020-04-06 0.198 8,000 +8,000 0.00% 1,584
2020-03-03 2020-02-28 0.151 0 -1,202
2020-02-28 2020-02-26 0.139 1,202 -8,024,000 0.00% 167
2020-02-27 2020-02-25 0.134 8,025,202 -5,912,000 0.14% 1,075,377
2020-02-26 2020-02-24 0.138 13,937,202 -2,368,000 0.25% 1,923,334
2020-02-25 2020-02-21 0.139 16,305,202 -16,400,000 0.29% 2,266,423
2020-02-24 2020-02-20 0.141 32,705,202 -16,712,000 0.58% 4,611,433
2020-02-17 2020-02-13 0.139 49,417,202 -2,544,000 0.88% 6,868,991
2020-02-13 2020-02-11 0.143 51,961,202 -200,000 0.92% 7,430,452
2020-02-12 2020-02-10 0.146 52,161,202 -1,144,000 0.93% 7,615,535
2020-02-11 2020-02-07 0.148 53,305,202 -24,000 0.95% 7,889,170
2020-02-10 2020-02-06 0.147 53,329,202 -8,000 0.95% 7,839,393
2020-02-07 2020-02-05 0.151 53,337,202 +40,000 0.95% 8,053,918
2020-02-05 2020-02-03 0.136 53,297,202 -24,000 0.95% 7,248,419
2020-02-03 2020-01-30 0.139 53,321,202 -1,792,000 0.95% 7,411,647
2020-01-31 2020-01-29 0.155 55,113,202 +80,000 0.98% 8,542,546
2020-01-22 2020-01-20 0.174 55,033,202 -14,056,000 0.98% 9,575,777
2020-01-10 2020-01-08 0.167 69,089,202 -32,000 1.23% 11,537,897
2020-01-09 2020-01-07 0.171 69,121,202 -648,000 1.23% 11,819,726
2020-01-08 2020-01-06 0.173 69,769,202 +144,000 1.24% 12,070,072
2020-01-07 2020-01-03 0.159 69,625,202 +536,000 1.24% 11,070,407
2020-01-02 2019-12-27 0.151 69,089,202 -40,000 1.23% 10,432,470
2019-12-30 2019-12-24 0.153 69,129,202 -5,240,000 1.23% 10,576,768
2019-12-27 2019-12-20 0.160 74,369,202 -3,544,000 1.32% 11,899,072
2019-12-23 2019-12-19 0.159 77,913,202 +16,000 1.38% 12,388,199
2019-11-29 2019-11-27 0.176 77,897,202 -32,000 1.38% 13,709,908
2019-11-28 2019-11-26 0.173 77,929,202 -224,000 1.38% 13,481,752
2019-11-22 2019-11-20 0.174 78,153,202 -72,000 1.39% 13,598,657
2019-11-21 2019-11-19 0.177 78,225,202 +72,000 1.39% 13,845,861
2019-11-20 2019-11-18 0.162 78,153,202 -760,000 1.39% 12,660,819
2019-11-18 2019-11-14 0.166 78,913,202 -16,000 1.40% 13,099,592
2019-11-15 2019-11-13 0.170 78,929,202 +24,000 1.40% 13,417,964
2019-11-14 2019-11-12 0.174 78,905,202 +8,000 1.40% 13,729,505
2019-11-13 2019-11-11 0.182 78,897,202 +80,000 1.40% 14,359,291
2019-11-11 2019-11-07 0.195 78,817,202 -32,000 1.40% 15,369,354
2019-11-08 2019-11-06 0.200 78,849,202 -8,000 1.40% 15,769,840
2019-11-07 2019-11-05 0.200 78,857,202 -264,000 1.40% 15,771,440
2019-11-05 2019-11-01 0.205 79,121,202 +56,000 1.40% 16,219,846
2019-11-04 2019-10-31 0.203 79,065,202 +32,000 1.40% 16,050,236
2019-11-01 2019-10-30 0.201 79,033,202 +32,000 1.40% 15,885,674
2019-10-31 2019-10-29 0.205 79,001,202 +32,000 1.40% 16,195,246
2019-10-30 2019-10-28 0.205 78,969,202 -536,000 1.40% 16,188,686
2019-10-25 2019-10-23 0.201 79,505,202 -1,424,000 1.41% 15,980,546
2019-10-24 2019-10-22 0.203 80,929,202 +32,000 1.44% 16,428,628
2019-10-22 2019-10-18 0.229 80,897,202 -264,000 1.44% 18,525,459
2019-10-18 2019-10-16 0.237 81,161,202 -104,000 1.44% 19,235,205
2019-10-17 2019-10-15 0.245 81,265,202 +24,000 1.44% 19,909,974
2019-10-16 2019-10-14 0.245 81,241,202 -1,464,000 1.44% 19,904,094
2019-10-15 2019-10-11 0.249 82,705,202 +32,000 1.47% 20,593,595
2019-10-14 2019-10-10 0.248 82,673,202 -872,000 1.47% 20,502,954
2019-10-10 2019-10-08 0.246 83,545,202 -4,816,000 1.48% 20,552,120
2019-10-09 2019-10-04 0.246 88,361,202 +64,000 1.57% 21,736,856
2019-10-08 2019-10-03 0.226 88,297,202 -510,798 1.57% 19,955,168
2019-10-04 2019-10-02 0.231 88,808,000 -704,000 1.58% 20,514,648
2019-10-02 2019-09-27 0.222 89,512,000 -1,536,000 1.59% 19,871,664
2019-09-30 2019-09-26 0.225 91,048,000 -5,944,000 1.62% 20,485,800
2019-09-27 2019-09-25 0.229 96,992,000 -1,792,000 1.72% 22,211,168
2019-09-26 2019-09-24 0.231 98,784,000 -9,320,000 1.75% 22,819,104
2019-09-25 2019-09-23 0.240 108,104,000 -1,224,000 1.92% 25,944,960
2019-09-24 2019-09-20 0.226 109,328,000 -46,864,000 1.94% 24,708,128
2019-09-20 2019-09-18 0.222 156,192,000 -48,000 2.77% 34,674,624
2019-09-19 2019-09-17 0.228 156,240,000 +48,000 2.77% 35,622,720
2019-09-17 2019-09-13 0.232 156,192,000 +160,000 2.77% 36,236,544
2019-09-13 2019-09-11 0.228 156,032,000 +136,000 2.77% 35,575,296
2019-09-12 2019-09-10 0.246 155,896,000 -96,000 2.77% 38,350,416
2019-09-11 2019-09-09 0.204 155,992,000 +376,000 2.77% 31,822,368
2019-08-23 2019-08-21 0.141 155,616,000 -248,000 2.76% 21,941,856
2019-08-22 2019-08-20 0.141 155,864,000 -152,000 2.77% 21,976,824
2019-08-21 2019-08-19 0.142 156,016,000 +400,000 2.77% 22,154,272
2019-08-13 2019-08-09 0.160 155,616,000 -72,000 2.76% 24,898,560
2019-08-07 2019-08-05 0.163 155,688,000 +72,000 2.76% 25,377,144
2019-07-24 2019-07-22 0.180 155,616,000 +40,000 2.76% 28,010,880
2019-07-22 2019-07-18 0.183 155,576,000 +128,000 2.76% 28,470,408
2019-07-19 2019-07-17 0.187 155,448,000 -344,000 2.76% 29,068,776
2019-07-18 2019-07-16 0.191 155,792,000 -168,000 2.76% 29,756,272
2019-07-17 2019-07-15 0.180 155,960,000 +48,000 2.77% 28,072,800
2019-07-16 2019-07-12 0.178 155,912,000 +376,000 2.77% 27,752,336
2019-07-15 2019-07-11 0.162 155,536,000 +88,000 2.76% 25,196,832
2019-07-09 2019-07-05 0.205 155,448,000 -144,000 2.76% 31,866,840
2019-07-08 2019-07-04 0.206 155,592,000 +144,000 2.76% 32,051,952
2019-06-10 2019-06-05 0.380 155,448,000 -96,000 2.76% 59,070,240
2019-06-06 2019-06-04 0.365 155,544,000 -280,000 2.76% 56,773,560
2019-06-05 2019-06-03 0.360 155,824,000 -24,000 2.76% 56,096,640
2019-06-04 2019-05-31 0.380 155,848,000 -72,000 2.77% 59,222,240
2019-06-03 2019-05-30 0.350 155,920,000 +48,000 2.77% 54,572,000
2019-05-31 2019-05-29 0.315 155,872,000 -64,000 2.77% 49,099,680
2019-05-30 2019-05-28 0.330 155,936,000 -64,000 2.77% 51,458,880
2019-05-29 2019-05-27 0.340 156,000,000 -72,000 2.77% 53,040,000
2019-05-28 2019-05-24 0.345 156,072,000 -80,000 2.77% 53,844,840
2019-05-27 2019-05-23 0.345 156,152,000 -80,000 2.77% 53,872,440
2019-05-24 2019-05-22 0.350 156,232,000 -88,000 2.77% 54,681,200
2019-05-23 2019-05-21 0.345 156,320,000 -104,000 2.77% 53,930,400
2019-05-22 2019-05-20 0.350 156,424,000 -104,000 2.78% 54,748,400
2019-05-21 2019-05-17 0.345 156,528,000 -112,000 2.78% 54,002,160
2019-05-20 2019-05-16 0.345 156,640,000 -120,000 2.78% 54,040,800
2019-05-17 2019-05-15 0.350 156,760,000 -136,000 2.78% 54,866,000
2019-05-16 2019-05-14 0.340 156,896,000 -160,000 2.78% 53,344,640
2019-05-15 2019-05-10 0.355 157,056,000 -152,000 2.79% 55,754,880
2019-05-14 2019-05-09 0.340 157,208,000 -168,000 2.79% 53,450,720
2019-05-10 2019-05-08 0.345 157,376,000 -72,000 2.79% 54,294,720
2019-05-09 2019-05-07 0.350 157,448,000 -32,000 2.79% 55,106,800
2019-05-07 2019-05-03 0.330 157,480,000 -96,000 2.79% 51,968,400
2019-05-06 2019-05-02 0.335 157,576,000 -120,000 2.80% 52,787,960
2019-05-03 2019-04-30 0.350 157,696,000 -272,000 2.80% 55,193,600
2019-05-02 2019-04-29 0.300 157,968,000 -168,000 2.80% 47,390,400
2019-04-30 2019-04-26 0.310 158,136,000 -184,000 2.81% 49,022,160
2019-04-29 2019-04-25 0.335 158,320,000 -344,000 2.81% 53,037,200
2019-04-26 2019-04-24 0.360 158,664,000 -1,096,000 2.82% 57,119,040
2019-04-25 2019-04-23 0.380 159,760,000 +960,000 2.83% 60,708,800
2019-04-24 2019-04-18 0.390 158,800,000 -208,000 2.82% 61,932,000
2019-04-23 2019-04-17 0.400 159,008,000 -168,000 2.82% 63,603,200
2019-04-18 2019-04-16 0.320 159,176,000 -528,000 2.82% 50,936,320
2019-04-17 2019-04-15 0.255 159,704,000 -496,000 2.83% 40,724,520
2019-04-16 2019-04-12 0.244 160,200,000 -712,000 2.84% 39,088,800
2019-04-15 2019-04-11 0.300 160,912,000 -368,000 2.86% 48,273,600
2019-04-12 2019-04-10 0.365 161,280,000 -216,000 2.86% 58,867,200
2019-04-11 2019-04-09 0.370 161,496,000 -80,000 2.87% 59,753,520
2019-04-10 2019-04-08 0.380 161,576,000 +104,000 2.87% 61,398,880
2019-04-09 2019-04-04 0.395 161,472,000 -128,000 2.87% 63,781,440
2019-04-08 2019-04-03 0.395 161,600,000 -32,000 2.87% 63,832,000
2019-04-04 2019-04-02 0.400 161,632,000 -200,000 2.87% 64,652,800
2019-04-03 2019-04-01 0.405 161,832,000 -96,000 2.87% 65,541,960
2019-04-02 2019-03-29 0.405 161,928,000 -128,000 2.87% 65,580,840
2019-04-01 2019-03-28 0.400 162,056,000 -272,000 2.88% 64,822,400
2019-03-29 2019-03-27 0.450 162,328,000 +12,256,000 2.88% 73,047,600
2019-03-28 2019-03-26 0.485 150,072,000 -392,000 2.66% 72,784,920
2019-03-27 2019-03-25 0.490 150,464,000 +1,016,000 2.67% 73,727,360
2019-03-26 2019-03-22 0.490 149,448,000 +2,976,000 2.65% 73,229,520
2019-03-25 2019-03-21 0.495 146,472,000 +26,520,000 2.60% 72,503,640
2019-03-22 2019-03-20 0.570 119,952,000 +2,632,000 2.13% 68,372,640
2019-03-21 2019-03-19 0.560 117,320,000 +4,056,000 2.08% 65,699,200
2019-03-20 2019-03-18 0.520 113,264,000 +95,160,000 2.01% 58,897,280
2019-03-19 2019-03-15 0.520 18,104,000 -1,408,000 0.32% 9,414,080
2019-03-18 2019-03-14 0.540 19,512,000 -224,000 0.35% 10,536,480
2019-03-15 2019-03-13 0.530 19,736,000 +208,000 0.35% 10,460,080
2019-03-14 2019-03-12 0.485 19,528,000 -80,000 0.35% 9,471,080
2019-03-13 2019-03-11 0.385 19,608,000 -1,040,000 0.35% 7,549,080
2019-03-12 2019-03-08 0.495 20,648,000 +1,544,000 0.37% 10,220,760
2019-03-11 2019-03-07 0.880 19,104,000 -80,000 0.34% 16,811,520
2019-03-08 2019-03-06 0.910 19,184,000 +6,376,000 0.34% 17,457,440
2019-03-07 2019-03-05 0.900 12,808,000 +3,376,000 0.23% 11,527,200
2019-03-06 2019-03-04 0.760 9,432,000 +368,000 0.17% 7,168,320
2019-03-05 2019-03-01 0.700 9,064,000 +632,000 0.16% 6,344,800
2019-03-04 2019-02-28 0.770 8,432,000 +72,000 0.15% 6,492,640
2019-03-01 2019-02-27 0.780 8,360,000 +120,000 0.15% 6,520,800
2019-02-28 2019-02-26 0.790 8,240,000 +224,000 0.15% 6,509,600
2019-02-27 2019-02-25 0.770 8,016,000 +216,000 0.14% 6,172,320
2019-02-26 2019-02-22 0.770 7,800,000 +272,000 0.14% 6,006,000
2019-02-25 2019-02-21 0.770 7,528,000 +192,000 0.13% 5,796,560
2019-02-22 2019-02-20 0.800 7,336,000 +200,000 0.13% 5,868,800
2019-02-21 2019-02-19 0.800 7,136,000 +816,000 0.13% 5,708,800
2019-02-20 2019-02-18 0.790 6,320,000 +608,000 0.11% 4,992,800
2019-02-18 2019-02-14 0.750 5,712,000 +16,000 0.10% 4,284,000
2019-02-15 2019-02-13 0.740 5,696,000 +72,000 0.10% 4,215,040
2019-02-14 2019-02-12 0.790 5,624,000 +96,000 0.10% 4,442,960
2019-02-13 2019-02-11 0.790 5,528,000 +40,000 0.10% 4,367,120
2019-02-12 2019-02-08 0.770 5,488,000 +56,000 0.10% 4,225,760
2019-02-11 2019-02-04 0.730 5,432,000 +80,000 0.10% 3,965,360
2019-02-08 2019-01-31 0.770 5,352,000 -560,000 0.09% 4,121,040
2019-02-01 2019-01-30 0.840 5,912,000 +808,000 0.10% 4,966,080
2019-01-31 2019-01-29 0.680 5,104,000 +136,000 0.09% 3,470,720
2019-01-30 2019-01-28 0.670 4,968,000 +408,000 0.09% 3,328,560
2019-01-28 2019-01-24 0.660 4,560,000 +120,000 0.08% 3,009,600
2019-01-25 2019-01-23 0.630 4,440,000 +48,000 0.08% 2,797,200
2019-01-24 2019-01-22 0.650 4,392,000 +104,000 0.08% 2,854,800
2019-01-22 2019-01-18 0.680 4,288,000 +24,000 0.08% 2,915,840
2019-01-21 2019-01-17 0.680 4,264,000 +216,000 0.08% 2,899,520
2019-01-18 2019-01-16 0.680 4,048,000 +184,000 0.07% 2,752,640
2019-01-17 2019-01-15 0.690 3,864,000 +240,000 0.07% 2,666,160
2019-01-16 2019-01-14 0.670 3,624,000 +296,000 0.06% 2,428,080
2019-01-15 2019-01-11 0.690 3,328,000 +432,000 0.06% 2,296,320
2019-01-14 2019-01-10 0.700 2,896,000 +296,000 0.05% 2,027,200
2019-01-11 2019-01-09 0.700 2,600,000 +488,000 0.05% 1,820,000
2019-01-10 2019-01-08 0.670 2,112,000 +968,000 0.04% 1,415,040
2019-01-09 2019-01-07 0.690 1,144,000 +400,000 0.02% 789,360
2019-01-08 2019-01-04 0.690 744,000 -328,000 0.01% 513,360
2019-01-07 2019-01-03 0.650 1,072,000 -200,000 0.02% 696,800
2019-01-04 2019-01-02 0.630 1,272,000 +1,272,000 0.02% 801,360
2018-12-28 2018-12-24 0.880 0 -224,000
2018-12-27 2018-12-20 0.940 224,000 +224,000 0.00% 210,560
2018-12-18 2018-12-14 1.050 0 -168,000
2018-12-17 2018-12-13 0.940 168,000 -392,000 0.00% 157,920
2018-12-14 2018-12-12 0.840 560,000 -304,000 0.01% 470,400
2018-12-13 2018-12-11 0.840 864,000 -304,000 0.02% 725,760
2018-12-12 2018-12-10 0.860 1,168,000 -328,000 0.02% 1,004,480
2018-12-11 2018-12-07 0.900 1,496,000 -296,000 0.03% 1,346,400
2018-12-10 2018-12-06 0.830 1,792,000 -256,000 0.04% 1,487,360
2018-12-07 2018-12-05 0.840 2,048,000 -224,000 0.04% 1,720,320
2018-12-06 2018-12-04 0.760 2,272,000 +176,000 0.05% 1,726,720
2018-12-05 2018-12-03 0.670 2,096,000 +240,000 0.04% 1,404,320
2018-12-04 2018-11-30 0.590 1,856,000 +240,000 0.04% 1,095,040
2018-12-03 2018-11-29 0.560 1,616,000 -144,000 0.03% 904,960
2018-11-30 2018-11-28 0.470 1,760,000 +520,000 0.04% 827,200
2018-11-29 2018-11-27 0.530 1,240,000 +64,000 0.03% 657,200
2018-11-28 2018-11-26 0.395 1,176,000 -40,000 0.02% 464,520
2018-11-27 2018-11-23 0.390 1,216,000 +160,000 0.03% 474,240
2018-11-26 2018-11-22 0.340 1,056,000 -24,000 0.02% 359,040
2018-11-23 2018-11-21 0.310 1,080,000 -56,000 0.02% 334,800
2018-11-22 2018-11-20 0.310 1,136,000 +112,000 0.02% 352,160
2018-11-21 2018-11-19 0.300 1,024,000 -264,000 0.02% 307,200
2018-11-20 2018-11-16 0.290 1,288,000 +272,000 0.03% 373,520
2018-11-19 2018-11-15 0.275 1,016,000 +904,000 0.02% 279,400
2018-11-16 2018-11-14 0.260 112,000 -184,000 0.00% 29,120
2018-11-15 2018-11-13 0.280 296,000 +200,000 0.01% 82,880
2018-11-12 2018-11-08 0.270 96,000 +16,000 0.00% 25,920
2018-11-02 2018-10-31 0.136 80,000 +16,000 0.00% 10,880
2018-11-01 2018-10-30 0.120 64,000 +16,000 0.00% 7,680
2018-10-24 2018-10-22 0.121 48,000 +16,000 0.00% 5,808
2018-10-08 2018-10-04 0.114 32,000 +8,000 0.00% 3,648
2018-09-26 2018-09-21 0.110 24,000 +16,000 0.00% 2,640
2018-08-10 2018-08-08 0.106 8,000 +8,000 0.00% 848
2016-12-15 2016-12-13 0.151 0 -312,000
2016-12-14 2016-12-12 0.146 312,000 -24,000 0.01% 45,552
2016-12-13 2016-12-09 0.165 336,000 -144,000 0.01% 55,440
2016-12-12 2016-12-08 0.170 480,000 +376,000 0.01% 81,600
2016-12-09 2016-12-07 0.162 104,000 +104,000 0.00% 16,848
2016-10-11 2016-10-06 0.165 0 -128,000
2016-10-07 2016-10-05 0.169 128,000 -56,000 0.00% 21,632
2016-10-06 2016-10-04 0.168 184,000 +104,000 0.00% 30,912
2016-10-05 2016-10-03 0.170 80,000 -104,000 0.00% 13,600
2016-10-04 2016-09-30 0.182 184,000 -32,000 0.00% 33,488
2016-10-03 2016-09-29 0.190 216,000 +216,000 0.01% 41,040
2016-09-29 2016-09-27 0.159 0 -40,000
2016-09-23 2016-09-21 0.160 40,000 +40,000 0.00% 6,400
2016-09-15 2016-09-13 0.159 0 -136,000
2016-09-13 2016-09-09 0.164 136,000 +24,000 0.00% 22,304
2016-09-09 2016-09-07 0.156 112,000 +88,000 0.00% 17,472
2016-09-08 2016-09-06 0.159 24,000 +24,000 0.00% 3,816
2016-09-06 2016-09-02 0.146 0 -88,000
2016-09-05 2016-09-01 0.156 88,000 +88,000 0.00% 13,728
2016-08-26 2016-08-24 0.158 0 -64,000
2016-08-25 2016-08-23 0.161 64,000 -24,000 0.00% 10,304
2016-08-19 2016-08-17 0.164 88,000 +24,000 0.00% 14,432
2016-08-18 2016-08-16 0.165 64,000 +24,000 0.00% 10,560
2016-08-05 2016-08-03 0.170 40,000 +40,000 0.00% 6,800
2016-08-03 2016-07-29 0.168 0 -24,000
2016-07-29 2016-07-27 0.172 24,000 -24,000 0.00% 4,128
2016-07-28 2016-07-26 0.171 48,000 -72,000 0.00% 8,208
2016-07-27 2016-07-25 0.173 120,000 -24,000 0.00% 20,760
2016-07-20 2016-07-18 0.168 144,000 -72,000 0.00% 24,192
2016-07-19 2016-07-15 0.175 216,000 -40,000 0.01% 37,800
2016-07-18 2016-07-14 0.180 256,000 -40,000 0.01% 46,080
2016-07-15 2016-07-13 0.177 296,000 +168,000 0.01% 52,392
2016-03-08 2016-03-04 0.240 128,000 -24,000 0.00% 30,720
2016-03-07 2016-03-03 0.230 152,000 -48,000 0.00% 34,960
2016-03-04 2016-03-02 0.233 200,000 -200,000 0.01% 46,600
2016-02-29 2016-02-25 0.224 400,000 -104,000 0.01% 89,600
2016-02-26 2016-02-24 0.229 504,000 +336,000 0.01% 115,416
2016-02-25 2016-02-23 0.240 168,000 +40,000 0.00% 40,320
2016-01-25 2016-01-21 0.200 128,000 -72,000 0.00% 25,600
2016-01-22 2016-01-20 0.209 200,000 +72,000 0.01% 41,800
2016-01-21 2016-01-19 0.210 128,000 -48,000 0.00% 26,880
2016-01-20 2016-01-18 0.224 176,000 -56,000 0.00% 39,424
2016-01-19 2016-01-15 0.230 232,000 -32,000 0.01% 53,360
2016-01-18 2016-01-14 0.232 264,000 +56,000 0.01% 61,248
2016-01-15 2016-01-13 0.232 208,000 -176,000 0.01% 48,256
2016-01-14 2016-01-12 0.231 384,000 -240,000 0.01% 88,704
2016-01-13 2016-01-11 0.225 624,000 +112,000 0.02% 140,400
2016-01-12 2016-01-08 0.243 512,000 +232,000 0.01% 124,416
2016-01-11 2016-01-07 0.250 280,000 +120,000 0.01% 70,000
2016-01-08 2016-01-06 0.265 160,000 +32,000 0.00% 42,400
2015-12-16 2015-12-14 0.290 128,000 -216,000 0.00% 37,120
2015-12-15 2015-12-11 0.300 344,000 +216,000 0.01% 103,200
2015-12-11 2015-12-09 0.300 128,000 -16,000 0.00% 38,400
2015-12-10 2015-12-08 0.310 144,000 +16,000 0.00% 44,640
2015-12-09 2015-12-07 0.325 128,000 -104,000 0.00% 41,600
2015-12-08 2015-12-04 0.325 232,000 -360,000 0.01% 75,400
2015-12-07 2015-12-03 0.320 592,000 +224,000 0.01% 189,440
2015-12-04 2015-12-02 0.310 368,000 -112,000 0.01% 114,080
2015-12-03 2015-12-01 0.305 480,000 +184,000 0.01% 146,400
2015-12-02 2015-11-30 0.310 296,000 -40,000 0.01% 91,760
2015-12-01 2015-11-27 0.330 336,000 -56,000 0.01% 110,880
2015-11-30 2015-11-26 0.345 392,000 +264,000 0.01% 135,240
2015-11-27 2015-11-25 0.360 128,000 -120,000 0.00% 46,080
2015-11-26 2015-11-24 0.350 248,000 -272,000 0.01% 86,800
2015-11-25 2015-11-23 0.335 520,000 +72,000 0.01% 174,200
2015-11-24 2015-11-20 0.335 448,000 +24,000 0.01% 150,080
2015-11-23 2015-11-19 0.340 424,000 +8,000 0.01% 144,160
2015-11-20 2015-11-18 0.350 416,000 +248,000 0.01% 145,600
2015-11-19 2015-11-17 0.355 168,000 +40,000 0.00% 59,640
2015-11-18 2015-11-16 0.360 128,000 -560,000 0.00% 46,080
2015-11-17 2015-11-13 0.355 688,000 +544,000 0.02% 244,240
2015-11-16 2015-11-12 0.330 144,000 -24,000 0.00% 47,520
2015-11-13 2015-11-11 0.325 168,000 +40,000 0.00% 54,600
2015-11-06 2015-11-04 0.330 128,000 -160,000 0.00% 42,240
2015-11-04 2015-11-02 0.325 288,000 -184,000 0.01% 93,600
2015-11-03 2015-10-30 0.320 472,000 -248,000 0.01% 151,040
2015-11-02 2015-10-29 0.310 720,000 +32,000 0.02% 223,200
2015-10-30 2015-10-28 0.315 688,000 +16,000 0.02% 216,720
2015-10-29 2015-10-27 0.325 672,000 -112,000 0.02% 218,400
2015-10-28 2015-10-26 0.330 784,000 +544,000 0.02% 258,720
2015-10-27 2015-10-23 0.305 240,000 -48,000 0.01% 73,200
2015-10-26 2015-10-22 0.305 288,000 -48,000 0.01% 87,840
2015-10-23 2015-10-20 0.305 336,000 -160,000 0.01% 102,480
2015-10-22 2015-10-19 0.305 496,000 +72,000 0.01% 151,280
2015-10-20 2015-10-16 0.315 424,000 +232,000 0.01% 133,560
2015-10-14 2015-10-12 0.305 192,000 +32,000 0.00% 58,560
2015-10-13 2015-10-09 0.300 160,000 +24,000 0.00% 48,000
2015-10-09 2015-10-07 0.300 136,000 +8,000 0.00% 40,800
2015-09-29 2015-09-24 0.310 128,000 -440,000 0.00% 39,680
2015-09-25 2015-09-23 0.300 568,000 +24,000 0.01% 170,400
2015-09-24 2015-09-22 0.320 544,000 -368,000 0.01% 174,080
2015-09-23 2015-09-21 0.320 912,000 +592,000 0.02% 291,840
2015-09-22 2015-09-18 0.335 320,000 +8,000 0.01% 107,200
2015-09-21 2015-09-17 0.320 312,000 +160,000 0.01% 99,840
2015-09-18 2015-09-16 0.315 152,000 -328,000 0.00% 47,880
2015-09-17 2015-09-15 0.310 480,000 +328,000 0.01% 148,800
2015-09-15 2015-09-11 0.295 152,000 -24,000 0.00% 44,840
2015-09-14 2015-09-10 0.295 176,000 -208,000 0.00% 51,920
2015-09-11 2015-09-09 0.310 384,000 +16,000 0.01% 119,040
2015-09-09 2015-09-07 0.290 368,000 -136,000 0.01% 106,720
2015-09-02 2015-08-31 0.305 504,000 +376,000 0.01% 153,720
2015-05-22 2015-05-20 0.475 128,000 -24,000 0.00% 60,800
2014-05-21 2014-05-19 0.385 152,000 -1,120,000 0.01% 58,520
2014-03-26 2014-03-24 0.380 1,272,000 +1,120,000 0.05% 483,360
2013-04-30 2013-04-26 0.126 152,000 -184,000 0.01% 19,152
2013-01-25 2013-01-23 0.190 336,000 +184,000 0.01% 63,840
2012-12-07 2012-12-05 0.163 152,000 -184,000 0.01% 24,776
2012-11-05 2012-11-01 0.188 336,000 +208,000 0.01% 63,168
2012-09-17 2012-09-13 0.176 128,000 +128,000 0.01% 22,528
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top