History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -30,872,000
2021-03-24 2021-03-22 0.018 30,872,000 +1,832,000 0.55% 555,696
2021-03-03 2021-03-01 0.022 29,040,000 +352,000 0.52% 638,880
2021-02-17 2021-02-11 0.039 28,688,000 -1,000,000 0.51% 1,118,832
2021-02-16 2021-02-09 0.041 29,688,000 +1,000,000 0.53% 1,217,208
2021-02-10 2021-02-08 0.043 28,688,000 -720,000 0.51% 1,233,584
2021-02-09 2021-02-05 0.035 29,408,000 -328,000 0.52% 1,029,280
2021-02-08 2021-02-04 0.034 29,736,000 -136,000 0.53% 1,011,024
2021-02-05 2021-02-03 0.035 29,872,000 +224,000 0.53% 1,045,520
2021-02-04 2021-02-02 0.035 29,648,000 -32,000 0.53% 1,037,680
2021-02-03 2021-02-01 0.035 29,680,000 +992,000 0.53% 1,038,800
2021-02-01 2021-01-28 0.035 28,688,000 -3,008,000 0.51% 1,004,080
2021-01-29 2021-01-27 0.034 31,696,000 +1,152,000 0.56% 1,077,664
2021-01-28 2021-01-26 0.036 30,544,000 +1,776,000 0.54% 1,099,584
2021-01-27 2021-01-25 0.035 28,768,000 +80,000 0.51% 1,006,880
2021-01-06 2021-01-04 0.040 28,688,000 +280,000 0.51% 1,147,520
2020-12-01 2020-11-27 0.054 28,408,000 -2,984,000 0.50% 1,534,032
2020-11-30 2020-11-26 0.043 31,392,000 -9,672,000 0.56% 1,349,856
2020-11-26 2020-11-24 0.029 41,064,000 +1,000,000 0.73% 1,190,856
2020-11-16 2020-11-12 0.032 40,064,000 -152,000 0.71% 1,282,048
2020-11-13 2020-11-11 0.027 40,216,000 -80,000 0.71% 1,085,832
2020-10-14 2020-10-09 0.077 40,296,000 +40,000 0.71% 3,102,792
2020-09-15 2020-09-11 0.090 40,256,000 +1,688,000 0.71% 3,623,040
2020-09-01 2020-08-28 0.107 38,568,000 +1,736,000 0.68% 4,126,776
2020-08-14 2020-08-12 0.123 36,832,000 +72,000 0.65% 4,530,336
2020-08-12 2020-08-10 0.107 36,760,000 +32,000 0.65% 3,933,320
2020-08-10 2020-08-06 0.115 36,728,000 +88,000 0.65% 4,223,720
2020-08-04 2020-07-31 0.127 36,640,000 -1,616,000 0.65% 4,653,280
2020-07-31 2020-07-29 0.129 38,256,000 -384,000 0.68% 4,935,024
2020-07-28 2020-07-24 0.132 38,640,000 -2,000,000 0.69% 5,100,480
2020-07-22 2020-07-20 0.131 40,640,000 +2,000,000 0.72% 5,323,840
2020-07-17 2020-07-15 0.136 38,640,000 +80,000 0.69% 5,255,040
2020-07-13 2020-07-09 0.140 38,560,000 -472,000 0.68% 5,398,400
2020-07-07 2020-07-03 0.143 39,032,000 -136,000 0.69% 5,581,576
2020-07-06 2020-07-02 0.147 39,168,000 +40,000 0.69% 5,757,696
2020-06-02 2020-05-29 0.154 39,128,000 -80,000 0.69% 6,025,712
2020-05-28 2020-05-26 0.158 39,208,000 -232,000 0.70% 6,194,864
2020-05-25 2020-05-21 0.163 39,440,000 +368,000 0.70% 6,428,720
2020-05-21 2020-05-19 0.165 39,072,000 -528,000 0.69% 6,446,880
2020-05-20 2020-05-18 0.168 39,600,000 +80,000 0.70% 6,652,800
2020-05-08 2020-05-06 0.170 39,520,000 +2,000,000 0.70% 6,718,400
2020-04-16 2020-04-14 0.192 37,520,000 -608,000 0.67% 7,203,840
2020-04-09 2020-04-07 0.197 38,128,000 -5,016,000 0.68% 7,511,216
2020-04-08 2020-04-06 0.198 43,144,000 -6,208,000 0.77% 8,542,512
2020-04-07 2020-04-03 0.186 49,352,000 -3,544,000 0.88% 9,179,472
2020-04-02 2020-03-31 0.175 52,896,000 -1,000,000 0.94% 9,256,800
2020-04-01 2020-03-30 0.200 53,896,000 -22,000,000 0.96% 10,779,200
2020-03-20 2020-03-18 0.136 75,896,000 -1,472,000 1.35% 10,321,856
2020-03-13 2020-03-11 0.146 77,368,000 +152,000 1.37% 11,295,728
2020-03-11 2020-03-09 0.148 77,216,000 -2,992,000 1.37% 11,427,968
2020-02-28 2020-02-26 0.139 80,208,000 -5,752,000 1.42% 11,148,912
2020-02-25 2020-02-21 0.139 85,960,000 -160,000 1.53% 11,948,440
2020-02-24 2020-02-20 0.141 86,120,000 +2,464,000 1.53% 12,142,920
2020-02-17 2020-02-13 0.139 83,656,000 +72,000 1.48% 11,628,184
2020-02-13 2020-02-11 0.143 83,584,000 -1,408,000 1.48% 11,952,512
2020-02-12 2020-02-10 0.146 84,992,000 -200,000 1.51% 12,408,832
2020-02-07 2020-02-05 0.151 85,192,000 -224,000 1.51% 12,863,992
2020-02-06 2020-02-04 0.162 85,416,000 -120,000 1.52% 13,837,392
2020-02-04 2020-01-31 0.137 85,536,000 -184,000 1.52% 11,718,432
2020-01-31 2020-01-29 0.155 85,720,000 -200,000 1.52% 13,286,600
2020-01-30 2020-01-24 0.181 85,920,000 +1,976,000 1.52% 15,551,520
2020-01-23 2020-01-21 0.168 83,944,000 +904,000 1.49% 14,102,592
2020-01-21 2020-01-17 0.165 83,040,000 +3,032,000 1.47% 13,701,600
2020-01-20 2020-01-16 0.168 80,008,000 +400,000 1.42% 13,441,344
2020-01-17 2020-01-15 0.169 79,608,000 +408,000 1.41% 13,453,752
2020-01-16 2020-01-14 0.169 79,200,000 +2,000,000 1.41% 13,384,800
2020-01-15 2020-01-13 0.167 77,200,000 +10,000,000 1.37% 12,892,400
2020-01-10 2020-01-08 0.167 67,200,000 -56,000 1.19% 11,222,400
2020-01-09 2020-01-07 0.171 67,256,000 -40,000 1.19% 11,500,776
2020-01-07 2020-01-03 0.159 67,296,000 +160,000 1.19% 10,700,064
2019-10-09 2019-10-04 0.246 67,136,000 -376,000 1.19% 16,515,456
2019-10-02 2019-09-27 0.222 67,512,000 +664,000 1.20% 14,987,664
2019-09-27 2019-09-25 0.229 66,848,000 +2,776,000 1.19% 15,308,192
2019-09-26 2019-09-24 0.231 64,072,000 +5,928,000 1.14% 14,800,632
2019-09-20 2019-09-18 0.222 58,144,000 +1,960,000 1.03% 12,907,968
2019-09-19 2019-09-17 0.228 56,184,000 +1,000,000 1.00% 12,809,952
2019-09-18 2019-09-16 0.222 55,184,000 +1,136,000 0.98% 12,250,848
2019-09-16 2019-09-12 0.240 54,048,000 +968,000 0.96% 12,971,520
2019-09-13 2019-09-11 0.228 53,080,000 +1,064,000 0.94% 12,102,240
2019-09-12 2019-09-10 0.246 52,016,000 +1,000,000 0.92% 12,795,936
2019-09-11 2019-09-09 0.204 51,016,000 +3,000,000 0.91% 10,407,264
2019-09-10 2019-09-06 0.233 48,016,000 +2,368,000 0.85% 11,187,728
2019-09-09 2019-09-05 0.250 45,648,000 +4,624,000 0.81% 11,412,000
2019-09-06 2019-09-04 0.247 41,024,000 -5,856,000 0.73% 10,132,928
2019-09-05 2019-09-03 0.198 46,880,000 +1,248,000 0.83% 9,282,240
2019-09-03 2019-08-30 0.141 45,632,000 +80,000 0.81% 6,434,112
2019-08-26 2019-08-22 0.137 45,552,000 +1,000,000 0.81% 6,240,624
2019-08-23 2019-08-21 0.141 44,552,000 -8,000 0.79% 6,281,832
2019-08-13 2019-08-09 0.160 44,560,000 +1,000,000 0.79% 7,129,600
2019-08-06 2019-08-02 0.170 43,560,000 +200,000 0.77% 7,405,200
2019-08-05 2019-08-01 0.178 43,360,000 +40,000 0.77% 7,718,080
2019-08-01 2019-07-30 0.180 43,320,000 +1,704,000 0.77% 7,797,600
2019-07-31 2019-07-29 0.180 41,616,000 +1,504,000 0.74% 7,490,880
2019-07-30 2019-07-26 0.180 40,112,000 +992,000 0.71% 7,220,160
2019-07-16 2019-07-12 0.178 39,120,000 -216,000 0.69% 6,963,360
2019-07-15 2019-07-11 0.162 39,336,000 -1,560,000 0.70% 6,372,432
2019-07-12 2019-07-10 0.179 40,896,000 -488,000 0.73% 7,320,384
2019-07-09 2019-07-05 0.205 41,384,000 +1,280,000 0.73% 8,483,720
2019-07-08 2019-07-04 0.206 40,104,000 +792,000 0.71% 8,261,424
2019-07-05 2019-07-03 0.205 39,312,000 +2,512,000 0.70% 8,058,960
2019-07-02 2019-06-27 0.220 36,800,000 +8,000 0.65% 8,096,000
2019-06-28 2019-06-26 0.191 36,792,000 +32,000 0.65% 7,027,272
2019-06-11 2019-06-06 0.375 36,760,000 +600,000 0.65% 13,785,000
2019-06-10 2019-06-05 0.380 36,160,000 +1,128,000 0.64% 13,740,800
2019-06-04 2019-05-31 0.380 35,032,000 +288,000 0.62% 13,312,160
2019-05-03 2019-04-30 0.350 34,744,000 +200,000 0.62% 12,160,400
2019-05-02 2019-04-29 0.300 34,544,000 +1,080,000 0.61% 10,363,200
2019-04-25 2019-04-23 0.380 33,464,000 +600,000 0.59% 12,716,320
2019-04-24 2019-04-18 0.390 32,864,000 +496,000 0.58% 12,816,960
2019-04-23 2019-04-17 0.400 32,368,000 +128,000 0.57% 12,947,200
2019-04-18 2019-04-16 0.320 32,240,000 +520,000 0.57% 10,316,800
2019-04-17 2019-04-15 0.255 31,720,000 -400,000 0.56% 8,088,600
2019-04-16 2019-04-12 0.244 32,120,000 +352,000 0.57% 7,837,280
2019-04-15 2019-04-11 0.300 31,768,000 +200,000 0.56% 9,530,400
2019-04-11 2019-04-09 0.370 31,568,000 -24,000 0.56% 11,680,160
2019-04-10 2019-04-08 0.380 31,592,000 +48,000 0.56% 12,004,960
2019-03-29 2019-03-27 0.450 31,544,000 -504,000 0.56% 14,194,800
2019-03-22 2019-03-20 0.570 32,048,000 -96,000 0.57% 18,267,360
2019-03-21 2019-03-19 0.560 32,144,000 -1,920,000 0.57% 18,000,640
2019-03-19 2019-03-15 0.520 34,064,000 +16,000 0.60% 17,713,280
2019-03-15 2019-03-13 0.530 34,048,000 +176,000 0.60% 18,045,440
2019-03-14 2019-03-12 0.485 33,872,000 +656,000 0.60% 16,427,920
2019-03-13 2019-03-11 0.385 33,216,000 -224,000 0.59% 12,788,160
2019-03-12 2019-03-08 0.495 33,440,000 +2,928,000 0.59% 16,552,800
2019-03-11 2019-03-07 0.880 30,512,000 +16,000 0.54% 26,850,560
2019-03-08 2019-03-06 0.910 30,496,000 -432,000 0.54% 27,751,360
2019-03-07 2019-03-05 0.900 30,928,000 -40,000 0.55% 27,835,200
2019-03-06 2019-03-04 0.760 30,968,000 +472,000 0.55% 23,535,680
2019-03-04 2019-02-28 0.770 30,496,000 +800,000 0.54% 23,481,920
2019-02-28 2019-02-26 0.790 29,696,000 -1,216,000 0.53% 23,459,840
2019-02-27 2019-02-25 0.770 30,912,000 -1,712,000 0.55% 23,802,240
2019-02-26 2019-02-22 0.770 32,624,000 +128,000 0.58% 25,120,480
2019-02-22 2019-02-20 0.800 32,496,000 +16,000 0.58% 25,996,800
2019-02-21 2019-02-19 0.800 32,480,000 -160,000 0.58% 25,984,000
2019-02-20 2019-02-18 0.790 32,640,000 -1,280,000 0.58% 25,785,600
2019-02-19 2019-02-15 0.770 33,920,000 +8,000 0.60% 26,118,400
2019-02-15 2019-02-13 0.740 33,912,000 +256,000 0.60% 25,094,880
2019-02-12 2019-02-08 0.770 33,656,000 +288,000 0.60% 25,915,120
2019-02-11 2019-02-04 0.730 33,368,000 +64,000 0.59% 24,358,640
2019-02-08 2019-01-31 0.770 33,304,000 +136,000 0.59% 25,644,080
2019-02-01 2019-01-30 0.840 33,168,000 +1,640,000 0.59% 27,861,120
2019-01-31 2019-01-29 0.680 31,528,000 +200,000 0.56% 21,439,040
2019-01-30 2019-01-28 0.670 31,328,000 +192,000 0.56% 20,989,760
2019-01-29 2019-01-25 0.660 31,136,000 +120,000 0.55% 20,549,760
2019-01-25 2019-01-23 0.630 31,016,000 +120,000 0.55% 19,540,080
2019-01-23 2019-01-21 0.650 30,896,000 +192,000 0.55% 20,082,400
2019-01-22 2019-01-18 0.680 30,704,000 +216,000 0.54% 20,878,720
2019-01-21 2019-01-17 0.680 30,488,000 +176,000 0.54% 20,731,840
2019-01-18 2019-01-16 0.680 30,312,000 +200,000 0.54% 20,612,160
2019-01-15 2019-01-11 0.690 30,112,000 +200,000 0.53% 20,777,280
2019-01-14 2019-01-10 0.700 29,912,000 -128,000 0.53% 20,938,400
2019-01-11 2019-01-09 0.700 30,040,000 +128,000 0.53% 21,028,000
2019-01-10 2019-01-08 0.670 29,912,000 +1,072,000 0.53% 20,041,040
2019-01-08 2019-01-04 0.690 28,840,000 +800,000 0.51% 19,899,600
2019-01-07 2019-01-03 0.650 28,040,000 +4,112,000 0.50% 18,226,000
2019-01-04 2019-01-02 0.630 23,928,000 -96,000 0.42% 15,074,640
2019-01-03 2018-12-31 0.900 24,024,000 -640,000 0.43% 21,621,600
2019-01-02 2018-12-27 0.940 24,664,000 -320,000 0.44% 23,184,160
2018-12-28 2018-12-24 0.880 24,984,000 +1,112,000 0.44% 21,985,920
2018-12-27 2018-12-20 0.940 23,872,000 -216,000 0.42% 22,439,680
2018-12-21 2018-12-19 0.920 24,088,000 +1,240,000 0.43% 22,160,960
2018-12-20 2018-12-18 0.990 22,848,000 +504,000 0.41% 22,619,520
2018-12-19 2018-12-17 1.020 22,344,000 +40,000 0.40% 22,790,880
2018-12-18 2018-12-14 1.050 22,304,000 -2,024,000 0.40% 23,419,200
2018-12-17 2018-12-13 0.940 24,328,000 +552,000 0.43% 22,868,320
2018-12-13 2018-12-11 0.840 23,776,000 -2,560,000 0.42% 19,971,840
2018-12-12 2018-12-10 0.860 26,336,000 +80,000 0.47% 22,648,960
2018-12-11 2018-12-07 0.900 26,256,000 -976,000 0.54% 23,630,400
2018-12-10 2018-12-06 0.830 27,232,000 +568,000 0.56% 22,602,560
2018-12-07 2018-12-05 0.840 26,664,000 +2,960,000 0.55% 22,397,760
2018-12-06 2018-12-04 0.760 23,704,000 +144,000 0.49% 18,015,040
2018-12-05 2018-12-03 0.670 23,560,000 -680,000 0.49% 15,785,200
2018-12-04 2018-11-30 0.590 24,240,000 -2,176,000 0.50% 14,301,600
2018-12-03 2018-11-29 0.560 26,416,000 +2,976,000 0.55% 14,792,960
2018-11-30 2018-11-28 0.470 23,440,000 +168,000 0.49% 11,016,800
2018-11-29 2018-11-27 0.530 23,272,000 +2,904,000 0.48% 12,334,160
2018-11-28 2018-11-26 0.395 20,368,000 +1,168,000 0.42% 8,045,360
2018-11-27 2018-11-23 0.390 19,200,000 +768,000 0.40% 7,488,000
2018-11-26 2018-11-22 0.340 18,432,000 +1,984,000 0.38% 6,266,880
2018-11-23 2018-11-21 0.310 16,448,000 +1,368,000 0.34% 5,098,880
2018-11-22 2018-11-20 0.310 15,080,000 +80,000 0.31% 4,674,800
2018-11-21 2018-11-19 0.300 15,000,000 +320,000 0.31% 4,500,000
2018-11-19 2018-11-15 0.275 14,680,000 -120,000 0.30% 4,037,000
2018-11-16 2018-11-14 0.260 14,800,000 +344,000 0.31% 3,848,000
2018-11-15 2018-11-13 0.280 14,456,000 +1,640,000 0.30% 4,047,680
2018-11-14 2018-11-12 0.310 12,816,000 +608,000 0.27% 3,972,960
2018-11-13 2018-11-09 0.330 12,208,000 -2,360,000 0.25% 4,028,640
2018-11-12 2018-11-08 0.270 14,568,000 -144,000 0.30% 3,933,360
2018-11-09 2018-11-07 0.201 14,712,000 -984,000 0.31% 2,957,112
2018-11-06 2018-11-02 0.140 15,696,000 -136,000 0.33% 2,197,440
2018-10-23 2018-10-19 0.116 15,832,000 -200,000 0.33% 1,836,512
2018-10-15 2018-10-11 0.115 16,032,000 +8,000 0.33% 1,843,680
2018-09-26 2018-09-21 0.110 16,024,000 +8,000 0.33% 1,762,640
2018-08-28 2018-08-24 0.105 16,016,000 -520,000 0.33% 1,681,680
2018-07-20 2018-07-18 0.111 16,536,000 -2,040,000 0.34% 1,835,496
2018-07-17 2018-07-13 0.114 18,576,000 -896,000 0.39% 2,117,664
2018-07-13 2018-07-11 0.114 19,472,000 -1,848,000 0.40% 2,219,808
2018-07-12 2018-07-10 0.115 21,320,000 -200,000 0.44% 2,451,800
2018-07-10 2018-07-06 0.115 21,520,000 -4,584,000 0.45% 2,474,800
2018-06-19 2018-06-14 0.115 26,104,000 +24,000 0.55% 3,001,960
2018-06-14 2018-06-12 0.116 26,080,000 +200,000 0.55% 3,025,280
2018-06-05 2018-06-01 0.115 25,880,000 -1,352,000 0.54% 2,976,200
2018-05-10 2018-05-08 0.122 27,232,000 +40,000 0.57% 3,322,304
2018-03-21 2018-03-19 0.131 27,192,000 +24,000 0.57% 3,562,152
2018-03-20 2018-03-16 0.129 27,168,000 -200,000 0.57% 3,504,672
2018-03-09 2018-03-07 0.108 27,368,000 -200,000 0.57% 2,955,744
2018-03-08 2018-03-06 0.108 27,568,000 +200,000 0.58% 2,977,344
2018-03-06 2018-03-02 0.115 27,368,000 +200,000 0.57% 3,147,320
2018-03-05 2018-03-01 0.117 27,168,000 +856,000 0.57% 3,178,656
2018-02-21 2018-02-15 0.122 26,312,000 -600,000 0.55% 3,210,064
2018-01-26 2018-01-24 0.106 26,912,000 -8,064,000 0.57% 2,852,672
2018-01-22 2018-01-18 0.108 34,976,000 +208,000 0.73% 3,777,408
2018-01-18 2018-01-16 0.113 34,768,000 -96,000 0.73% 3,928,784
2018-01-17 2018-01-15 0.114 34,864,000 -2,480,000 0.73% 3,974,496
2018-01-16 2018-01-12 0.114 37,344,000 +200,000 0.78% 4,257,216
2018-01-04 2018-01-02 0.118 37,144,000 -200,000 0.78% 4,382,992
2018-01-03 2017-12-29 0.115 37,344,000 +1,040,000 0.78% 4,294,560
2018-01-02 2017-12-28 0.116 36,304,000 +40,000 0.76% 4,211,264
2017-12-29 2017-12-27 0.115 36,264,000 +200,000 0.76% 4,170,360
2017-12-22 2017-12-20 0.120 36,064,000 -200,000 0.76% 4,327,680
2017-12-20 2017-12-18 0.118 36,264,000 +200,000 0.76% 4,279,152
2017-12-06 2017-12-04 0.122 36,064,000 -512,000 0.76% 4,399,808
2017-12-05 2017-12-01 0.121 36,576,000 -1,344,000 0.77% 4,425,696
2017-11-29 2017-11-27 0.123 37,920,000 +2,208,000 0.80% 4,664,160
2017-11-23 2017-11-21 0.124 35,712,000 +24,000 0.75% 4,428,288
2017-11-22 2017-11-20 0.123 35,688,000 +104,000 0.75% 4,389,624
2017-11-10 2017-11-08 0.135 35,584,000 +6,320,000 0.75% 4,803,840
2017-11-07 2017-11-03 0.136 29,264,000 -304,000 0.61% 3,979,904
2017-11-03 2017-11-01 0.136 29,568,000 -8,000 0.62% 4,021,248
2017-11-02 2017-10-31 0.136 29,576,000 -16,000 0.62% 4,022,336
2017-11-01 2017-10-30 0.135 29,592,000 +104,000 0.62% 3,994,920
2017-10-31 2017-10-27 0.139 29,488,000 +2,552,000 0.62% 4,098,832
2017-10-30 2017-10-26 0.137 26,936,000 +2,056,000 0.57% 3,690,232
2017-10-26 2017-10-24 0.133 24,880,000 +3,496,000 0.52% 3,309,040
2017-10-20 2017-10-18 0.133 21,384,000 +8,000 0.45% 2,844,072
2017-10-19 2017-10-17 0.134 21,376,000 +2,032,000 0.45% 2,864,384
2017-10-17 2017-10-13 0.132 19,344,000 -400,000 0.41% 2,553,408
2017-10-16 2017-10-12 0.132 19,744,000 +952,000 0.41% 2,606,208
2017-10-09 2017-10-04 0.127 18,792,000 -152,000 0.39% 2,386,584
2017-10-06 2017-10-03 0.134 18,944,000 +736,000 0.40% 2,538,496
2017-10-03 2017-09-28 0.117 18,208,000 +16,000 0.38% 2,130,336
2017-09-19 2017-09-15 0.120 18,192,000 +112,000 0.38% 2,183,040
2017-09-15 2017-09-13 0.117 18,080,000 +288,000 0.38% 2,115,360
2017-09-08 2017-09-06 0.126 17,792,000 -400,000 0.37% 2,241,792
2017-09-06 2017-09-04 0.110 18,192,000 -80,000 0.38% 2,001,120
2017-07-19 2017-07-17 0.119 18,272,000 +800,000 0.38% 2,174,368
2017-07-14 2017-07-12 0.120 17,472,000 -40,000 0.37% 2,096,640
2017-07-13 2017-07-11 0.118 17,512,000 +80,000 0.37% 2,066,416
2017-07-06 2017-07-04 0.103 17,432,000 +40,000 0.37% 1,795,496
2017-07-05 2017-07-03 0.113 17,392,000 -1,064,000 0.37% 1,965,296
2017-06-30 2017-06-28 0.116 18,456,000 -296,000 0.39% 2,140,896
2017-06-12 2017-06-08 0.127 18,752,000 +88,000 0.39% 2,381,504
2017-06-09 2017-06-07 0.128 18,664,000 +448,000 0.39% 2,388,992
2017-05-23 2017-05-19 0.142 18,216,000 +584,000 0.38% 2,586,672
2017-05-19 2017-05-17 0.144 17,632,000 +1,216,000 0.37% 2,539,008
2017-05-18 2017-05-16 0.136 16,416,000 -128,000 0.34% 2,232,576
2017-05-12 2017-05-10 0.126 16,544,000 -136,000 0.35% 2,084,544
2017-05-11 2017-05-09 0.126 16,680,000 -112,000 0.35% 2,101,680
2017-04-28 2017-04-26 0.120 16,792,000 -80,000 0.35% 2,015,040
2017-04-20 2017-04-18 0.121 16,872,000 +376,000 0.35% 2,041,512
2017-04-05 2017-03-31 0.132 16,496,000 +1,000,000 0.35% 2,177,472
2017-04-03 2017-03-30 0.131 15,496,000 -80,000 0.33% 2,029,976
2017-03-27 2017-03-23 0.138 15,576,000 -168,000 0.33% 2,149,488
2017-03-23 2017-03-21 0.132 15,744,000 +168,000 0.33% 2,078,208
2017-03-17 2017-03-15 0.134 15,576,000 +80,000 0.33% 2,087,184
2017-03-09 2017-03-07 0.147 15,496,000 -480,000 0.33% 2,277,912
2017-03-02 2017-02-28 0.151 15,976,000 +40,000 0.34% 2,412,376
2017-02-23 2017-02-21 0.157 15,936,000 +120,000 0.33% 2,501,952
2017-02-21 2017-02-17 0.158 15,816,000 +240,000 0.33% 2,498,928
2017-02-20 2017-02-16 0.153 15,576,000 -80,000 0.33% 2,383,128
2017-02-15 2017-02-13 0.156 15,656,000 +40,000 0.33% 2,442,336
2017-02-06 2017-02-02 0.145 15,616,000 -200,000 0.33% 2,264,320
2017-01-26 2017-01-24 0.137 15,816,000 -80,000 0.33% 2,166,792
2017-01-24 2017-01-20 0.133 15,896,000 -232,000 0.33% 2,114,168
2017-01-16 2017-01-12 0.132 16,128,000 +312,000 0.34% 2,128,896
2017-01-04 2016-12-30 0.140 15,816,000 +200,000 0.33% 2,214,240
2016-12-23 2016-12-21 0.136 15,616,000 +120,000 0.33% 2,123,776
2016-12-20 2016-12-16 0.147 15,496,000 -40,000 0.33% 2,277,912
2016-12-19 2016-12-15 0.139 15,536,000 +48,000 0.33% 2,159,504
2016-12-16 2016-12-14 0.148 15,488,000 -8,000 0.33% 2,292,224
2016-12-14 2016-12-12 0.146 15,496,000 +176,000 0.39% 2,262,416
2016-12-12 2016-12-08 0.170 15,320,000 -200,000 0.39% 2,604,400
2016-12-09 2016-12-07 0.162 15,520,000 -336,000 0.39% 2,514,240
2016-12-08 2016-12-06 0.168 15,856,000 -80,000 0.40% 2,663,808
2016-12-07 2016-12-05 0.135 15,936,000 -560,000 0.40% 2,151,360
2016-12-06 2016-12-02 0.122 16,496,000 +264,000 0.42% 2,012,512
2016-12-01 2016-11-29 0.125 16,232,000 +200,000 0.41% 2,029,000
2016-11-29 2016-11-25 0.126 16,032,000 -80,000 0.40% 2,020,032
2016-11-25 2016-11-23 0.129 16,112,000 -120,000 0.41% 2,078,448
2016-11-24 2016-11-22 0.130 16,232,000 +136,000 0.41% 2,110,160
2016-11-23 2016-11-21 0.130 16,096,000 +80,000 0.41% 2,092,480
2016-11-16 2016-11-14 0.123 16,016,000 -1,000,000 0.40% 1,969,968
2016-11-15 2016-11-11 0.127 17,016,000 +80,000 0.43% 2,161,032
2016-10-27 2016-10-25 0.148 16,936,000 +72,000 0.43% 2,506,528
2016-10-26 2016-10-24 0.150 16,864,000 +96,000 0.42% 2,529,600
2016-10-24 2016-10-19 0.160 16,768,000 +80,000 0.42% 2,682,880
2016-10-20 2016-10-18 0.160 16,688,000 +48,000 0.42% 2,670,080
2016-10-19 2016-10-17 0.159 16,640,000 +80,000 0.42% 2,645,760
2016-10-06 2016-10-04 0.168 16,560,000 +80,000 0.42% 2,782,080
2016-10-05 2016-10-03 0.170 16,480,000 +448,000 0.42% 2,801,600
2016-10-03 2016-09-29 0.190 16,032,000 -608,000 0.40% 3,046,080
2016-09-28 2016-09-26 0.159 16,640,000 -168,000 0.42% 2,645,760
2016-09-26 2016-09-22 0.163 16,808,000 +224,000 0.42% 2,739,704
2016-08-11 2016-08-09 0.169 16,584,000 -24,000 0.42% 2,802,696
2016-06-23 2016-06-21 0.157 16,608,000 -408,000 0.42% 2,607,456
2016-06-21 2016-06-17 0.155 17,016,000 +256,000 0.43% 2,637,480
2016-05-26 2016-05-24 0.191 16,760,000 +184,000 0.42% 3,201,160
2016-05-25 2016-05-23 0.192 16,576,000 +384,000 0.42% 3,182,592
2016-05-13 2016-05-11 0.210 16,192,000 -120,000 0.41% 3,400,320
2016-05-12 2016-05-10 0.222 16,312,000 -216,000 0.41% 3,621,264
2016-04-27 2016-04-25 0.216 16,528,000 -48,000 0.42% 3,570,048
2016-04-15 2016-04-13 0.205 16,576,000 +168,000 0.42% 3,398,080
2016-04-13 2016-04-11 0.196 16,408,000 +168,000 0.41% 3,215,968
2016-04-05 2016-03-31 0.205 16,240,000 +104,000 0.41% 3,329,200
2016-02-29 2016-02-25 0.224 16,136,000 -176,000 0.41% 3,614,464
2016-02-01 2016-01-28 0.194 16,312,000 +88,000 0.41% 3,164,528
2016-01-29 2016-01-27 0.197 16,224,000 +88,000 0.41% 3,196,128
2016-01-21 2016-01-19 0.210 16,136,000 +8,000 0.41% 3,388,560
2016-01-11 2016-01-07 0.250 16,128,000 -2,392,000 0.41% 4,032,000
2015-12-22 2015-12-18 0.270 18,520,000 +32,000 0.47% 5,000,400
2015-12-18 2015-12-16 0.270 18,488,000 -9,968,000 0.47% 4,991,760
2015-12-16 2015-12-14 0.290 28,456,000 +504,000 0.72% 8,252,240
2015-12-15 2015-12-11 0.300 27,952,000 +8,000 0.70% 8,385,600
2015-12-10 2015-12-08 0.310 27,944,000 +104,000 0.70% 8,662,640
2015-11-30 2015-11-26 0.345 27,840,000 +48,000 0.70% 9,604,800
2015-11-27 2015-11-25 0.360 27,792,000 +1,000,000 0.70% 10,005,120
2015-11-20 2015-11-18 0.350 26,792,000 +1,392,000 0.69% 9,377,200
2015-11-19 2015-11-17 0.355 25,400,000 -488,000 0.66% 9,017,000
2015-11-17 2015-11-13 0.355 25,888,000 +488,000 0.67% 9,190,240
2015-10-28 2015-10-26 0.330 25,400,000 -160,000 0.66% 8,382,000
2015-10-19 2015-10-15 0.315 25,560,000 +64,000 0.66% 8,051,400
2015-10-16 2015-10-14 0.325 25,496,000 -304,000 0.66% 8,286,200
2015-10-12 2015-10-08 0.300 25,800,000 +336,000 0.67% 7,740,000
2015-09-25 2015-09-23 0.300 25,464,000 -200,000 0.66% 7,639,200
2015-09-24 2015-09-22 0.320 25,664,000 -184,000 0.66% 8,212,480
2015-09-22 2015-09-18 0.335 25,848,000 +200,000 0.67% 8,659,080
2015-09-21 2015-09-17 0.320 25,648,000 -176,000 0.66% 8,207,360
2015-09-18 2015-09-16 0.315 25,824,000 -184,000 0.67% 8,134,560
2015-09-17 2015-09-15 0.310 26,008,000 +648,000 0.67% 8,062,480
2015-09-11 2015-09-09 0.310 25,360,000 +176,000 0.66% 7,861,600
2015-08-25 2015-08-21 0.330 25,184,000 -128,000 0.65% 8,310,720
2015-08-20 2015-08-18 0.385 25,312,000 +128,000 0.66% 9,745,120
2015-08-19 2015-08-17 0.395 25,184,000 -24,000 0.65% 9,947,680
2015-07-14 2015-07-10 0.425 25,208,000 +1,032,000 0.65% 10,713,400
2015-07-13 2015-07-09 0.360 24,176,000 -248,000 0.63% 8,703,360
2015-07-08 2015-07-06 0.375 24,424,000 -32,000 0.63% 9,159,000
2015-07-07 2015-07-03 0.480 24,456,000 +400,000 0.63% 11,738,880
2015-07-06 2015-07-02 0.590 24,056,000 -24,000 0.62% 14,193,040
2015-07-03 2015-06-30 0.630 24,080,000 -88,000 0.62% 15,170,400
2015-07-02 2015-06-29 0.620 24,168,000 -4,736,000 0.63% 14,984,160
2015-06-30 2015-06-26 0.650 28,904,000 -2,520,000 0.75% 18,787,600
2015-06-26 2015-06-24 0.690 31,424,000 +24,000 0.81% 21,682,560
2015-06-25 2015-06-23 0.650 31,400,000 +1,000,000 0.81% 20,410,000
2015-06-24 2015-06-22 0.590 30,400,000 +680,000 0.79% 17,936,000
2015-06-23 2015-06-19 0.620 29,720,000 +160,000 0.77% 18,426,400
2015-06-22 2015-06-18 0.660 29,560,000 -280,000 0.77% 19,509,600
2015-06-19 2015-06-17 0.670 29,840,000 +176,000 0.77% 19,992,800
2015-06-18 2015-06-16 0.660 29,664,000 +6,736,000 0.77% 19,578,240
2015-06-17 2015-06-15 0.710 22,928,000 +2,000,000 0.59% 16,278,880
2015-06-10 2015-06-08 0.780 20,928,000 +1,760,000 0.54% 16,323,840
2015-06-09 2015-06-05 0.780 19,168,000 +328,000 0.50% 14,951,040
2015-06-08 2015-06-04 0.770 18,840,000 -1,008,000 0.49% 14,506,800
2015-06-05 2015-06-03 0.640 19,848,000 -104,000 0.51% 12,702,720
2015-06-04 2015-06-02 0.650 19,952,000 +48,000 0.57% 12,968,800
2015-06-03 2015-06-01 0.650 19,904,000 +1,920,000 0.57% 12,937,600
2015-06-02 2015-05-29 0.650 17,984,000 -144,000 0.51% 11,689,600
2015-06-01 2015-05-28 0.600 18,128,000 +24,000 0.52% 10,876,800
2015-05-29 2015-05-27 0.620 18,104,000 +4,024,000 0.52% 11,224,480
2015-05-27 2015-05-22 0.470 14,080,000 +344,000 0.40% 6,617,600
2015-05-26 2015-05-21 0.490 13,736,000 +64,000 0.39% 6,730,640
2015-05-22 2015-05-20 0.475 13,672,000 +32,000 0.39% 6,494,200
2015-05-21 2015-05-19 0.480 13,640,000 +88,000 0.39% 6,547,200
2015-05-14 2015-05-12 0.490 13,552,000 -800,000 0.39% 6,640,480
2015-05-12 2015-05-08 0.470 14,352,000 +88,000 0.41% 6,745,440
2015-05-11 2015-05-07 0.440 14,264,000 -8,000 0.41% 6,276,160
2015-05-07 2015-05-05 0.445 14,272,000 -8,000 0.41% 6,351,040
2015-05-06 2015-05-04 0.460 14,280,000 -600,000 0.42% 6,568,800
2015-05-05 2015-04-30 0.445 14,880,000 +656,000 0.44% 6,621,600
2015-04-28 2015-04-24 0.460 14,224,000 -144,000 0.42% 6,543,040
2015-04-27 2015-04-23 0.475 14,368,000 +264,000 0.43% 6,824,800
2015-04-24 2015-04-22 0.480 14,104,000 -1,560,000 0.42% 6,769,920
2015-04-22 2015-04-20 0.440 15,664,000 -40,000 0.47% 6,892,160
2015-04-21 2015-04-17 0.455 15,704,000 +1,640,000 0.47% 7,145,320
2015-04-17 2015-04-15 0.480 14,064,000 +2,152,000 0.42% 6,750,720
2015-04-16 2015-04-14 0.445 11,912,000 -80,000 0.35% 5,300,840
2015-04-14 2015-04-10 0.365 11,992,000 +24,000 0.36% 4,377,080
2015-03-23 2015-03-19 0.275 11,968,000 +80,000 0.36% 3,291,200
2015-01-02 2014-12-29 0.370 11,888,000 +48,000 0.35% 4,398,560
2014-12-11 2014-12-09 0.345 11,840,000 -184,000 0.39% 4,084,800
2014-12-10 2014-12-08 0.350 12,024,000 +632,000 0.39% 4,208,400
2014-12-09 2014-12-05 0.360 11,392,000 +2,656,000 0.37% 4,101,120
2014-12-05 2014-12-03 0.365 8,736,000 +1,776,000 0.28% 3,188,640
2014-11-26 2014-11-24 0.380 6,960,000 +960,000 0.23% 2,644,800
2014-11-17 2014-11-13 0.355 6,000,000 -48,000 0.20% 2,130,000
2014-11-12 2014-11-10 0.370 6,048,000 -216,000 0.20% 2,237,760
2014-11-11 2014-11-07 0.380 6,264,000 +2,048,000 0.20% 2,380,320
2014-11-10 2014-11-06 0.390 4,216,000 +216,000 0.14% 1,644,240
2014-11-07 2014-11-05 0.365 4,000,000 -10,288,000 0.13% 1,460,000
2014-11-06 2014-11-04 0.400 14,288,000 -4,920,000 0.47% 5,715,200
2014-11-05 2014-11-03 0.415 19,208,000 -3,800,000 0.63% 7,971,320
2014-11-04 2014-10-31 0.420 23,008,000 +3,760,000 0.75% 9,663,360
2014-10-31 2014-10-29 0.400 19,248,000 -1,752,000 0.63% 7,699,200
2014-10-30 2014-10-28 0.390 21,000,000 +3,888,000 0.68% 8,190,000
2014-10-29 2014-10-27 0.405 17,112,000 +12,952,000 0.56% 6,930,360
2014-10-28 2014-10-24 0.315 4,160,000 +160,000 0.14% 1,310,400
2014-09-29 2014-09-25 0.275 4,000,000 -80,000 0.13% 1,100,000
2014-09-26 2014-09-24 0.270 4,080,000 +1,080,000 0.13% 1,101,600
2014-09-16 2014-09-12 0.305 3,000,000 -56,000 0.10% 915,000
2014-09-04 2014-09-02 0.280 3,056,000 +656,000 0.10% 855,680
2014-09-03 2014-09-01 0.290 2,400,000 +400,000 0.08% 696,000
2014-08-22 2014-08-20 0.320 2,000,000 -104,000 0.07% 640,000
2014-08-15 2014-08-13 0.290 2,104,000 +104,000 0.07% 610,160
2014-08-07 2014-08-05 0.320 2,000,000 +1,000,000 0.07% 640,000
2014-08-01 2014-07-30 0.335 1,000,000 +256,000 0.03% 335,000
2014-07-31 2014-07-29 0.335 744,000 +192,000 0.02% 249,240
2014-07-30 2014-07-28 0.340 552,000 +248,000 0.02% 187,680
2014-07-28 2014-07-24 0.335 304,000 +304,000 0.01% 101,840
2014-04-14 2014-04-10 0.410 0 -280,000
2014-04-10 2014-04-08 0.395 280,000 +120,000 0.01% 110,600
2014-04-09 2014-04-07 0.430 160,000 +160,000 0.01% 68,800
2014-03-27 2014-03-25 0.375 0 -120,000
2014-03-25 2014-03-21 0.400 120,000 +120,000 0.00% 48,000
2014-03-19 2014-03-17 0.405 0 -120,000
2014-03-18 2014-03-14 0.410 120,000 +120,000 0.00% 49,200
2014-01-17 2014-01-15 0.290 0 -40,000
2013-10-24 2013-10-22 0.385 40,000 +40,000 0.00% 15,400
2013-09-23 2013-09-18 0.285 0 -800,000
2013-09-17 2013-09-13 0.275 800,000 +800,000 0.03% 220,000
2013-09-10 2013-09-06 0.255 0 -240,000
2013-09-06 2013-09-04 0.265 240,000 +240,000 0.01% 63,600
2013-09-02 2013-08-29 0.295 0 -320,000
2013-08-29 2013-08-27 0.200 320,000 -400,000 0.01% 64,000
2013-04-09 2013-04-05 0.118 720,000 -200,000 0.03% 84,960
2013-04-02 2013-03-27 0.150 920,000 -208,000 0.04% 138,000
2013-03-19 2013-03-15 0.160 1,128,000 -360,000 0.05% 180,480
2013-02-28 2013-02-26 0.169 1,488,000 -1,200,000 0.06% 251,472
2013-02-26 2013-02-22 0.177 2,688,000 +240,000 0.11% 475,776
2013-02-25 2013-02-21 0.178 2,448,000 -200,000 0.10% 435,744
2013-02-14 2013-02-07 0.183 2,648,000 +80,000 0.11% 484,584
2013-01-24 2013-01-22 0.200 2,568,000 +200,000 0.10% 513,600
2013-01-23 2013-01-21 0.194 2,368,000 +400,000 0.10% 459,392
2013-01-21 2013-01-17 0.192 1,968,000 -480,000 0.08% 377,856
2013-01-17 2013-01-15 0.202 2,448,000 -432,000 0.10% 494,496
2013-01-16 2013-01-14 0.207 2,880,000 +400,000 0.12% 596,160
2013-01-14 2013-01-10 0.216 2,480,000 -1,560,000 0.10% 535,680
2013-01-11 2013-01-09 0.208 4,040,000 +1,520,000 0.16% 840,320
2013-01-09 2013-01-07 0.188 2,520,000 +1,160,000 0.10% 473,760
2013-01-03 2012-12-31 0.180 1,360,000 +160,000 0.06% 244,800
2012-12-28 2012-12-24 0.189 1,200,000 +32,000 0.05% 226,800
2012-12-27 2012-12-20 0.169 1,168,000 +400,000 0.05% 197,392
2012-12-17 2012-12-13 0.173 768,000 +160,000 0.03% 132,864
2012-10-10 2012-10-08 0.186 608,000 -72,000 0.02% 113,088
2012-10-09 2012-10-05 0.193 680,000 -80,000 0.03% 131,240
2012-10-08 2012-10-04 0.194 760,000 -240,000 0.03% 147,440
2012-10-05 2012-10-03 0.197 1,000,000 +96,000 0.04% 197,000
2012-10-04 2012-09-28 0.186 904,000 -104,000 0.04% 168,144
2012-10-03 2012-09-27 0.186 1,008,000 +480,000 0.04% 187,488
2012-09-21 2012-09-19 0.194 528,000 +528,000 0.02% 102,432
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top