History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -77,792,000
2022-04-12 2022-04-08 0.016 77,792,000 +24,000 1.38% 1,244,672
2022-03-18 2022-03-16 0.016 77,768,000 +24,000 1.38% 1,244,288
2022-03-15 2022-03-11 0.016 77,744,000 +80,000 1.38% 1,243,904
2021-04-26 2021-04-22 0.016 77,664,000 +48,000 1.38% 1,242,624
2021-04-07 2021-03-31 0.016 77,616,000 +120,000 1.38% 1,241,856
2021-03-29 2021-03-25 0.018 77,496,000 +240,000 1.38% 1,394,928
2021-03-25 2021-03-23 0.017 77,256,000 +2,432,000 1.37% 1,313,352
2021-03-24 2021-03-22 0.018 74,824,000 +600,000 1.33% 1,346,832
2021-03-23 2021-03-19 0.023 74,224,000 +856,000 1.32% 1,707,152
2021-03-22 2021-03-18 0.023 73,368,000 +1,856,000 1.30% 1,687,464
2021-03-19 2021-03-17 0.025 71,512,000 +1,424,000 1.27% 1,787,800
2021-03-11 2021-03-09 0.024 70,088,000 +168,000 1.24% 1,682,112
2021-03-09 2021-03-05 0.025 69,920,000 +40,000 1.24% 1,748,000
2021-03-05 2021-03-03 0.023 69,880,000 -80,000 1.24% 1,607,240
2021-02-25 2021-02-23 0.025 69,960,000 +208,000 1.24% 1,749,000
2021-02-18 2021-02-16 0.041 69,752,000 -592,000 1.24% 2,859,832
2021-02-10 2021-02-08 0.043 70,344,000 -1,952,000 1.25% 3,024,792
2021-02-09 2021-02-05 0.035 72,296,000 -448,000 1.28% 2,530,360
2021-02-04 2021-02-02 0.035 72,744,000 +600,000 1.29% 2,546,040
2021-02-03 2021-02-01 0.035 72,144,000 -472,000 1.28% 2,525,040
2021-02-02 2021-01-29 0.035 72,616,000 -600,000 1.29% 2,541,560
2021-02-01 2021-01-28 0.035 73,216,000 +696,000 1.30% 2,562,560
2021-01-29 2021-01-27 0.034 72,520,000 -72,000 1.29% 2,465,680
2021-01-27 2021-01-25 0.035 72,592,000 -528,000 1.29% 2,540,720
2021-01-26 2021-01-22 0.035 73,120,000 +600,000 1.30% 2,559,200
2021-01-25 2021-01-21 0.036 72,520,000 -896,000 1.29% 2,610,720
2021-01-20 2021-01-18 0.037 73,416,000 +400,000 1.30% 2,716,392
2021-01-13 2021-01-11 0.038 73,016,000 -216,000 1.30% 2,774,608
2021-01-08 2021-01-06 0.039 73,232,000 -1,344,000 1.30% 2,856,048
2021-01-06 2021-01-04 0.040 74,576,000 -3,000,000 1.32% 2,983,040
2021-01-05 2020-12-31 0.043 77,576,000 -448,000 1.38% 3,335,768
2020-12-30 2020-12-28 0.037 78,024,000 +544,000 1.38% 2,886,888
2020-12-29 2020-12-24 0.038 77,480,000 +2,288,000 1.37% 2,944,240
2020-12-28 2020-12-22 0.039 75,192,000 -376,000 1.33% 2,932,488
2020-12-22 2020-12-18 0.040 75,568,000 +400,000 1.34% 3,022,720
2020-12-16 2020-12-14 0.043 75,168,000 +680,000 1.33% 3,232,224
2020-12-15 2020-12-11 0.045 74,488,000 -536,000 1.32% 3,351,960
2020-12-14 2020-12-10 0.049 75,024,000 -520,000 1.33% 3,676,176
2020-12-10 2020-12-08 0.041 75,544,000 +352,000 1.34% 3,097,304
2020-12-08 2020-12-04 0.045 75,192,000 -200,000 1.33% 3,383,640
2020-12-07 2020-12-03 0.040 75,392,000 +72,000 1.34% 3,015,680
2020-12-03 2020-12-01 0.044 75,320,000 +664,000 1.34% 3,314,080
2020-12-02 2020-11-30 0.049 74,656,000 -816,000 1.32% 3,658,144
2020-12-01 2020-11-27 0.054 75,472,000 -1,584,000 1.34% 4,075,488
2020-11-30 2020-11-26 0.043 77,056,000 -1,064,000 1.37% 3,313,408
2020-11-26 2020-11-24 0.029 78,120,000 -152,000 1.39% 2,265,480
2020-11-19 2020-11-17 0.028 78,272,000 -480,000 1.39% 2,191,616
2020-11-18 2020-11-16 0.029 78,752,000 -912,000 1.40% 2,283,808
2020-11-13 2020-11-11 0.027 79,664,000 +184,000 1.41% 2,150,928
2020-11-12 2020-11-10 0.031 79,480,000 +32,000 1.41% 2,463,880
2020-11-11 2020-11-09 0.035 79,448,000 +64,000 1.41% 2,780,680
2020-11-10 2020-11-06 0.079 79,384,000 +32,000 1.41% 6,271,336
2020-11-09 2020-11-05 0.080 79,352,000 +672,000 1.41% 6,348,160
2020-11-05 2020-11-03 0.080 78,680,000 +16,000 1.40% 6,294,400
2020-11-04 2020-11-02 0.082 78,664,000 +16,000 1.40% 6,450,448
2020-11-02 2020-10-29 0.077 78,648,000 +168,000 1.40% 6,055,896
2020-10-30 2020-10-28 0.077 78,480,000 +1,480,000 1.39% 6,042,960
2020-10-29 2020-10-27 0.082 77,000,000 +1,528,000 1.37% 6,314,000
2020-10-27 2020-10-22 0.086 75,472,000 +880,000 1.34% 6,490,592
2020-10-22 2020-10-20 0.091 74,592,000 +160,000 1.32% 6,787,872
2020-10-16 2020-10-14 0.097 74,432,000 -1,312,000 1.32% 7,219,904
2020-10-15 2020-10-12 0.115 75,744,000 -1,112,000 1.34% 8,710,560
2020-09-30 2020-09-28 0.075 76,856,000 +520,000 1.36% 5,764,200
2020-09-29 2020-09-25 0.080 76,336,000 -1,808,000 1.35% 6,106,880
2020-09-28 2020-09-24 0.083 78,144,000 +8,000 1.39% 6,485,952
2020-09-18 2020-09-16 0.086 78,136,000 +8,000 1.39% 6,719,696
2020-09-17 2020-09-15 0.089 78,128,000 +32,000 1.39% 6,953,392
2020-09-16 2020-09-14 0.093 78,096,000 -288,000 1.39% 7,262,928
2020-09-15 2020-09-11 0.090 78,384,000 -800,000 1.39% 7,054,560
2020-09-14 2020-09-10 0.084 79,184,000 +112,000 1.40% 6,651,456
2020-09-11 2020-09-09 0.088 79,072,000 +816,000 1.40% 6,958,336
2020-09-10 2020-09-08 0.093 78,256,000 +304,000 1.39% 7,277,808
2020-09-04 2020-09-02 0.102 77,952,000 -648,000 1.38% 7,951,104
2020-09-03 2020-09-01 0.105 78,600,000 -72,000 1.39% 8,253,000
2020-09-02 2020-08-31 0.106 78,672,000 +800,000 1.40% 8,339,232
2020-08-28 2020-08-26 0.106 77,872,000 +216,000 1.38% 8,254,432
2020-08-27 2020-08-25 0.107 77,656,000 -128,000 1.38% 8,309,192
2020-08-25 2020-08-21 0.109 77,784,000 -152,000 1.38% 8,478,456
2020-08-24 2020-08-20 0.106 77,936,000 -376,000 1.38% 8,261,216
2020-08-20 2020-08-18 0.108 78,312,000 +1,136,000 1.39% 8,457,696
2020-08-19 2020-08-17 0.111 77,176,000 -152,000 1.37% 8,566,536
2020-08-18 2020-08-14 0.113 77,328,000 +8,000 1.37% 8,738,064
2020-08-17 2020-08-13 0.116 77,320,000 -200,000 1.37% 8,969,120
2020-08-13 2020-08-11 0.114 77,520,000 +240,000 1.38% 8,837,280
2020-08-12 2020-08-10 0.107 77,280,000 -696,000 1.37% 8,268,960
2020-08-11 2020-08-07 0.112 77,976,000 -1,688,000 1.38% 8,733,312
2020-08-07 2020-08-05 0.121 79,664,000 +16,000 1.41% 9,639,344
2020-08-06 2020-08-04 0.124 79,648,000 -96,000 1.41% 9,876,352
2020-08-05 2020-08-03 0.123 79,744,000 -560,000 1.41% 9,808,512
2020-08-03 2020-07-30 0.127 80,304,000 -368,000 1.42% 10,198,608
2020-07-31 2020-07-29 0.129 80,672,000 -32,000 1.43% 10,406,688
2020-07-24 2020-07-22 0.125 80,704,000 +368,000 1.43% 10,088,000
2020-07-23 2020-07-21 0.127 80,336,000 -456,000 1.43% 10,202,672
2020-07-22 2020-07-20 0.131 80,792,000 +144,000 1.43% 10,583,752
2020-07-20 2020-07-16 0.137 80,648,000 -3,088,000 1.43% 11,048,776
2020-07-16 2020-07-14 0.136 83,736,000 -1,040,000 1.49% 11,388,096
2020-07-15 2020-07-13 0.138 84,776,000 -3,232,000 1.50% 11,699,088
2020-07-14 2020-07-10 0.137 88,008,000 -2,600,000 1.56% 12,057,096
2020-07-13 2020-07-09 0.140 90,608,000 -1,592,000 1.61% 12,685,120
2020-07-10 2020-07-08 0.140 92,200,000 -192,000 1.64% 12,908,000
2020-07-08 2020-07-06 0.141 92,392,000 -320,000 1.64% 13,027,272
2020-07-07 2020-07-03 0.143 92,712,000 +136,000 1.65% 13,257,816
2020-07-06 2020-07-02 0.147 92,576,000 -3,176,000 1.64% 13,608,672
2020-06-30 2020-06-26 0.147 95,752,000 -144,000 1.70% 14,075,544
2020-06-15 2020-06-11 0.148 95,896,000 +32,000 1.70% 14,192,608
2020-06-12 2020-06-10 0.147 95,864,000 -232,000 1.70% 14,092,008
2020-06-10 2020-06-08 0.150 96,096,000 +152,000 1.71% 14,414,400
2020-06-09 2020-06-05 0.150 95,944,000 -680,000 1.70% 14,391,600
2020-06-05 2020-06-03 0.151 96,624,000 +1,856,000 1.71% 14,590,224
2020-06-03 2020-06-01 0.154 94,768,000 -112,000 1.68% 14,594,272
2020-06-01 2020-05-28 0.156 94,880,000 +400,000 1.68% 14,801,280
2020-05-29 2020-05-27 0.162 94,480,000 -816,000 1.68% 15,305,760
2020-05-28 2020-05-26 0.158 95,296,000 -408,000 1.69% 15,056,768
2020-05-27 2020-05-25 0.154 95,704,000 -48,000 1.70% 14,738,416
2020-05-26 2020-05-22 0.156 95,752,000 +1,384,000 1.70% 14,937,312
2020-05-21 2020-05-19 0.165 94,368,000 +96,000 1.67% 15,570,720
2020-05-20 2020-05-18 0.168 94,272,000 -160,000 1.67% 15,837,696
2020-05-18 2020-05-14 0.162 94,432,000 -1,280,000 1.68% 15,297,984
2020-05-13 2020-05-11 0.165 95,712,000 -1,080,000 1.70% 15,792,480
2020-05-12 2020-05-08 0.165 96,792,000 -384,000 1.72% 15,970,680
2020-05-11 2020-05-07 0.167 97,176,000 +16,000 1.72% 16,228,392
2020-05-05 2020-04-29 0.174 97,160,000 +40,000 1.72% 16,905,840
2020-04-27 2020-04-23 0.183 97,120,000 -216,000 1.72% 17,772,960
2020-04-23 2020-04-21 0.167 97,336,000 +72,000 1.73% 16,255,112
2020-04-22 2020-04-20 0.175 97,264,000 +200,000 1.73% 17,021,200
2020-04-21 2020-04-17 0.181 97,064,000 +24,000 1.72% 17,568,584
2020-04-20 2020-04-16 0.184 97,040,000 +152,000 1.72% 17,855,360
2020-04-17 2020-04-15 0.190 96,888,000 -152,000 1.72% 18,408,720
2020-04-16 2020-04-14 0.192 97,040,000 -112,000 1.72% 18,631,680
2020-04-15 2020-04-09 0.188 97,152,000 +128,000 1.72% 18,264,576
2020-04-14 2020-04-08 0.184 97,024,000 +200,000 1.72% 17,852,416
2020-04-09 2020-04-07 0.197 96,824,000 +264,000 1.72% 19,074,328
2020-04-08 2020-04-06 0.198 96,560,000 -328,000 1.71% 19,118,880
2020-04-07 2020-04-03 0.186 96,888,000 +104,000 1.72% 18,021,168
2020-04-06 2020-04-02 0.182 96,784,000 +328,000 1.72% 17,614,688
2020-04-03 2020-04-01 0.175 96,456,000 +1,744,000 1.71% 16,879,800
2020-04-02 2020-03-31 0.175 94,712,000 +1,976,000 1.68% 16,574,600
2020-04-01 2020-03-30 0.200 92,736,000 +520,000 1.65% 18,547,200
2020-03-31 2020-03-27 0.149 92,216,000 -1,856,000 1.64% 13,740,184
2020-03-27 2020-03-25 0.141 94,072,000 -272,000 1.67% 13,264,152
2020-03-26 2020-03-24 0.138 94,344,000 -536,000 1.67% 13,019,472
2020-03-25 2020-03-23 0.135 94,880,000 -80,000 1.68% 12,808,800
2020-03-24 2020-03-20 0.134 94,960,000 -208,000 1.68% 12,724,640
2020-03-23 2020-03-19 0.130 95,168,000 +232,000 1.69% 12,371,840
2020-03-20 2020-03-18 0.136 94,936,000 +904,000 1.68% 12,911,296
2020-03-19 2020-03-17 0.143 94,032,000 +376,000 1.67% 13,446,576
2020-03-18 2020-03-16 0.142 93,656,000 -696,000 1.66% 13,299,152
2020-03-17 2020-03-13 0.145 94,352,000 -184,000 1.67% 13,681,040
2020-03-13 2020-03-11 0.146 94,536,000 +16,000 1.68% 13,802,256
2020-03-10 2020-03-06 0.152 94,520,000 +536,000 1.68% 14,367,040
2020-03-09 2020-03-05 0.147 93,984,000 +64,000 1.67% 13,815,648
2020-03-04 2020-03-02 0.147 93,920,000 -16,000 1.67% 13,806,240
2020-03-03 2020-02-28 0.151 93,936,000 -80,000 1.67% 14,184,336
2020-03-02 2020-02-27 0.157 94,016,000 -1,888,000 1.67% 14,760,512
2020-02-28 2020-02-26 0.139 95,904,000 +48,000 1.70% 13,330,656
2020-02-27 2020-02-25 0.134 95,856,000 +304,000 1.70% 12,844,704
2020-02-24 2020-02-20 0.141 95,552,000 +1,008,000 1.70% 13,472,832
2020-02-21 2020-02-19 0.136 94,544,000 +72,000 1.68% 12,857,984
2020-02-19 2020-02-17 0.137 94,472,000 +376,000 1.68% 12,942,664
2020-02-17 2020-02-13 0.139 94,096,000 -240,000 1.67% 13,079,344
2020-02-14 2020-02-12 0.141 94,336,000 +152,000 1.67% 13,301,376
2020-02-13 2020-02-11 0.143 94,184,000 -104,000 1.67% 13,468,312
2020-02-11 2020-02-07 0.148 94,288,000 +48,000 1.67% 13,954,624
2020-02-10 2020-02-06 0.147 94,240,000 +944,000 1.67% 13,853,280
2020-02-07 2020-02-05 0.151 93,296,000 -1,192,000 1.66% 14,087,696
2020-02-06 2020-02-04 0.162 94,488,000 -2,512,000 1.68% 15,307,056
2020-02-05 2020-02-03 0.136 97,000,000 -128,000 1.72% 13,192,000
2020-02-04 2020-01-31 0.137 97,128,000 +1,016,000 1.72% 13,306,536
2020-02-03 2020-01-30 0.139 96,112,000 +392,000 1.71% 13,359,568
2020-01-31 2020-01-29 0.155 95,720,000 +48,000 1.70% 14,836,600
2020-01-30 2020-01-24 0.181 95,672,000 -912,000 1.70% 17,316,632
2020-01-22 2020-01-20 0.174 96,584,000 +336,000 1.71% 16,805,616
2020-01-21 2020-01-17 0.165 96,248,000 +600,000 1.71% 15,880,920
2020-01-20 2020-01-16 0.168 95,648,000 +104,000 1.70% 16,068,864
2020-01-16 2020-01-14 0.169 95,544,000 +64,000 1.70% 16,146,936
2020-01-15 2020-01-13 0.167 95,480,000 -216,000 1.69% 15,945,160
2020-01-09 2020-01-07 0.171 95,696,000 +2,968,000 1.70% 16,364,016
2020-01-08 2020-01-06 0.173 92,728,000 +568,000 1.65% 16,041,944
2020-01-07 2020-01-03 0.159 92,160,000 +128,000 1.64% 14,653,440
2020-01-06 2020-01-02 0.151 92,032,000 -128,000 1.63% 13,896,832
2020-01-03 2019-12-31 0.150 92,160,000 +248,000 1.64% 13,824,000
2020-01-02 2019-12-27 0.151 91,912,000 +192,000 1.63% 13,878,712
2019-12-30 2019-12-24 0.153 91,720,000 +344,000 1.63% 14,033,160
2019-12-20 2019-12-18 0.163 91,376,000 +400,000 1.62% 14,894,288
2019-12-18 2019-12-16 0.167 90,976,000 +144,000 1.61% 15,192,992
2019-12-16 2019-12-12 0.171 90,832,000 -296,000 1.61% 15,532,272
2019-12-13 2019-12-11 0.169 91,128,000 -64,000 1.62% 15,400,632
2019-12-05 2019-12-03 0.176 91,192,000 +216,000 1.62% 16,049,792
2019-12-04 2019-12-02 0.180 90,976,000 -128,000 1.61% 16,375,680
2019-12-02 2019-11-28 0.177 91,104,000 +136,000 1.62% 16,125,408
2019-11-14 2019-11-12 0.174 90,968,000 -120,000 1.61% 15,828,432
2019-11-12 2019-11-08 0.187 91,088,000 +8,000 1.62% 17,033,456
2019-11-04 2019-10-31 0.203 91,080,000 +232,000 1.62% 18,489,240
2019-10-31 2019-10-29 0.205 90,848,000 -80,000 1.61% 18,623,840
2019-10-30 2019-10-28 0.205 90,928,000 +64,000 1.61% 18,640,240
2019-10-28 2019-10-24 0.200 90,864,000 +312,000 1.61% 18,172,800
2019-10-25 2019-10-23 0.201 90,552,000 +104,000 1.61% 18,200,952
2019-10-24 2019-10-22 0.203 90,448,000 +192,000 1.60% 18,360,944
2019-10-23 2019-10-21 0.213 90,256,000 +176,000 1.60% 19,224,528
2019-10-22 2019-10-18 0.229 90,080,000 +408,000 1.60% 20,628,320
2019-10-21 2019-10-17 0.236 89,672,000 +240,000 1.59% 21,162,592
2019-10-18 2019-10-16 0.237 89,432,000 +144,000 1.59% 21,195,384
2019-10-16 2019-10-14 0.245 89,288,000 +632,000 1.58% 21,875,560
2019-10-11 2019-10-09 0.250 88,656,000 +344,000 1.57% 22,164,000
2019-10-10 2019-10-08 0.246 88,312,000 -80,000 1.57% 21,724,752
2019-10-09 2019-10-04 0.246 88,392,000 -416,000 1.57% 21,744,432
2019-10-04 2019-10-02 0.231 88,808,000 -352,000 1.58% 20,514,648
2019-10-03 2019-09-30 0.232 89,160,000 +104,000 1.58% 20,685,120
2019-10-02 2019-09-27 0.222 89,056,000 +608,000 1.58% 19,770,432
2019-09-30 2019-09-26 0.225 88,448,000 +16,000 1.57% 19,900,800
2019-09-26 2019-09-24 0.231 88,432,000 +272,000 1.57% 20,427,792
2019-09-24 2019-09-20 0.226 88,160,000 -16,000 1.56% 19,924,160
2019-09-23 2019-09-19 0.223 88,176,000 +120,000 1.56% 19,663,248
2019-09-19 2019-09-17 0.228 88,056,000 -192,000 1.56% 20,076,768
2019-09-18 2019-09-16 0.222 88,248,000 +440,000 1.57% 19,591,056
2019-09-16 2019-09-12 0.240 87,808,000 +568,000 1.56% 21,073,920
2019-09-13 2019-09-11 0.228 87,240,000 +368,000 1.55% 19,890,720
2019-09-12 2019-09-10 0.246 86,872,000 -400,000 1.54% 21,370,512
2019-09-11 2019-09-09 0.204 87,272,000 -1,184,000 1.55% 17,803,488
2019-09-10 2019-09-06 0.233 88,456,000 -40,000 1.57% 20,610,248
2019-09-09 2019-09-05 0.250 88,496,000 +1,136,000 1.57% 22,124,000
2019-09-06 2019-09-04 0.247 87,360,000 +72,000 1.55% 21,577,920
2019-09-05 2019-09-03 0.198 87,288,000 +1,360,000 1.55% 17,283,024
2019-09-04 2019-09-02 0.157 85,928,000 -72,000 1.52% 13,490,696
2019-09-03 2019-08-30 0.141 86,000,000 +232,000 1.53% 12,126,000
2019-09-02 2019-08-29 0.140 85,768,000 -280,000 1.52% 12,007,520
2019-08-29 2019-08-27 0.143 86,048,000 -240,000 1.53% 12,304,864
2019-08-28 2019-08-26 0.133 86,288,000 -1,168,000 1.53% 11,476,304
2019-08-26 2019-08-22 0.137 87,456,000 +624,000 1.55% 11,981,472
2019-08-23 2019-08-21 0.141 86,832,000 +216,000 1.54% 12,243,312
2019-08-22 2019-08-20 0.141 86,616,000 -808,000 1.54% 12,212,856
2019-08-21 2019-08-19 0.142 87,424,000 -752,000 1.55% 12,414,208
2019-08-20 2019-08-16 0.129 88,176,000 -48,000 1.56% 11,374,704
2019-08-16 2019-08-14 0.149 88,224,000 +16,000 1.57% 13,145,376
2019-08-15 2019-08-13 0.151 88,208,000 +224,000 1.57% 13,319,408
2019-08-14 2019-08-12 0.156 87,984,000 -64,000 1.56% 13,725,504
2019-08-13 2019-08-09 0.160 88,048,000 +64,000 1.56% 14,087,680
2019-08-09 2019-08-07 0.152 87,984,000 -32,000 1.56% 13,373,568
2019-08-08 2019-08-06 0.155 88,016,000 -72,000 1.56% 13,642,480
2019-08-07 2019-08-05 0.163 88,088,000 -184,000 1.56% 14,358,344
2019-08-06 2019-08-02 0.170 88,272,000 +664,000 1.57% 15,006,240
2019-08-02 2019-07-31 0.181 87,608,000 +72,000 1.55% 15,857,048
2019-07-30 2019-07-26 0.180 87,536,000 -240,000 1.55% 15,756,480
2019-07-25 2019-07-23 0.181 87,776,000 -256,000 1.56% 15,887,456
2019-07-24 2019-07-22 0.180 88,032,000 -200,000 1.56% 15,845,760
2019-07-22 2019-07-18 0.183 88,232,000 +272,000 1.57% 16,146,456
2019-07-19 2019-07-17 0.187 87,960,000 -248,000 1.56% 16,448,520
2019-07-18 2019-07-16 0.191 88,208,000 -456,000 1.57% 16,847,728
2019-07-17 2019-07-15 0.180 88,664,000 +136,000 1.57% 15,959,520
2019-07-16 2019-07-12 0.178 88,528,000 +928,000 1.57% 15,757,984
2019-07-15 2019-07-11 0.162 87,600,000 +16,000 1.55% 14,191,200
2019-07-11 2019-07-09 0.192 87,584,000 -280,000 1.55% 16,816,128
2019-07-10 2019-07-08 0.197 87,864,000 +272,000 1.56% 17,309,208
2019-07-09 2019-07-05 0.205 87,592,000 +344,000 1.55% 17,956,360
2019-07-08 2019-07-04 0.206 87,248,000 -240,000 1.55% 17,973,088
2019-07-05 2019-07-03 0.205 87,488,000 +552,000 1.55% 17,935,040
2019-07-04 2019-07-02 0.220 86,936,000 -592,000 1.54% 19,125,920
2019-07-03 2019-06-28 0.210 87,528,000 -472,000 1.55% 18,380,880
2019-07-02 2019-06-27 0.220 88,000,000 +3,944,000 1.56% 19,360,000
2019-06-28 2019-06-26 0.191 84,056,000 -4,592,000 1.49% 16,054,696
2019-06-27 2019-06-25 0.315 88,648,000 +3,088,000 1.57% 27,924,120
2019-06-26 2019-06-24 0.340 85,560,000 +264,000 1.52% 29,090,400
2019-06-25 2019-06-21 0.345 85,296,000 +296,000 1.51% 29,427,120
2019-06-24 2019-06-20 0.345 85,000,000 +264,000 1.51% 29,325,000
2019-06-21 2019-06-19 0.340 84,736,000 +96,000 1.50% 28,810,240
2019-06-20 2019-06-18 0.335 84,640,000 +200,000 1.50% 28,354,400
2019-06-19 2019-06-17 0.340 84,440,000 -136,000 1.50% 28,709,600
2019-06-18 2019-06-14 0.340 84,576,000 +104,000 1.50% 28,755,840
2019-06-17 2019-06-13 0.345 84,472,000 +96,000 1.50% 29,142,840
2019-06-14 2019-06-12 0.355 84,376,000 +8,000 1.50% 29,953,480
2019-06-13 2019-06-11 0.340 84,368,000 +32,000 1.50% 28,685,120
2019-06-12 2019-06-10 0.360 84,336,000 -360,000 1.50% 30,360,960
2019-06-10 2019-06-05 0.380 84,696,000 +48,000 1.50% 32,184,480
2019-06-05 2019-06-03 0.360 84,648,000 +192,000 1.50% 30,473,280
2019-06-04 2019-05-31 0.380 84,456,000 +2,160,000 1.50% 32,093,280
2019-06-03 2019-05-30 0.350 82,296,000 -1,296,000 1.46% 28,803,600
2019-05-31 2019-05-29 0.315 83,592,000 +296,000 1.48% 26,331,480
2019-05-30 2019-05-28 0.330 83,296,000 -232,000 1.48% 27,487,680
2019-05-29 2019-05-27 0.340 83,528,000 +1,096,000 1.48% 28,399,520
2019-05-28 2019-05-24 0.345 82,432,000 +176,000 1.46% 28,439,040
2019-05-27 2019-05-23 0.345 82,256,000 +760,000 1.46% 28,378,320
2019-05-23 2019-05-21 0.345 81,496,000 +24,000 1.45% 28,116,120
2019-05-22 2019-05-20 0.350 81,472,000 -528,000 1.45% 28,515,200
2019-05-21 2019-05-17 0.345 82,000,000 -32,000 1.45% 28,290,000
2019-05-20 2019-05-16 0.345 82,032,000 -48,000 1.46% 28,301,040
2019-05-17 2019-05-15 0.350 82,080,000 +512,000 1.46% 28,728,000
2019-05-16 2019-05-14 0.340 81,568,000 -328,000 1.45% 27,733,120
2019-05-15 2019-05-10 0.355 81,896,000 -144,000 1.45% 29,073,080
2019-05-14 2019-05-09 0.340 82,040,000 -384,000 1.46% 27,893,600
2019-05-09 2019-05-07 0.350 82,424,000 +320,000 1.46% 28,848,400
2019-05-08 2019-05-06 0.340 82,104,000 -232,000 1.46% 27,915,360
2019-05-07 2019-05-03 0.330 82,336,000 -160,000 1.46% 27,170,880
2019-05-06 2019-05-02 0.335 82,496,000 +152,000 1.46% 27,636,160
2019-05-03 2019-04-30 0.350 82,344,000 +1,248,000 1.46% 28,820,400
2019-05-02 2019-04-29 0.300 81,096,000 -80,000 1.44% 24,328,800
2019-04-30 2019-04-26 0.310 81,176,000 +584,000 1.44% 25,164,560
2019-04-29 2019-04-25 0.335 80,592,000 -984,000 1.43% 26,998,320
2019-04-26 2019-04-24 0.360 81,576,000 +216,000 1.45% 29,367,360
2019-04-25 2019-04-23 0.380 81,360,000 +1,400,000 1.44% 30,916,800
2019-04-24 2019-04-18 0.390 79,960,000 -168,000 1.42% 31,184,400
2019-04-23 2019-04-17 0.400 80,128,000 -752,000 1.42% 32,051,200
2019-04-18 2019-04-16 0.320 80,880,000 +712,000 1.44% 25,881,600
2019-04-17 2019-04-15 0.255 80,168,000 +856,000 1.42% 20,442,840
2019-04-16 2019-04-12 0.244 79,312,000 +208,000 1.41% 19,352,128
2019-04-15 2019-04-11 0.300 79,104,000 -968,000 1.40% 23,731,200
2019-04-12 2019-04-10 0.365 80,072,000 -816,000 1.42% 29,226,280
2019-04-11 2019-04-09 0.370 80,888,000 +312,000 1.44% 29,928,560
2019-04-10 2019-04-08 0.380 80,576,000 +280,000 1.43% 30,618,880
2019-04-09 2019-04-04 0.395 80,296,000 +448,000 1.42% 31,716,920
2019-04-08 2019-04-03 0.395 79,848,000 -120,000 1.42% 31,539,960
2019-04-04 2019-04-02 0.400 79,968,000 +40,000 1.42% 31,987,200
2019-04-03 2019-04-01 0.405 79,928,000 -216,000 1.42% 32,370,840
2019-04-02 2019-03-29 0.405 80,144,000 +288,000 1.42% 32,458,320
2019-04-01 2019-03-28 0.400 79,856,000 +1,176,000 1.42% 31,942,400
2019-03-29 2019-03-27 0.450 78,680,000 -480,000 1.40% 35,406,000
2019-03-28 2019-03-26 0.485 79,160,000 +160,000 1.40% 38,392,600
2019-03-27 2019-03-25 0.490 79,000,000 -1,232,000 1.40% 38,710,000
2019-03-26 2019-03-22 0.490 80,232,000 -232,000 1.42% 39,313,680
2019-03-25 2019-03-21 0.495 80,464,000 +2,496,000 1.43% 39,829,680
2019-03-22 2019-03-20 0.570 77,968,000 -696,000 1.38% 44,441,760
2019-03-21 2019-03-19 0.560 78,664,000 -624,000 1.40% 44,051,840
2019-03-20 2019-03-18 0.520 79,288,000 +776,000 1.41% 41,229,760
2019-03-19 2019-03-15 0.520 78,512,000 -824,000 1.39% 40,826,240
2019-03-18 2019-03-14 0.540 79,336,000 +328,000 1.41% 42,841,440
2019-03-15 2019-03-13 0.530 79,008,000 +2,064,000 1.40% 41,874,240
2019-03-14 2019-03-12 0.485 76,944,000 +1,296,000 1.37% 37,317,840
2019-03-13 2019-03-11 0.385 75,648,000 +3,968,000 1.34% 29,124,480
2019-03-12 2019-03-08 0.495 71,680,000 +2,664,000 1.27% 35,481,600
2019-03-11 2019-03-07 0.880 69,016,000 +256,000 1.22% 60,734,080
2019-03-08 2019-03-06 0.910 68,760,000 +4,000,000 1.22% 62,571,600
2019-03-07 2019-03-05 0.900 64,760,000 -728,000 1.15% 58,284,000
2019-03-06 2019-03-04 0.760 65,488,000 +20,576,000 1.16% 49,770,880
2019-03-05 2019-03-01 0.700 44,912,000 -48,000 0.80% 31,438,400
2019-03-04 2019-02-28 0.770 44,960,000 +672,000 0.80% 34,619,200
2019-03-01 2019-02-27 0.780 44,288,000 +8,000 0.79% 34,544,640
2019-02-28 2019-02-26 0.790 44,280,000 -912,000 0.79% 34,981,200
2019-02-27 2019-02-25 0.770 45,192,000 -632,000 0.80% 34,797,840
2019-02-26 2019-02-22 0.770 45,824,000 +536,000 0.81% 35,284,480
2019-02-25 2019-02-21 0.770 45,288,000 -136,000 0.80% 34,871,760
2019-02-22 2019-02-20 0.800 45,424,000 -136,000 0.81% 36,339,200
2019-02-21 2019-02-19 0.800 45,560,000 +24,000 0.81% 36,448,000
2019-02-20 2019-02-18 0.790 45,536,000 -496,000 0.81% 35,973,440
2019-02-19 2019-02-15 0.770 46,032,000 +80,000 0.82% 35,444,640
2019-02-15 2019-02-13 0.740 45,952,000 +336,000 0.82% 34,004,480
2019-02-14 2019-02-12 0.790 45,616,000 -624,000 0.81% 36,036,640
2019-02-13 2019-02-11 0.790 46,240,000 -384,000 0.82% 36,529,600
2019-02-11 2019-02-04 0.730 46,624,000 +840,000 0.83% 34,035,520
2019-02-08 2019-01-31 0.770 45,784,000 +288,000 0.81% 35,253,680
2019-02-01 2019-01-30 0.840 45,496,000 -224,000 0.81% 38,216,640
2019-01-31 2019-01-29 0.680 45,720,000 -400,000 0.81% 31,089,600
2019-01-30 2019-01-28 0.670 46,120,000 -3,080,000 0.82% 30,900,400
2019-01-29 2019-01-25 0.660 49,200,000 +432,000 0.87% 32,472,000
2019-01-28 2019-01-24 0.660 48,768,000 -224,000 0.87% 32,186,880
2019-01-25 2019-01-23 0.630 48,992,000 +240,000 0.87% 30,864,960
2019-01-24 2019-01-22 0.650 48,752,000 +72,000 0.87% 31,688,800
2019-01-23 2019-01-21 0.650 48,680,000 +568,000 0.86% 31,642,000
2019-01-22 2019-01-18 0.680 48,112,000 -272,000 0.85% 32,716,160
2019-01-21 2019-01-17 0.680 48,384,000 -8,000 0.86% 32,901,120
2019-01-18 2019-01-16 0.680 48,392,000 +112,000 0.86% 32,906,560
2019-01-17 2019-01-15 0.690 48,280,000 +152,000 0.86% 33,313,200
2019-01-16 2019-01-14 0.670 48,128,000 -112,000 0.85% 32,245,760
2019-01-15 2019-01-11 0.690 48,240,000 +960,000 0.86% 33,285,600
2019-01-14 2019-01-10 0.700 47,280,000 -648,000 0.84% 33,096,000
2019-01-11 2019-01-09 0.700 47,928,000 +240,000 0.85% 33,549,600
2019-01-10 2019-01-08 0.670 47,688,000 +200,000 0.85% 31,950,960
2019-01-09 2019-01-07 0.690 47,488,000 +48,000 0.84% 32,766,720
2019-01-08 2019-01-04 0.690 47,440,000 +440,000 0.84% 32,733,600
2019-01-07 2019-01-03 0.650 47,000,000 +768,000 0.83% 30,550,000
2019-01-04 2019-01-02 0.630 46,232,000 +1,680,000 0.82% 29,126,160
2019-01-03 2018-12-31 0.900 44,552,000 -1,840,000 0.79% 40,096,800
2019-01-02 2018-12-27 0.940 46,392,000 +848,000 0.82% 43,608,480
2018-12-28 2018-12-24 0.880 45,544,000 +3,624,000 0.81% 40,078,720
2018-12-27 2018-12-20 0.940 41,920,000 -1,232,000 0.74% 39,404,800
2018-12-21 2018-12-19 0.920 43,152,000 -768,000 0.77% 39,699,840
2018-12-20 2018-12-18 0.990 43,920,000 +1,192,000 0.78% 43,480,800
2018-12-19 2018-12-17 1.020 42,728,000 +2,672,000 0.76% 43,582,560
2018-12-18 2018-12-14 1.050 40,056,000 -408,000 0.71% 42,058,800
2018-12-17 2018-12-13 0.940 40,464,000 -24,000 0.72% 38,036,160
2018-12-14 2018-12-12 0.840 40,488,000 +440,000 0.72% 34,009,920
2018-12-13 2018-12-11 0.840 40,048,000 +736,000 0.71% 33,640,320
2018-12-12 2018-12-10 0.860 39,312,000 -584,000 0.70% 33,808,320
2018-12-11 2018-12-07 0.900 39,896,000 -488,000 0.83% 35,906,400
2018-12-10 2018-12-06 0.830 40,384,000 +872,000 0.84% 33,518,720
2018-12-07 2018-12-05 0.840 39,512,000 +2,488,000 0.82% 33,190,080
2018-12-06 2018-12-04 0.760 37,024,000 -2,640,000 0.77% 28,138,240
2018-12-05 2018-12-03 0.670 39,664,000 +56,000 0.82% 26,574,880
2018-12-04 2018-11-30 0.590 39,608,000 +7,464,000 0.82% 23,368,720
2018-12-03 2018-11-29 0.560 32,144,000 +6,720,000 0.67% 18,000,640
2018-11-30 2018-11-28 0.470 25,424,000 -6,848,000 0.53% 11,949,280
2018-11-29 2018-11-27 0.530 32,272,000 -800,000 0.67% 17,104,160
2018-11-28 2018-11-26 0.395 33,072,000 +744,000 0.69% 13,063,440
2018-11-27 2018-11-23 0.390 32,328,000 +64,000 0.67% 12,607,920
2018-11-26 2018-11-22 0.340 32,264,000 -312,000 0.67% 10,969,760
2018-11-23 2018-11-21 0.310 32,576,000 +384,000 0.68% 10,098,560
2018-11-22 2018-11-20 0.310 32,192,000 +272,000 0.67% 9,979,520
2018-11-21 2018-11-19 0.300 31,920,000 +2,592,000 0.66% 9,576,000
2018-11-20 2018-11-16 0.290 29,328,000 +1,000,000 0.61% 8,505,120
2018-11-19 2018-11-15 0.275 28,328,000 +2,496,000 0.59% 7,790,200
2018-11-16 2018-11-14 0.260 25,832,000 +640,000 0.54% 6,716,320
2018-11-15 2018-11-13 0.280 25,192,000 +896,000 0.52% 7,053,760
2018-11-14 2018-11-12 0.310 24,296,000 +3,096,000 0.50% 7,531,760
2018-11-13 2018-11-09 0.330 21,200,000 +1,960,000 0.44% 6,996,000
2018-11-12 2018-11-08 0.270 19,240,000 +2,296,000 0.40% 5,194,800
2018-11-09 2018-11-07 0.201 16,944,000 +2,184,000 0.35% 3,405,744
2018-11-08 2018-11-06 0.176 14,760,000 -2,064,000 0.31% 2,597,760
2018-11-07 2018-11-05 0.146 16,824,000 -13,216,000 0.35% 2,456,304
2018-11-06 2018-11-02 0.140 30,040,000 -6,944,000 0.62% 4,205,600
2018-11-05 2018-11-01 0.140 36,984,000 -11,552,000 0.77% 5,177,760
2018-11-02 2018-10-31 0.136 48,536,000 -160,000 1.01% 6,600,896
2018-10-29 2018-10-25 0.117 48,696,000 +264,000 1.01% 5,697,432
2018-10-26 2018-10-24 0.119 48,432,000 +2,024,000 1.00% 5,763,408
2018-10-25 2018-10-23 0.119 46,408,000 +2,648,000 0.96% 5,522,552
2018-10-23 2018-10-19 0.116 43,760,000 +560,000 0.91% 5,076,160
2018-10-22 2018-10-18 0.118 43,200,000 +424,000 0.90% 5,097,600
2018-10-19 2018-10-16 0.119 42,776,000 +392,000 0.89% 5,090,344
2018-10-10 2018-10-08 0.118 42,384,000 +48,000 0.88% 5,001,312
2018-10-04 2018-10-02 0.117 42,336,000 -80,000 0.88% 4,953,312
2018-09-17 2018-09-13 0.115 42,416,000 +16,000 0.88% 4,877,840
2018-08-21 2018-08-17 0.101 42,400,000 +768,000 0.88% 4,282,400
2018-08-20 2018-08-16 0.104 41,632,000 +616,000 0.86% 4,329,728
2018-08-17 2018-08-15 0.106 41,016,000 +2,288,000 0.85% 4,347,696
2018-08-15 2018-08-13 0.105 38,728,000 +528,000 0.80% 4,066,440
2018-08-09 2018-08-07 0.108 38,200,000 +3,632,000 0.79% 4,125,600
2018-08-06 2018-08-02 0.102 34,568,000 +80,000 0.72% 3,525,936
2018-07-20 2018-07-18 0.111 34,488,000 -80,000 0.72% 3,828,168
2018-07-19 2018-07-17 0.109 34,568,000 -520,000 0.72% 3,767,912
2018-07-11 2018-07-09 0.116 35,088,000 +104,000 0.73% 4,070,208
2018-07-09 2018-07-05 0.101 34,984,000 +80,000 0.73% 3,533,384
2018-07-06 2018-07-04 0.103 34,904,000 +48,000 0.72% 3,595,112
2018-06-25 2018-06-21 0.106 34,856,000 +80,000 0.72% 3,694,736
2018-06-21 2018-06-19 0.112 34,776,000 +80,000 0.73% 3,894,912
2018-06-20 2018-06-15 0.115 34,696,000 +80,000 0.73% 3,990,040
2018-06-13 2018-06-11 0.117 34,616,000 +80,000 0.73% 4,050,072
2018-06-11 2018-06-07 0.117 34,536,000 +224,000 0.73% 4,040,712
2018-05-31 2018-05-29 0.122 34,312,000 +80,000 0.72% 4,186,064
2018-05-29 2018-05-25 0.123 34,232,000 +128,000 0.72% 4,210,536
2018-05-11 2018-05-09 0.121 34,104,000 -56,000 0.72% 4,126,584
2018-05-07 2018-05-03 0.118 34,160,000 +80,000 0.72% 4,030,880
2018-04-26 2018-04-24 0.130 34,080,000 +8,000 0.72% 4,430,400
2018-04-24 2018-04-20 0.120 34,072,000 +24,000 0.72% 4,088,640
2018-04-18 2018-04-16 0.115 34,048,000 +8,000 0.71% 3,915,520
2018-04-17 2018-04-13 0.119 34,040,000 +16,000 0.71% 4,050,760
2018-04-16 2018-04-12 0.124 34,024,000 +3,400,000 0.71% 4,218,976
2018-04-13 2018-04-11 0.127 30,624,000 +2,528,000 0.64% 3,889,248
2018-04-12 2018-04-10 0.127 28,096,000 +1,816,000 0.59% 3,568,192
2018-04-09 2018-04-04 0.128 26,280,000 +248,000 0.55% 3,363,840
2018-04-06 2018-04-03 0.128 26,032,000 +4,240,000 0.55% 3,332,096
2018-04-04 2018-03-29 0.133 21,792,000 +792,000 0.46% 2,898,336
2018-04-03 2018-03-28 0.132 21,000,000 +1,312,000 0.44% 2,772,000
2018-03-29 2018-03-27 0.132 19,688,000 +1,808,000 0.41% 2,598,816
2018-03-26 2018-03-22 0.132 17,880,000 +8,984,000 0.38% 2,360,160
2018-03-16 2018-03-14 0.120 8,896,000 -88,000 0.19% 1,067,520
2018-03-13 2018-03-09 0.110 8,984,000 +80,000 0.19% 988,240
2018-03-09 2018-03-07 0.108 8,904,000 -80,000 0.19% 961,632
2018-03-08 2018-03-06 0.108 8,984,000 -360,000 0.19% 970,272
2018-03-07 2018-03-05 0.108 9,344,000 +800,000 0.20% 1,009,152
2018-03-01 2018-02-27 0.120 8,544,000 +80,000 0.18% 1,025,280
2018-01-19 2018-01-17 0.110 8,464,000 +800,000 0.18% 931,040
2018-01-09 2018-01-05 0.117 7,664,000 -96,000 0.16% 896,688
2018-01-03 2017-12-29 0.115 7,760,000 +480,000 0.16% 892,400
2017-12-28 2017-12-22 0.117 7,280,000 +480,000 0.15% 851,760
2017-12-27 2017-12-21 0.118 6,800,000 +16,000 0.14% 802,400
2017-12-19 2017-12-15 0.118 6,784,000 +488,000 0.14% 800,512
2017-12-18 2017-12-14 0.121 6,296,000 +264,000 0.13% 761,816
2017-12-13 2017-12-11 0.119 6,032,000 +8,000 0.13% 717,808
2017-12-12 2017-12-08 0.116 6,024,000 +488,000 0.13% 698,784
2017-12-11 2017-12-07 0.117 5,536,000 +152,000 0.12% 647,712
2017-12-08 2017-12-06 0.119 5,384,000 +80,000 0.11% 640,696
2017-11-29 2017-11-27 0.123 5,304,000 -104,000 0.11% 652,392
2017-11-28 2017-11-24 0.126 5,408,000 -144,000 0.11% 681,408
2017-11-23 2017-11-21 0.124 5,552,000 +184,000 0.12% 688,448
2017-11-07 2017-11-03 0.136 5,368,000 +504,000 0.11% 730,048
2017-10-18 2017-10-16 0.127 4,864,000 +320,000 0.10% 617,728
2017-10-13 2017-10-11 0.128 4,544,000 +288,000 0.10% 581,632
2017-10-09 2017-10-04 0.127 4,256,000 +160,000 0.09% 540,512
2017-10-06 2017-10-03 0.134 4,096,000 +64,000 0.09% 548,864
2017-09-25 2017-09-21 0.116 4,032,000 +480,000 0.08% 467,712
2017-09-22 2017-09-20 0.115 3,552,000 +480,000 0.07% 408,480
2017-09-11 2017-09-07 0.122 3,072,000 -232,000 0.06% 374,784
2017-07-05 2017-07-03 0.113 3,304,000 +480,000 0.07% 373,352
2017-05-04 2017-04-28 0.123 2,824,000 +192,000 0.06% 347,352
2017-04-18 2017-04-12 0.123 2,632,000 -200,000 0.06% 323,736
2017-02-23 2017-02-21 0.157 2,832,000 -88,000 0.06% 444,624
2017-01-03 2016-12-29 0.137 2,920,000 +280,000 0.06% 400,040
2016-12-22 2016-12-20 0.138 2,640,000 +88,000 0.06% 364,320
2016-12-09 2016-12-07 0.162 2,552,000 -440,000 0.06% 413,424
2016-12-08 2016-12-06 0.168 2,992,000 -1,064,000 0.08% 502,656
2016-12-02 2016-11-30 0.129 4,056,000 -1,584,000 0.10% 523,224
2016-11-30 2016-11-28 0.127 5,640,000 +224,000 0.14% 716,280
2016-11-25 2016-11-23 0.129 5,416,000 -1,400,000 0.14% 698,664
2016-11-23 2016-11-21 0.130 6,816,000 +448,000 0.17% 886,080
2016-11-22 2016-11-18 0.126 6,368,000 +40,000 0.16% 802,368
2016-11-18 2016-11-16 0.126 6,328,000 +320,000 0.16% 797,328
2016-11-17 2016-11-15 0.127 6,008,000 +80,000 0.15% 763,016
2016-11-10 2016-11-08 0.133 5,928,000 +176,000 0.15% 788,424
2016-11-09 2016-11-07 0.130 5,752,000 +864,000 0.14% 747,760
2016-11-03 2016-11-01 0.141 4,888,000 -1,480,000 0.12% 689,208
2016-11-01 2016-10-28 0.145 6,368,000 -1,320,000 0.16% 923,360
2016-10-31 2016-10-27 0.134 7,688,000 +200,000 0.19% 1,030,192
2016-10-26 2016-10-24 0.150 7,488,000 +1,168,000 0.19% 1,123,200
2016-10-25 2016-10-20 0.160 6,320,000 +1,024,000 0.16% 1,011,200
2016-10-17 2016-10-13 0.160 5,296,000 -168,000 0.13% 847,360
2016-10-14 2016-10-12 0.163 5,464,000 -1,576,000 0.14% 890,632
2016-10-11 2016-10-06 0.165 7,040,000 +1,376,000 0.18% 1,161,600
2016-10-07 2016-10-05 0.169 5,664,000 +920,000 0.14% 957,216
2016-10-06 2016-10-04 0.168 4,744,000 +800,000 0.12% 796,992
2016-10-05 2016-10-03 0.170 3,944,000 -24,000 0.10% 670,480
2016-10-03 2016-09-29 0.190 3,968,000 +2,104,000 0.10% 753,920
2016-09-22 2016-09-20 0.163 1,864,000 -2,400,000 0.05% 303,832
2016-09-13 2016-09-09 0.164 4,264,000 +32,000 0.11% 699,296
2016-09-07 2016-09-05 0.160 4,232,000 +288,000 0.11% 677,120
2016-09-01 2016-08-30 0.165 3,944,000 +80,000 0.10% 650,760
2016-08-31 2016-08-29 0.157 3,864,000 +32,000 0.10% 606,648
2016-08-17 2016-08-15 0.165 3,832,000 +968,000 0.10% 632,280
2016-08-16 2016-08-12 0.170 2,864,000 -56,000 0.07% 486,880
2016-08-03 2016-07-29 0.168 2,920,000 +400,000 0.07% 490,560
2016-07-28 2016-07-26 0.171 2,520,000 +600,000 0.06% 430,920
2016-07-20 2016-07-18 0.168 1,920,000 +232,000 0.05% 322,560
2016-07-13 2016-07-11 0.187 1,688,000 -40,000 0.04% 315,656
2016-07-12 2016-07-08 0.184 1,728,000 -1,200,000 0.04% 317,952
2016-07-07 2016-07-05 0.156 2,928,000 +240,000 0.07% 456,768
2016-06-29 2016-06-27 0.154 2,688,000 +192,000 0.07% 413,952
2016-06-28 2016-06-24 0.153 2,496,000 -136,000 0.06% 381,888
2016-06-24 2016-06-22 0.160 2,632,000 +328,000 0.07% 421,120
2016-06-22 2016-06-20 0.152 2,304,000 +320,000 0.06% 350,208
2016-06-21 2016-06-17 0.155 1,984,000 -1,848,000 0.05% 307,520
2016-06-20 2016-06-16 0.150 3,832,000 +744,000 0.10% 574,800
2016-06-10 2016-06-07 0.180 3,088,000 +32,000 0.08% 555,840
2016-05-16 2016-05-12 0.196 3,056,000 +832,000 0.08% 598,976
2016-05-13 2016-05-11 0.210 2,224,000 +16,000 0.06% 467,040
2016-05-12 2016-05-10 0.222 2,208,000 +416,000 0.06% 490,176
2016-04-28 2016-04-26 0.209 1,792,000 +160,000 0.05% 374,528
2016-04-27 2016-04-25 0.216 1,632,000 +320,000 0.04% 352,512
2016-04-26 2016-04-22 0.215 1,312,000 -128,000 0.03% 282,080
2016-04-21 2016-04-19 0.200 1,440,000 +128,000 0.04% 288,000
2016-02-24 2016-02-22 0.227 1,312,000 -200,000 0.03% 297,824
2016-01-22 2016-01-20 0.209 1,512,000 -544,000 0.04% 316,008
2015-12-10 2015-12-08 0.310 2,056,000 -48,000 0.05% 637,360
2015-12-04 2015-12-02 0.310 2,104,000 -400,000 0.05% 652,240
2015-12-02 2015-11-30 0.310 2,504,000 -160,000 0.06% 776,240
2015-12-01 2015-11-27 0.330 2,664,000 +360,000 0.07% 879,120
2015-11-30 2015-11-26 0.345 2,304,000 +400,000 0.06% 794,880
2015-11-27 2015-11-25 0.360 1,904,000 -640,000 0.05% 685,440
2015-11-23 2015-11-19 0.340 2,544,000 -1,496,000 0.07% 864,960
2015-11-20 2015-11-18 0.350 4,040,000 -648,000 0.10% 1,414,000
2015-11-18 2015-11-16 0.360 4,688,000 +200,000 0.12% 1,687,680
2015-11-17 2015-11-13 0.355 4,488,000 +2,032,000 0.12% 1,593,240
2015-11-12 2015-11-10 0.310 2,456,000 +32,000 0.06% 761,360
2015-11-06 2015-11-04 0.330 2,424,000 +160,000 0.06% 799,920
2015-11-04 2015-11-02 0.325 2,264,000 -128,000 0.06% 735,800
2015-11-03 2015-10-30 0.320 2,392,000 -8,000 0.06% 765,440
2015-10-30 2015-10-28 0.315 2,400,000 +200,000 0.06% 756,000
2015-10-28 2015-10-26 0.330 2,200,000 -320,000 0.06% 726,000
2015-10-20 2015-10-16 0.315 2,520,000 -120,000 0.07% 793,800
2015-10-19 2015-10-15 0.315 2,640,000 -168,000 0.07% 831,600
2015-10-16 2015-10-14 0.325 2,808,000 +280,000 0.07% 912,600
2015-10-05 2015-09-30 0.300 2,528,000 +192,000 0.07% 758,400
2015-09-29 2015-09-24 0.310 2,336,000 -320,000 0.06% 724,160
2015-09-25 2015-09-23 0.300 2,656,000 +368,000 0.07% 796,800
2015-09-18 2015-09-16 0.315 2,288,000 -144,000 0.06% 720,720
2015-09-17 2015-09-15 0.310 2,432,000 -1,040,000 0.06% 753,920
2015-09-16 2015-09-14 0.290 3,472,000 +256,000 0.09% 1,006,880
2015-09-15 2015-09-11 0.295 3,216,000 +320,000 0.08% 948,720
2015-09-11 2015-09-09 0.310 2,896,000 +120,000 0.08% 897,760
2015-09-10 2015-09-08 0.300 2,776,000 +96,000 0.07% 832,800
2015-09-07 2015-09-02 0.275 2,680,000 +80,000 0.07% 737,000
2015-09-02 2015-08-31 0.305 2,600,000 +80,000 0.07% 793,000
2015-09-01 2015-08-28 0.310 2,520,000 -80,000 0.07% 781,200
2015-08-31 2015-08-27 0.305 2,600,000 +80,000 0.07% 793,000
2015-08-27 2015-08-25 0.275 2,520,000 +24,000 0.07% 693,000
2015-08-24 2015-08-20 0.350 2,496,000 -120,000 0.06% 873,600
2015-08-21 2015-08-19 0.370 2,616,000 -104,000 0.07% 967,920
2015-08-19 2015-08-17 0.395 2,720,000 -120,000 0.07% 1,074,400
2015-08-13 2015-08-11 0.400 2,840,000 -408,000 0.07% 1,136,000
2015-08-12 2015-08-10 0.405 3,248,000 +104,000 0.08% 1,315,440
2015-08-11 2015-08-07 0.390 3,144,000 +120,000 0.08% 1,226,160
2015-08-06 2015-08-04 0.385 3,024,000 +352,000 0.08% 1,164,240
2015-08-04 2015-07-31 0.395 2,672,000 -880,000 0.07% 1,055,440
2015-08-03 2015-07-30 0.400 3,552,000 +280,000 0.09% 1,420,800
2015-07-30 2015-07-28 0.395 3,272,000 +776,000 0.08% 1,292,440
2015-07-29 2015-07-27 0.395 2,496,000 -656,000 0.06% 985,920
2015-07-28 2015-07-24 0.455 3,152,000 +192,000 0.08% 1,434,160
2015-07-23 2015-07-21 0.440 2,960,000 +136,000 0.08% 1,302,400
2015-07-17 2015-07-15 0.390 2,824,000 -160,000 0.07% 1,101,360
2015-07-16 2015-07-14 0.425 2,984,000 -584,000 0.08% 1,268,200
2015-07-15 2015-07-13 0.425 3,568,000 +8,000 0.09% 1,516,400
2015-07-13 2015-07-09 0.360 3,560,000 -136,000 0.09% 1,281,600
2015-07-10 2015-07-08 0.227 3,696,000 +232,000 0.10% 838,992
2015-07-09 2015-07-07 0.310 3,464,000 -144,000 0.09% 1,073,840
2015-07-07 2015-07-03 0.480 3,608,000 +368,000 0.09% 1,731,840
2015-07-02 2015-06-29 0.620 3,240,000 -120,000 0.08% 2,008,800
2015-06-26 2015-06-24 0.690 3,360,000 +120,000 0.09% 2,318,400
2015-06-24 2015-06-22 0.590 3,240,000 +88,000 0.08% 1,911,600
2015-06-18 2015-06-16 0.660 3,152,000 +64,000 0.08% 2,080,320
2015-06-17 2015-06-15 0.710 3,088,000 +72,000 0.08% 2,192,480
2015-06-15 2015-06-11 0.720 3,016,000 +312,000 0.08% 2,171,520
2015-06-12 2015-06-10 0.680 2,704,000 +384,000 0.07% 1,838,720
2015-06-08 2015-06-04 0.770 2,320,000 -224,000 0.06% 1,786,400
2015-06-02 2015-05-29 0.650 2,544,000 -80,000 0.07% 1,653,600
2015-06-01 2015-05-28 0.600 2,624,000 +376,000 0.07% 1,574,400
2015-05-29 2015-05-27 0.620 2,248,000 +104,000 0.06% 1,393,760
2015-05-28 2015-05-26 0.530 2,144,000 -288,000 0.06% 1,136,320
2015-05-27 2015-05-22 0.470 2,432,000 -120,000 0.07% 1,143,040
2015-05-26 2015-05-21 0.490 2,552,000 -120,000 0.07% 1,250,480
2015-05-22 2015-05-20 0.475 2,672,000 +40,000 0.08% 1,269,200
2015-05-21 2015-05-19 0.480 2,632,000 -360,000 0.07% 1,263,360
2015-05-20 2015-05-18 0.495 2,992,000 -7,000,000 0.09% 1,481,040
2015-05-19 2015-05-15 0.500 9,992,000 +56,000 0.28% 4,996,000
2015-05-18 2015-05-14 0.530 9,936,000 +176,000 0.28% 5,266,080
2015-05-15 2015-05-13 0.530 9,760,000 +5,880,000 0.28% 5,172,800
2015-05-14 2015-05-12 0.490 3,880,000 +1,464,000 0.11% 1,901,200
2015-05-13 2015-05-11 0.465 2,416,000 -40,000 0.07% 1,123,440
2015-05-06 2015-05-04 0.460 2,456,000 -472,000 0.07% 1,129,760
2015-05-05 2015-04-30 0.445 2,928,000 +272,000 0.09% 1,302,960
2015-04-29 2015-04-27 0.455 2,656,000 +120,000 0.08% 1,208,480
2015-04-28 2015-04-24 0.460 2,536,000 +80,000 0.08% 1,166,560
2015-04-27 2015-04-23 0.475 2,456,000 -216,000 0.07% 1,166,600
2015-04-23 2015-04-21 0.425 2,672,000 +40,000 0.08% 1,135,600
2015-04-22 2015-04-20 0.440 2,632,000 +240,000 0.08% 1,158,080
2015-04-21 2015-04-17 0.455 2,392,000 -216,000 0.07% 1,088,360
2015-04-20 2015-04-16 0.440 2,608,000 -736,000 0.08% 1,147,520
2015-04-17 2015-04-15 0.480 3,344,000 +184,000 0.10% 1,605,120
2015-04-16 2015-04-14 0.445 3,160,000 -1,648,000 0.09% 1,406,200
2015-04-15 2015-04-13 0.435 4,808,000 -48,000 0.14% 2,091,480
2015-04-14 2015-04-10 0.365 4,856,000 -24,000 0.14% 1,772,440
2015-04-13 2015-04-09 0.335 4,880,000 +32,000 0.14% 1,634,800
2015-04-08 2015-04-01 0.330 4,848,000 -640,000 0.14% 1,599,840
2015-04-02 2015-03-31 0.315 5,488,000 +200,000 0.16% 1,728,720
2015-04-01 2015-03-30 0.300 5,288,000 +120,000 0.16% 1,586,400
2015-03-31 2015-03-27 0.300 5,168,000 -120,000 0.15% 1,550,400
2015-03-30 2015-03-26 0.305 5,288,000 +320,000 0.16% 1,612,840
2015-03-27 2015-03-25 0.330 4,968,000 -72,000 0.15% 1,639,440
2015-03-26 2015-03-24 0.315 5,040,000 -152,000 0.15% 1,587,600
2015-03-25 2015-03-23 0.325 5,192,000 +32,000 0.15% 1,687,400
2015-03-12 2015-03-10 0.290 5,160,000 -360,000 0.15% 1,496,400
2015-03-02 2015-02-26 0.280 5,520,000 +360,000 0.16% 1,545,600
2015-02-09 2015-02-05 0.295 5,160,000 -120,000 0.15% 1,522,200
2015-02-05 2015-02-03 0.310 5,280,000 +80,000 0.16% 1,636,800
2015-02-03 2015-01-30 0.310 5,200,000 -264,000 0.15% 1,612,000
2015-01-30 2015-01-28 0.315 5,464,000 +120,000 0.16% 1,721,160
2015-01-28 2015-01-26 0.315 5,344,000 -6,600,000 0.16% 1,683,360
2015-01-22 2015-01-20 0.325 11,944,000 -504,000 0.35% 3,881,800
2015-01-21 2015-01-19 0.320 12,448,000 +200,000 0.37% 3,983,360
2015-01-12 2015-01-08 0.320 12,248,000 +120,000 0.36% 3,919,360
2015-01-07 2015-01-05 0.340 12,128,000 +472,000 0.36% 4,123,520
2015-01-06 2015-01-02 0.335 11,656,000 +200,000 0.35% 3,904,760
2015-01-05 2014-12-31 0.365 11,456,000 +488,000 0.34% 4,181,440
2015-01-02 2014-12-29 0.370 10,968,000 -48,000 0.33% 4,058,160
2014-12-29 2014-12-22 0.365 11,016,000 +144,000 0.33% 4,020,840
2014-12-17 2014-12-15 0.360 10,872,000 -120,000 0.35% 3,913,920
2014-12-16 2014-12-12 0.355 10,992,000 +120,000 0.36% 3,902,160
2014-12-12 2014-12-10 0.380 10,872,000 -216,000 0.35% 4,131,360
2014-12-11 2014-12-09 0.345 11,088,000 -1,272,000 0.36% 3,825,360
2014-12-10 2014-12-08 0.350 12,360,000 +112,000 0.40% 4,326,000
2014-12-01 2014-11-27 0.385 12,248,000 -240,000 0.40% 4,715,480
2014-11-28 2014-11-26 0.375 12,488,000 -120,000 0.41% 4,683,000
2014-11-21 2014-11-19 0.365 12,608,000 +240,000 0.41% 4,601,920
2014-11-20 2014-11-18 0.390 12,368,000 -120,000 0.40% 4,823,520
2014-11-12 2014-11-10 0.370 12,488,000 +120,000 0.41% 4,620,560
2014-11-11 2014-11-07 0.380 12,368,000 +40,000 0.40% 4,699,840
2014-11-10 2014-11-06 0.390 12,328,000 -72,000 0.40% 4,807,920
2014-11-07 2014-11-05 0.365 12,400,000 +744,000 0.40% 4,526,000
2014-11-06 2014-11-04 0.400 11,656,000 +1,024,000 0.38% 4,662,400
2014-11-05 2014-11-03 0.415 10,632,000 +360,000 0.35% 4,412,280
2014-10-29 2014-10-27 0.405 10,272,000 +8,352,000 0.33% 4,160,160
2014-09-15 2014-09-11 0.305 1,920,000 -112,000 0.06% 585,600
2014-08-04 2014-07-31 0.330 2,032,000 +120,000 0.07% 670,560
2014-06-05 2014-06-03 0.445 1,912,000 +504,000 0.07% 850,840
2014-05-13 2014-05-09 0.360 1,408,000 +8,000 0.05% 506,880
2014-05-12 2014-05-08 0.385 1,400,000 -192,000 0.05% 539,000
2014-05-02 2014-04-29 0.350 1,592,000 +320,000 0.06% 557,200
2014-04-30 2014-04-28 0.370 1,272,000 +8,000 0.05% 470,640
2014-04-16 2014-04-14 0.390 1,264,000 +200,000 0.05% 492,960
2014-04-02 2014-03-31 0.405 1,064,000 +248,000 0.04% 430,920
2014-03-31 2014-03-27 0.395 816,000 +304,000 0.03% 322,320
2014-03-27 2014-03-25 0.375 512,000 +408,000 0.02% 192,000
2014-03-26 2014-03-24 0.380 104,000 -248,000 0.00% 39,520
2014-03-25 2014-03-21 0.400 352,000 +248,000 0.01% 140,800
2014-03-21 2014-03-19 0.420 104,000 -432,000 0.00% 43,680
2014-03-20 2014-03-18 0.385 536,000 +152,000 0.02% 206,360
2014-03-19 2014-03-17 0.405 384,000 -24,000 0.01% 155,520
2014-03-18 2014-03-14 0.410 408,000 +304,000 0.01% 167,280
2014-03-17 2014-03-13 0.365 104,000 -88,000 0.00% 37,960
2014-03-13 2014-03-11 0.325 192,000 +88,000 0.01% 62,400
2013-11-27 2013-11-25 0.290 104,000 -24,000 0.00% 30,160
2013-09-11 2013-09-09 0.275 128,000 +24,000 0.01% 35,200
2013-09-04 2013-09-02 0.260 104,000 -120,000 0.00% 27,040
2013-09-03 2013-08-30 0.290 224,000 -96,000 0.01% 64,960
2013-09-02 2013-08-29 0.295 320,000 -56,000 0.01% 94,400
2013-08-28 2013-08-26 0.232 376,000 -584,000 0.02% 87,232
2013-08-27 2013-08-23 0.138 960,000 -8,000 0.04% 132,480
2013-08-05 2013-08-01 0.118 968,000 -48,000 0.04% 114,224
2013-07-10 2013-07-08 0.107 1,016,000 +56,000 0.04% 108,712
2013-05-20 2013-05-15 0.120 960,000 -528,000 0.04% 115,200
2013-04-26 2013-04-24 0.131 1,488,000 +528,000 0.06% 194,928
2013-03-14 2013-03-12 0.170 960,000 -248,000 0.04% 163,200
2013-01-28 2013-01-24 0.193 1,208,000 +208,000 0.05% 233,144
2013-01-14 2013-01-10 0.216 1,000,000 -624,000 0.04% 216,000
2013-01-11 2013-01-09 0.208 1,624,000 +736,000 0.07% 337,792
2012-12-27 2012-12-20 0.169 888,000 +576,000 0.04% 150,072
2012-12-07 2012-12-05 0.163 312,000 +56,000 0.01% 50,856
2012-05-02 2012-04-27 0.300 256,000 +128,000 0.01% 76,800
2012-02-21 2012-02-17 0.475 128,000 +24,000 0.00% 60,800
2011-07-06 2011-07-04 0.640 104,000 +104,000 0.00% 66,560
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top