History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -8,616,000
2021-02-25 2021-02-23 0.025 8,616,000 -400,000 0.15% 215,400
2021-02-18 2021-02-16 0.041 9,016,000 +400,000 0.16% 369,656
2021-01-06 2021-01-04 0.040 8,616,000 -640,000 0.15% 344,640
2021-01-05 2020-12-31 0.043 9,256,000 +640,000 0.16% 398,008
2020-12-02 2020-11-30 0.049 8,616,000 -120,000 0.15% 422,184
2020-12-01 2020-11-27 0.054 8,736,000 -680,000 0.16% 471,744
2020-11-30 2020-11-26 0.043 9,416,000 +800,000 0.17% 404,888
2020-09-08 2020-09-04 0.095 8,616,000 +480,000 0.15% 818,520
2020-08-20 2020-08-18 0.108 8,136,000 +576,000 0.14% 878,688
2020-08-14 2020-08-12 0.123 7,560,000 +416,000 0.13% 929,880
2020-08-13 2020-08-11 0.114 7,144,000 +320,000 0.13% 814,416
2020-08-10 2020-08-06 0.115 6,824,000 +320,000 0.12% 784,760
2020-08-06 2020-08-04 0.124 6,504,000 +272,000 0.12% 806,496
2020-08-04 2020-07-31 0.127 6,232,000 +312,000 0.11% 791,464
2020-07-31 2020-07-29 0.129 5,920,000 +320,000 0.11% 763,680
2020-07-30 2020-07-28 0.132 5,600,000 +240,000 0.10% 739,200
2020-07-29 2020-07-27 0.134 5,360,000 +320,000 0.10% 718,240
2020-07-23 2020-07-21 0.127 5,040,000 +96,000 0.09% 640,080
2020-07-21 2020-07-17 0.134 4,944,000 -1,400,000 0.09% 662,496
2020-07-20 2020-07-16 0.137 6,344,000 +1,400,000 0.11% 869,128
2020-07-16 2020-07-14 0.136 4,944,000 -456,000 0.09% 672,384
2020-07-15 2020-07-13 0.138 5,400,000 +456,000 0.10% 745,200
2020-06-24 2020-06-22 0.149 4,944,000 -1,680,000 0.09% 736,656
2020-06-23 2020-06-19 0.149 6,624,000 +1,680,000 0.12% 986,976
2020-06-19 2020-06-17 0.151 4,944,000 -352,000 0.09% 746,544
2020-06-18 2020-06-16 0.150 5,296,000 -472,000 0.09% 794,400
2020-06-17 2020-06-15 0.149 5,768,000 +784,000 0.10% 859,432
2020-06-15 2020-06-11 0.148 4,984,000 -1,000,000 0.09% 737,632
2020-06-12 2020-06-10 0.147 5,984,000 +1,000,000 0.11% 879,648
2020-06-11 2020-06-09 0.150 4,984,000 -1,800,000 0.09% 747,600
2020-06-10 2020-06-08 0.150 6,784,000 +1,800,000 0.12% 1,017,600
2020-06-09 2020-06-05 0.150 4,984,000 -904,000 0.09% 747,600
2020-06-08 2020-06-04 0.150 5,888,000 +904,000 0.10% 883,200
2020-04-09 2020-04-07 0.197 4,984,000 -40,000 0.09% 981,848
2020-04-08 2020-04-06 0.198 5,024,000 +80,000 0.09% 994,752
2020-04-01 2020-03-30 0.200 4,944,000 -2,000,000 0.09% 988,800
2020-03-27 2020-03-25 0.141 6,944,000 +2,000,000 0.12% 979,104
2020-03-26 2020-03-24 0.138 4,944,000 -1,496,000 0.09% 682,272
2020-03-24 2020-03-20 0.134 6,440,000 +1,496,000 0.11% 862,960
2020-03-20 2020-03-18 0.136 4,944,000 -1,224,000 0.09% 672,384
2020-03-19 2020-03-17 0.143 6,168,000 +1,224,000 0.11% 882,024
2020-03-12 2020-03-10 0.145 4,944,000 -112,000 0.09% 716,880
2020-03-11 2020-03-09 0.148 5,056,000 -1,640,000 0.09% 748,288
2020-03-10 2020-03-06 0.152 6,696,000 +1,640,000 0.12% 1,017,792
2020-02-27 2020-02-25 0.134 5,056,000 -2,400,000 0.09% 677,504
2020-02-25 2020-02-21 0.139 7,456,000 +2,400,000 0.13% 1,036,384
2020-02-24 2020-02-20 0.141 5,056,000 +112,000 0.09% 712,896
2020-02-10 2020-02-06 0.147 4,944,000 -1,176,000 0.09% 726,768
2020-02-07 2020-02-05 0.151 6,120,000 -824,000 0.11% 924,120
2020-02-06 2020-02-04 0.162 6,944,000 +2,000,000 0.12% 1,124,928
2020-02-05 2020-02-03 0.136 4,944,000 -3,040,000 0.09% 672,384
2020-02-04 2020-01-31 0.137 7,984,000 +3,040,000 0.14% 1,093,808
2020-02-03 2020-01-30 0.139 4,944,000 +960,000 0.09% 687,216
2020-01-29 2020-01-22 0.168 3,984,000 -200,000 0.07% 669,312
2020-01-23 2020-01-21 0.168 4,184,000 +200,000 0.07% 702,912
2020-01-22 2020-01-20 0.174 3,984,000 +960,000 0.07% 693,216
2020-01-21 2020-01-17 0.165 3,024,000 +40,000 0.05% 498,960
2020-01-14 2020-01-10 0.163 2,984,000 -704,000 0.05% 486,392
2020-01-13 2020-01-09 0.163 3,688,000 +704,000 0.07% 601,144
2020-01-09 2020-01-07 0.171 2,984,000 -616,000 0.05% 510,264
2020-01-08 2020-01-06 0.173 3,600,000 +616,000 0.06% 622,800
2020-01-07 2020-01-03 0.159 2,984,000 +1,064,000 0.05% 474,456
2019-11-21 2019-11-19 0.177 1,920,000 +240,000 0.03% 339,840
2019-10-16 2019-10-14 0.245 1,680,000 -400,000 0.03% 411,600
2019-10-15 2019-10-11 0.249 2,080,000 +400,000 0.04% 517,920
2019-10-11 2019-10-09 0.250 1,680,000 -400,000 0.03% 420,000
2019-10-10 2019-10-08 0.246 2,080,000 +400,000 0.04% 511,680
2019-10-09 2019-10-04 0.246 1,680,000 -96,000 0.03% 413,280
2019-10-08 2019-10-03 0.226 1,776,000 +96,000 0.03% 401,376
2019-10-04 2019-10-02 0.231 1,680,000 -168,000 0.03% 388,080
2019-10-03 2019-09-30 0.232 1,848,000 +88,000 0.03% 428,736
2019-09-30 2019-09-26 0.225 1,760,000 +80,000 0.03% 396,000
2019-09-13 2019-09-11 0.228 1,680,000 -1,000,000 0.03% 383,040
2019-09-12 2019-09-10 0.246 2,680,000 +1,000,000 0.05% 659,280
2019-09-11 2019-09-09 0.204 1,680,000 -24,000 0.03% 342,720
2019-09-09 2019-09-05 0.250 1,704,000 -456,000 0.03% 426,000
2019-09-06 2019-09-04 0.247 2,160,000 +480,000 0.04% 533,520
2019-08-06 2019-08-02 0.170 1,680,000 -32,000 0.03% 285,600
2019-07-24 2019-07-22 0.180 1,712,000 +32,000 0.03% 308,160
2019-07-16 2019-07-12 0.178 1,680,000 -1,200,000 0.03% 299,040
2019-07-02 2019-06-27 0.220 2,880,000 +800,000 0.05% 633,600
2019-06-28 2019-06-26 0.191 2,080,000 +104,000 0.04% 397,280
2019-06-21 2019-06-19 0.340 1,976,000 -240,000 0.04% 671,840
2019-06-18 2019-06-14 0.340 2,216,000 -160,000 0.04% 753,440
2019-06-17 2019-06-13 0.345 2,376,000 +80,000 0.04% 819,720
2019-06-14 2019-06-12 0.355 2,296,000 +80,000 0.04% 815,080
2019-06-11 2019-06-06 0.375 2,216,000 -104,000 0.04% 831,000
2019-06-10 2019-06-05 0.380 2,320,000 -376,000 0.04% 881,600
2019-06-06 2019-06-04 0.365 2,696,000 +376,000 0.05% 984,040
2019-06-05 2019-06-03 0.360 2,320,000 -200,000 0.04% 835,200
2019-06-04 2019-05-31 0.380 2,520,000 +496,000 0.04% 957,600
2019-06-03 2019-05-30 0.350 2,024,000 +104,000 0.04% 708,400
2019-05-31 2019-05-29 0.315 1,920,000 +240,000 0.03% 604,800
2019-05-16 2019-05-14 0.340 1,680,000 -400,000 0.03% 571,200
2019-05-15 2019-05-10 0.355 2,080,000 +400,000 0.04% 738,400
2019-05-07 2019-05-03 0.330 1,680,000 -112,000 0.03% 554,400
2019-04-30 2019-04-26 0.310 1,792,000 +104,000 0.03% 555,520
2019-04-24 2019-04-18 0.390 1,688,000 -448,000 0.03% 658,320
2019-04-23 2019-04-17 0.400 2,136,000 +48,000 0.04% 854,400
2019-04-18 2019-04-16 0.320 2,088,000 +296,000 0.04% 668,160
2019-04-17 2019-04-15 0.255 1,792,000 -296,000 0.03% 456,960
2019-04-15 2019-04-11 0.300 2,088,000 -600,000 0.04% 626,400
2019-04-12 2019-04-10 0.365 2,688,000 +1,000,000 0.05% 981,120
2019-04-11 2019-04-09 0.370 1,688,000 -56,000 0.03% 624,560
2019-04-04 2019-04-02 0.400 1,744,000 -96,000 0.03% 697,600
2019-04-02 2019-03-29 0.405 1,840,000 +96,000 0.03% 745,200
2019-03-26 2019-03-22 0.490 1,744,000 -80,000 0.03% 854,560
2019-03-25 2019-03-21 0.495 1,824,000 +32,000 0.03% 902,880
2019-03-22 2019-03-20 0.570 1,792,000 -160,000 0.03% 1,021,440
2019-03-21 2019-03-19 0.560 1,952,000 +160,000 0.03% 1,093,120
2019-03-19 2019-03-15 0.520 1,792,000 -112,000 0.03% 931,840
2019-03-14 2019-03-12 0.485 1,904,000 -400,000 0.03% 923,440
2019-03-13 2019-03-11 0.385 2,304,000 +384,000 0.04% 887,040
2019-03-12 2019-03-08 0.495 1,920,000 +24,000 0.03% 950,400
2019-03-11 2019-03-07 0.880 1,896,000 +224,000 0.03% 1,668,480
2019-03-08 2019-03-06 0.910 1,672,000 -5,264,000 0.03% 1,521,520
2019-03-07 2019-03-05 0.900 6,936,000 +5,120,000 0.12% 6,242,400
2019-03-06 2019-03-04 0.760 1,816,000 -328,000 0.03% 1,380,160
2019-03-05 2019-03-01 0.700 2,144,000 +304,000 0.04% 1,500,800
2019-03-04 2019-02-28 0.770 1,840,000 +144,000 0.03% 1,416,800
2019-03-01 2019-02-27 0.780 1,696,000 -400,000 0.03% 1,322,880
2019-02-28 2019-02-26 0.790 2,096,000 +320,000 0.04% 1,655,840
2019-02-26 2019-02-22 0.770 1,776,000 -104,000 0.03% 1,367,520
2019-02-25 2019-02-21 0.770 1,880,000 +144,000 0.03% 1,447,600
2019-02-22 2019-02-20 0.800 1,736,000 -144,000 0.03% 1,388,800
2019-02-21 2019-02-19 0.800 1,880,000 -216,000 0.03% 1,504,000
2019-02-20 2019-02-18 0.790 2,096,000 +120,000 0.04% 1,655,840
2019-02-19 2019-02-15 0.770 1,976,000 -8,000 0.04% 1,521,520
2019-02-18 2019-02-14 0.750 1,984,000 -32,000 0.04% 1,488,000
2019-02-15 2019-02-13 0.740 2,016,000 +96,000 0.04% 1,491,840
2019-02-14 2019-02-12 0.790 1,920,000 +88,000 0.03% 1,516,800
2019-02-13 2019-02-11 0.790 1,832,000 -776,000 0.03% 1,447,280
2019-02-12 2019-02-08 0.770 2,608,000 +144,000 0.05% 2,008,160
2019-02-11 2019-02-04 0.730 2,464,000 -176,000 0.04% 1,798,720
2019-02-08 2019-01-31 0.770 2,640,000 -1,920,000 0.05% 2,032,800
2019-02-01 2019-01-30 0.840 4,560,000 +1,664,000 0.08% 3,830,400
2019-01-31 2019-01-29 0.680 2,896,000 +1,200,000 0.05% 1,969,280
2019-01-29 2019-01-25 0.660 1,696,000 -400,000 0.03% 1,119,360
2019-01-28 2019-01-24 0.660 2,096,000 +400,000 0.04% 1,383,360
2019-01-17 2019-01-15 0.690 1,696,000 -64,000 0.03% 1,170,240
2019-01-16 2019-01-14 0.670 1,760,000 +48,000 0.03% 1,179,200
2019-01-15 2019-01-11 0.690 1,712,000 -48,000 0.03% 1,181,280
2019-01-11 2019-01-09 0.700 1,760,000 -32,000 0.03% 1,232,000
2019-01-10 2019-01-08 0.670 1,792,000 -400,000 0.03% 1,200,640
2019-01-09 2019-01-07 0.690 2,192,000 +128,000 0.04% 1,512,480
2019-01-08 2019-01-04 0.690 2,064,000 +48,000 0.04% 1,424,160
2019-01-07 2019-01-03 0.650 2,016,000 +48,000 0.04% 1,310,400
2019-01-04 2019-01-02 0.630 1,968,000 -160,000 0.03% 1,239,840
2019-01-03 2018-12-31 0.900 2,128,000 -328,000 0.04% 1,915,200
2019-01-02 2018-12-27 0.940 2,456,000 -104,000 0.04% 2,308,640
2018-12-28 2018-12-24 0.880 2,560,000 -376,000 0.05% 2,252,800
2018-12-27 2018-12-20 0.940 2,936,000 +264,000 0.05% 2,759,840
2018-12-21 2018-12-19 0.920 2,672,000 +32,000 0.05% 2,458,240
2018-12-20 2018-12-18 0.990 2,640,000 -64,000 0.05% 2,613,600
2018-12-19 2018-12-17 1.020 2,704,000 -1,928,000 0.05% 2,758,080
2018-12-18 2018-12-14 1.050 4,632,000 +1,600,000 0.08% 4,863,600
2018-12-17 2018-12-13 0.940 3,032,000 -40,000 0.05% 2,850,080
2018-12-14 2018-12-12 0.840 3,072,000 +88,000 0.05% 2,580,480
2018-12-13 2018-12-11 0.840 2,984,000 -24,000 0.05% 2,506,560
2018-12-12 2018-12-10 0.860 3,008,000 -2,056,000 0.05% 2,586,880
2018-12-11 2018-12-07 0.900 5,064,000 +2,136,000 0.10% 4,557,600
2018-12-10 2018-12-06 0.830 2,928,000 -2,000,000 0.06% 2,430,240
2018-12-07 2018-12-05 0.840 4,928,000 +1,960,000 0.10% 4,139,520
2018-12-06 2018-12-04 0.760 2,968,000 -176,000 0.06% 2,255,680
2018-12-05 2018-12-03 0.670 3,144,000 +168,000 0.07% 2,106,480
2018-12-04 2018-11-30 0.590 2,976,000 -88,000 0.06% 1,755,840
2018-12-03 2018-11-29 0.560 3,064,000 -344,000 0.06% 1,715,840
2018-11-30 2018-11-28 0.470 3,408,000 -2,896,000 0.07% 1,601,760
2018-11-29 2018-11-27 0.530 6,304,000 +2,960,000 0.13% 3,341,120
2018-11-28 2018-11-26 0.395 3,344,000 -976,000 0.07% 1,320,880
2018-11-27 2018-11-23 0.390 4,320,000 +760,000 0.09% 1,684,800
2018-11-26 2018-11-22 0.340 3,560,000 -8,000 0.07% 1,210,400
2018-11-23 2018-11-21 0.310 3,568,000 -64,000 0.07% 1,106,080
2018-11-22 2018-11-20 0.310 3,632,000 -96,000 0.08% 1,125,920
2018-11-20 2018-11-16 0.290 3,728,000 -120,000 0.08% 1,081,120
2018-11-19 2018-11-15 0.275 3,848,000 +344,000 0.08% 1,058,200
2018-11-14 2018-11-12 0.310 3,504,000 -552,000 0.07% 1,086,240
2018-11-13 2018-11-09 0.330 4,056,000 +632,000 0.08% 1,338,480
2018-11-12 2018-11-08 0.270 3,424,000 +64,000 0.07% 924,480
2018-11-09 2018-11-07 0.201 3,360,000 +96,000 0.07% 675,360
2018-04-19 2018-04-17 0.118 3,264,000 -48,000 0.07% 385,152
2017-06-07 2017-06-05 0.129 3,312,000 -400,000 0.07% 427,248
2017-04-07 2017-04-05 0.127 3,712,000 +1,600,000 0.08% 471,424
2017-03-02 2017-02-28 0.151 2,112,000 -400,000 0.04% 318,912
2017-01-06 2017-01-04 0.140 2,512,000 +400,000 0.05% 351,680
2016-12-09 2016-12-07 0.162 2,112,000 -96,000 0.05% 342,144
2016-12-08 2016-12-06 0.168 2,208,000 +192,000 0.06% 370,944
2016-12-02 2016-11-30 0.129 2,016,000 -40,000 0.05% 260,064
2016-11-01 2016-10-28 0.145 2,056,000 -40,000 0.05% 298,120
2016-10-28 2016-10-26 0.146 2,096,000 +40,000 0.05% 306,016
2016-10-12 2016-10-07 0.164 2,056,000 +40,000 0.05% 337,184
2016-07-12 2016-07-08 0.184 2,016,000 -88,000 0.05% 370,944
2016-05-27 2016-05-25 0.190 2,104,000 +8,000 0.05% 399,760
2016-05-16 2016-05-12 0.196 2,096,000 +80,000 0.05% 410,816
2015-12-09 2015-12-07 0.325 2,016,000 -32,000 0.05% 655,200
2015-12-07 2015-12-03 0.320 2,048,000 +32,000 0.05% 655,360
2015-11-26 2015-11-24 0.350 2,016,000 -400,000 0.05% 705,600
2015-11-23 2015-11-19 0.340 2,416,000 +240,000 0.06% 821,440
2015-11-20 2015-11-18 0.350 2,176,000 +160,000 0.06% 761,600
2015-11-18 2015-11-16 0.360 2,016,000 -208,000 0.05% 725,760
2015-11-17 2015-11-13 0.355 2,224,000 -88,000 0.06% 789,520
2015-11-16 2015-11-12 0.330 2,312,000 +40,000 0.06% 762,960
2015-11-13 2015-11-11 0.325 2,272,000 +48,000 0.06% 738,400
2015-11-03 2015-10-30 0.320 2,224,000 -88,000 0.06% 711,680
2015-11-02 2015-10-29 0.310 2,312,000 -8,000 0.06% 716,720
2015-10-28 2015-10-26 0.330 2,320,000 +96,000 0.06% 765,600
2015-09-18 2015-09-16 0.315 2,224,000 -280,000 0.06% 700,560
2015-09-17 2015-09-15 0.310 2,504,000 +280,000 0.06% 776,240
2015-08-18 2015-08-14 0.385 2,224,000 -296,000 0.06% 856,240
2015-08-13 2015-08-11 0.400 2,520,000 +296,000 0.07% 1,008,000
2015-08-06 2015-08-04 0.385 2,224,000 +136,000 0.06% 856,240
2015-07-17 2015-07-15 0.390 2,088,000 +16,000 0.05% 814,320
2015-07-09 2015-07-07 0.310 2,072,000 +8,000 0.05% 642,320
2015-07-02 2015-06-29 0.620 2,064,000 -80,000 0.05% 1,279,680
2015-06-30 2015-06-26 0.650 2,144,000 -24,000 0.06% 1,393,600
2015-06-29 2015-06-25 0.650 2,168,000 +32,000 0.06% 1,409,200
2015-06-26 2015-06-24 0.690 2,136,000 +312,000 0.06% 1,473,840
2015-06-19 2015-06-17 0.670 1,824,000 -144,000 0.05% 1,222,080
2015-06-18 2015-06-16 0.660 1,968,000 +32,000 0.05% 1,298,880
2015-06-17 2015-06-15 0.710 1,936,000 -8,000 0.05% 1,374,560
2015-06-16 2015-06-12 0.710 1,944,000 -192,000 0.05% 1,380,240
2015-06-15 2015-06-11 0.720 2,136,000 -56,000 0.06% 1,537,920
2015-06-12 2015-06-10 0.680 2,192,000 +64,000 0.06% 1,490,560
2015-06-11 2015-06-09 0.750 2,128,000 -2,016,000 0.06% 1,596,000
2015-06-10 2015-06-08 0.780 4,144,000 +40,000 0.11% 3,232,320
2015-06-09 2015-06-05 0.780 4,104,000 +432,000 0.11% 3,201,120
2015-06-08 2015-06-04 0.770 3,672,000 +2,136,000 0.10% 2,827,440
2015-06-04 2015-06-02 0.650 1,536,000 -48,000 0.04% 998,400
2015-06-03 2015-06-01 0.650 1,584,000 -16,000 0.05% 1,029,600
2015-06-01 2015-05-28 0.600 1,600,000 -2,200,000 0.05% 960,000
2015-05-29 2015-05-27 0.620 3,800,000 +1,576,000 0.11% 2,356,000
2015-05-28 2015-05-26 0.530 2,224,000 -152,000 0.06% 1,178,720
2015-05-27 2015-05-22 0.470 2,376,000 +120,000 0.07% 1,116,720
2015-05-26 2015-05-21 0.490 2,256,000 -304,000 0.06% 1,105,440
2015-05-21 2015-05-19 0.480 2,560,000 +184,000 0.07% 1,228,800
2015-05-20 2015-05-18 0.495 2,376,000 +120,000 0.07% 1,176,120
2015-05-19 2015-05-15 0.500 2,256,000 +48,000 0.06% 1,128,000
2015-05-18 2015-05-14 0.530 2,208,000 -5,376,000 0.06% 1,170,240
2015-05-15 2015-05-13 0.530 7,584,000 +24,000 0.22% 4,019,520
2015-05-14 2015-05-12 0.490 7,560,000 -200,000 0.22% 3,704,400
2015-05-13 2015-05-11 0.465 7,760,000 +200,000 0.22% 3,608,400
2015-05-08 2015-05-06 0.435 7,560,000 -448,000 0.22% 3,288,600
2015-05-07 2015-05-05 0.445 8,008,000 +1,720,000 0.23% 3,563,560
2015-05-06 2015-05-04 0.460 6,288,000 +3,680,000 0.19% 2,892,480
2015-05-05 2015-04-30 0.445 2,608,000 -112,000 0.08% 1,160,560
2015-04-27 2015-04-23 0.475 2,720,000 -160,000 0.08% 1,292,000
2015-04-22 2015-04-20 0.440 2,880,000 -512,000 0.09% 1,267,200
2015-04-21 2015-04-17 0.455 3,392,000 +120,000 0.10% 1,543,360
2015-04-16 2015-04-14 0.445 3,272,000 +152,000 0.10% 1,456,040
2015-04-13 2015-04-09 0.335 3,120,000 -480,000 0.09% 1,045,200
2015-04-09 2015-04-02 0.335 3,600,000 -96,000 0.11% 1,206,000
2015-03-30 2015-03-26 0.305 3,696,000 -200,000 0.11% 1,127,280
2015-03-26 2015-03-24 0.315 3,896,000 -160,000 0.12% 1,227,240
2015-03-25 2015-03-23 0.325 4,056,000 +160,000 0.12% 1,318,200
2015-02-13 2015-02-11 0.280 3,896,000 -32,000 0.12% 1,090,880
2015-01-30 2015-01-28 0.315 3,928,000 +32,000 0.12% 1,237,320
2015-01-08 2015-01-06 0.335 3,896,000 +96,000 0.12% 1,305,160
2014-12-10 2014-12-08 0.350 3,800,000 -8,000 0.12% 1,330,000
2014-12-04 2014-12-02 0.375 3,808,000 +480,000 0.12% 1,428,000
2014-12-03 2014-12-01 0.360 3,328,000 -400,000 0.11% 1,198,080
2014-11-28 2014-11-26 0.375 3,728,000 +400,000 0.12% 1,398,000
2014-11-19 2014-11-17 0.380 3,328,000 -80,000 0.11% 1,264,640
2014-11-17 2014-11-13 0.355 3,408,000 -120,000 0.11% 1,209,840
2014-11-11 2014-11-07 0.380 3,528,000 -80,000 0.12% 1,340,640
2014-10-30 2014-10-28 0.390 3,608,000 -472,000 0.12% 1,407,120
2014-10-29 2014-10-27 0.405 4,080,000 +720,000 0.13% 1,652,400
2014-10-28 2014-10-24 0.315 3,360,000 +64,000 0.11% 1,058,400
2014-10-27 2014-10-23 0.280 3,296,000 -64,000 0.11% 922,880
2014-10-08 2014-10-06 0.250 3,360,000 -64,000 0.11% 840,000
2014-10-07 2014-10-03 0.240 3,424,000 +64,000 0.11% 821,760
2014-10-03 2014-09-29 0.250 3,360,000 -80,000 0.11% 840,000
2014-09-30 2014-09-26 0.265 3,440,000 +80,000 0.11% 911,600
2014-09-24 2014-09-22 0.285 3,360,000 -16,000 0.11% 957,600
2014-08-22 2014-08-20 0.320 3,376,000 +32,000 0.11% 1,080,320
2014-08-21 2014-08-19 0.295 3,344,000 +32,000 0.11% 986,480
2014-08-19 2014-08-15 0.270 3,312,000 -40,000 0.11% 894,240
2014-08-15 2014-08-13 0.290 3,352,000 +40,000 0.11% 972,080
2014-08-14 2014-08-12 0.300 3,312,000 +48,000 0.11% 993,600
2014-08-04 2014-07-31 0.330 3,264,000 +32,000 0.11% 1,077,120
2014-04-10 2014-04-08 0.395 3,232,000 -400,000 0.12% 1,276,640
2014-04-09 2014-04-07 0.430 3,632,000 +400,000 0.13% 1,561,760
2014-04-08 2014-04-04 0.420 3,232,000 -16,000 0.12% 1,357,440
2014-03-31 2014-03-27 0.395 3,248,000 -96,000 0.12% 1,282,960
2014-03-28 2014-03-26 0.425 3,344,000 +112,000 0.12% 1,421,200
2014-03-25 2014-03-21 0.400 3,232,000 -120,000 0.12% 1,292,800
2014-03-24 2014-03-20 0.430 3,352,000 -120,000 0.12% 1,441,360
2014-03-21 2014-03-19 0.420 3,472,000 +480,000 0.12% 1,458,240
2014-03-19 2014-03-17 0.405 2,992,000 -96,000 0.11% 1,211,760
2014-03-18 2014-03-14 0.410 3,088,000 +136,000 0.11% 1,266,080
2014-03-05 2014-03-03 0.320 2,952,000 -32,000 0.11% 944,640
2014-03-04 2014-02-28 0.320 2,984,000 +32,000 0.11% 954,880
2013-12-05 2013-12-03 0.295 2,952,000 +200,000 0.11% 870,840
2013-11-29 2013-11-27 0.330 2,752,000 -96,000 0.10% 908,160
2013-11-06 2013-11-04 0.305 2,848,000 -1,080,000 0.11% 868,640
2013-11-05 2013-11-01 0.315 3,928,000 +1,080,000 0.15% 1,237,320
2013-11-04 2013-10-31 0.295 2,848,000 -304,000 0.11% 840,160
2013-11-01 2013-10-30 0.300 3,152,000 +304,000 0.12% 945,600
2013-10-29 2013-10-25 0.300 2,848,000 +96,000 0.11% 854,400
2013-10-28 2013-10-24 0.340 2,752,000 +96,000 0.11% 935,680
2013-10-25 2013-10-23 0.380 2,656,000 -600,000 0.10% 1,009,280
2013-10-24 2013-10-22 0.385 3,256,000 +560,000 0.13% 1,253,560
2013-10-22 2013-10-18 0.265 2,696,000 -400,000 0.11% 714,440
2013-09-26 2013-09-24 0.285 3,096,000 +88,000 0.12% 882,360
2013-09-23 2013-09-18 0.285 3,008,000 -120,000 0.12% 857,280
2013-09-13 2013-09-11 0.285 3,128,000 +120,000 0.13% 891,480
2013-09-12 2013-09-10 0.270 3,008,000 -160,000 0.12% 812,160
2013-09-11 2013-09-09 0.275 3,168,000 -240,000 0.13% 871,200
2013-09-09 2013-09-05 0.260 3,408,000 +40,000 0.14% 886,080
2013-09-06 2013-09-04 0.265 3,368,000 -200,000 0.14% 892,520
2013-09-05 2013-09-03 0.260 3,568,000 -520,000 0.15% 927,680
2013-09-04 2013-09-02 0.260 4,088,000 +880,000 0.17% 1,062,880
2013-09-03 2013-08-30 0.290 3,208,000 +136,000 0.13% 930,320
2013-09-02 2013-08-29 0.295 3,072,000 -160,000 0.13% 906,240
2013-08-29 2013-08-27 0.200 3,232,000 -96,000 0.13% 646,400
2013-08-28 2013-08-26 0.232 3,328,000 -736,000 0.14% 772,096
2013-08-27 2013-08-23 0.138 4,064,000 -1,904,000 0.17% 560,832
2013-08-13 2013-08-09 0.106 5,968,000 -24,000 0.24% 632,608
2013-07-24 2013-07-22 0.102 5,992,000 -1,000,000 0.24% 611,184
2013-07-03 2013-06-28 0.101 6,992,000 -200,000 0.28% 706,192
2013-07-02 2013-06-27 0.101 7,192,000 -240,000 0.29% 726,392
2013-06-27 2013-06-25 0.102 7,432,000 -56,000 0.30% 758,064
2013-06-11 2013-06-07 0.105 7,488,000 +24,000 0.31% 786,240
2013-06-10 2013-06-06 0.106 7,464,000 +64,000 0.30% 791,184
2013-05-22 2013-05-20 0.116 7,400,000 +120,000 0.30% 858,400
2013-05-20 2013-05-15 0.120 7,280,000 +40,000 0.30% 873,600
2013-05-09 2013-05-07 0.138 7,240,000 +80,000 0.30% 999,120
2013-05-03 2013-04-30 0.127 7,160,000 -120,000 0.29% 909,320
2013-04-29 2013-04-25 0.125 7,280,000 +120,000 0.30% 910,000
2013-02-06 2013-02-04 0.188 7,160,000 +56,000 0.29% 1,346,080
2013-01-25 2013-01-23 0.190 7,104,000 +184,000 0.29% 1,349,760
2013-01-24 2013-01-22 0.200 6,920,000 +16,000 0.28% 1,384,000
2013-01-17 2013-01-15 0.202 6,904,000 -168,000 0.28% 1,394,608
2013-01-16 2013-01-14 0.207 7,072,000 +648,000 0.29% 1,463,904
2013-01-15 2013-01-11 0.207 6,424,000 +200,000 0.26% 1,329,768
2013-01-11 2013-01-09 0.208 6,224,000 +280,000 0.25% 1,294,592
2013-01-09 2013-01-07 0.188 5,944,000 +368,000 0.24% 1,117,472
2013-01-03 2012-12-31 0.180 5,576,000 -640,000 0.23% 1,003,680
2012-12-28 2012-12-24 0.189 6,216,000 +560,000 0.25% 1,174,824
2012-12-21 2012-12-19 0.168 5,656,000 +160,000 0.23% 950,208
2012-11-22 2012-11-20 0.167 5,496,000 -96,000 0.22% 917,832
2012-10-29 2012-10-25 0.191 5,592,000 +96,000 0.23% 1,068,072
2012-09-27 2012-09-25 0.180 5,496,000 -40,000 0.22% 989,280
2012-08-08 2012-08-06 0.192 5,536,000 -40,000 0.23% 1,062,912
2012-07-06 2012-07-04 0.221 5,576,000 +40,000 0.22% 1,232,296
2012-07-04 2012-06-29 0.239 5,536,000 -40,000 0.21% 1,323,104
2012-06-29 2012-06-27 0.229 5,576,000 +40,000 0.22% 1,276,904
2012-06-28 2012-06-26 0.250 5,536,000 -40,000 0.21% 1,384,000
2012-06-26 2012-06-22 0.243 5,576,000 +160,000 0.22% 1,354,968
2012-06-25 2012-06-21 0.248 5,416,000 -504,000 0.21% 1,343,168
2012-06-22 2012-06-20 0.250 5,920,000 -1,096,000 0.23% 1,480,000
2012-05-29 2012-05-25 0.270 7,016,000 -80,000 0.27% 1,894,320
2012-05-28 2012-05-24 0.235 7,096,000 -200,000 0.27% 1,667,560
2012-05-25 2012-05-23 0.240 7,296,000 -40,000 0.28% 1,751,040
2012-05-11 2012-05-09 0.295 7,336,000 +8,000 0.28% 2,164,120
2012-05-09 2012-05-07 0.325 7,328,000 +160,000 0.28% 2,381,600
2012-05-07 2012-05-03 0.270 7,168,000 -200,000 0.28% 1,935,360
2012-05-02 2012-04-27 0.300 7,368,000 +200,000 0.29% 2,210,400
2012-04-30 2012-04-26 0.310 7,168,000 -80,000 0.28% 2,222,080
2012-04-26 2012-04-24 0.350 7,248,000 +40,000 0.28% 2,536,800
2012-04-25 2012-04-23 0.365 7,208,000 -64,000 0.28% 2,630,920
2012-04-12 2012-04-10 0.390 7,272,000 -240,000 0.28% 2,836,080
2012-04-11 2012-04-05 0.400 7,512,000 +240,000 0.29% 3,004,800
2012-04-02 2012-03-29 0.390 7,272,000 -400,000 0.28% 2,836,080
2012-03-23 2012-03-21 0.440 7,672,000 +96,000 0.30% 3,375,680
2012-03-22 2012-03-20 0.440 7,576,000 +96,000 0.29% 3,333,440
2012-03-07 2012-03-05 0.530 7,480,000 -96,000 0.29% 3,964,400
2012-03-02 2012-02-29 0.480 7,576,000 +136,000 0.29% 3,636,480
2012-02-29 2012-02-27 0.490 7,440,000 -176,000 0.29% 3,645,600
2012-02-28 2012-02-24 0.490 7,616,000 +80,000 0.29% 3,731,840
2012-02-22 2012-02-20 0.465 7,536,000 -160,000 0.29% 3,504,240
2012-02-21 2012-02-17 0.475 7,696,000 +120,000 0.30% 3,655,600
2012-02-20 2012-02-16 0.485 7,576,000 +80,000 0.29% 3,674,360
2012-02-17 2012-02-15 0.480 7,496,000 -376,000 0.29% 3,598,080
2012-02-15 2012-02-13 0.495 7,872,000 -152,000 0.30% 3,896,640
2012-02-10 2012-02-08 0.475 8,024,000 +120,000 0.31% 3,811,400
2012-02-08 2012-02-06 0.470 7,904,000 +40,000 0.31% 3,714,880
2012-02-07 2012-02-03 0.365 7,864,000 +160,000 0.30% 2,870,360
2012-02-06 2012-02-02 0.340 7,704,000 +16,000 0.30% 2,619,360
2012-02-03 2012-02-01 0.325 7,688,000 +160,000 0.30% 2,498,600
2012-01-31 2012-01-27 0.340 7,528,000 -80,000 0.29% 2,559,520
2012-01-30 2012-01-26 0.350 7,608,000 -40,000 0.29% 2,662,800
2012-01-19 2012-01-17 0.325 7,648,000 -80,000 0.30% 2,485,600
2011-12-20 2011-12-16 0.345 7,728,000 +120,000 0.30% 2,666,160
2011-12-19 2011-12-15 0.335 7,608,000 -24,000 0.29% 2,548,680
2011-11-25 2011-11-23 0.385 7,632,000 -40,000 0.30% 2,938,320
2011-11-10 2011-11-08 0.435 7,672,000 -72,000 0.31% 3,337,320
2011-11-08 2011-11-04 0.455 7,744,000 +16,000 0.32% 3,523,520
2011-11-07 2011-11-03 0.460 7,728,000 +40,000 0.31% 3,554,880
2011-11-04 2011-11-02 0.470 7,688,000 +64,000 0.31% 3,613,360
2011-11-01 2011-10-28 0.470 7,624,000 +40,000 0.31% 3,583,280
2011-10-31 2011-10-27 0.485 7,584,000 +200,000 0.31% 3,678,240
2011-10-27 2011-10-25 0.395 7,384,000 +40,000 0.30% 2,916,680
2011-10-18 2011-10-14 0.405 7,344,000 -24,000 0.30% 2,974,320
2011-10-17 2011-10-13 0.410 7,368,000 -8,000 0.30% 3,020,880
2011-10-14 2011-10-12 0.390 7,376,000 +200,000 0.30% 2,876,640
2011-10-03 2011-09-28 0.400 7,176,000 +8,000 0.29% 2,870,400
2011-09-30 2011-09-27 0.410 7,168,000 +16,000 0.29% 2,938,880
2011-09-27 2011-09-23 0.430 7,152,000 +96,000 0.29% 3,075,360
2011-08-26 2011-08-24 0.670 7,056,000 +16,000 0.29% 4,727,520
2011-08-24 2011-08-22 0.680 7,040,000 -32,000 0.29% 4,787,200
2011-08-23 2011-08-19 0.690 7,072,000 -88,000 0.29% 4,879,680
2011-08-22 2011-08-18 0.690 7,160,000 +112,000 0.29% 4,940,400
2011-08-10 2011-08-08 0.660 7,048,000 -496,000 0.29% 4,651,680
2011-08-09 2011-08-05 0.710 7,544,000 -240,000 0.31% 5,356,240
2011-07-26 2011-07-22 0.880 7,784,000 -160,000 0.32% 6,849,920
2011-07-25 2011-07-21 0.860 7,944,000 +160,000 0.32% 6,831,840
2011-07-22 2011-07-20 0.850 7,784,000 -48,000 0.32% 6,616,400
2011-07-21 2011-07-19 0.810 7,832,000 +160,000 0.32% 6,343,920
2011-07-20 2011-07-18 0.810 7,672,000 -24,000 0.31% 6,214,320
2011-07-19 2011-07-15 0.740 7,696,000 -120,000 0.31% 5,695,040
2011-07-14 2011-07-12 0.690 7,816,000 +200,000 0.32% 5,393,040
2011-07-12 2011-07-08 0.750 7,616,000 -160,000 0.31% 5,712,000
2011-07-11 2011-07-07 0.760 7,776,000 -600,000 0.32% 5,909,760
2011-07-06 2011-07-04 0.640 8,376,000 +600,000 0.34% 5,360,640
2011-06-30 2011-06-28 0.660 7,776,000 -48,000 0.32% 5,132,160
2011-06-29 2011-06-27 0.660 7,824,000 -336,000 0.32% 5,163,840
2011-06-28 2011-06-24 0.600 8,160,000 +368,000 0.33% 4,896,000
2011-06-27 2011-06-23 0.560 7,792,000 -176,000 0.32% 4,363,520
2011-06-21 2011-06-17 0.700 7,968,000 +120,000 0.32% 5,577,600
2011-06-16 2011-06-14 0.770 7,848,000 -8,000 0.32% 6,042,960
2011-06-14 2011-06-10 0.790 7,856,000 +112,000 0.34% 6,206,240
2011-06-10 2011-06-08 0.850 7,744,000 -648,000 0.34% 6,582,400
2011-06-07 2011-06-02 0.910 8,392,000 +200,000 0.36% 7,636,720
2011-06-03 2011-06-01 0.910 8,192,000 +16,000 0.35% 7,454,720
2011-06-01 2011-05-30 0.910 8,176,000 -120,000 0.35% 7,440,160
2011-05-27 2011-05-25 0.960 8,296,000 +152,000 0.36% 7,964,160
2011-05-26 2011-05-24 0.980 8,144,000 -184,000 0.35% 7,981,120
2011-05-25 2011-05-23 0.960 8,328,000 -16,000 0.36% 7,994,880
2011-05-23 2011-05-19 0.980 8,344,000 -48,000 0.36% 8,177,120
2011-05-19 2011-05-17 0.990 8,392,000 +416,000 0.36% 8,308,080
2011-05-18 2011-05-16 1.000 7,976,000 +80,000 0.35% 7,976,000
2011-05-16 2011-05-12 1.030 7,896,000 +40,000 0.34% 8,132,880
2011-05-13 2011-05-11 1.040 7,856,000 -24,000 0.34% 8,170,240
2011-05-09 2011-05-05 1.010 7,880,000 -312,000 0.34% 7,958,800
2011-05-05 2011-05-03 0.940 8,192,000 +56,000 0.35% 7,700,480
2011-05-04 2011-04-29 0.980 8,136,000 +160,000 0.35% 7,973,280
2011-05-03 2011-04-28 0.990 7,976,000 +32,000 0.35% 7,896,240
2011-04-29 2011-04-27 1.010 7,944,000 -192,000 0.34% 8,023,440
2011-04-28 2011-04-26 0.960 8,136,000 -96,000 0.35% 7,810,560
2011-04-27 2011-04-21 0.930 8,232,000 +128,000 0.36% 7,655,760
2011-04-26 2011-04-20 0.910 8,104,000 +88,000 0.35% 7,374,640
2011-04-21 2011-04-19 0.960 8,016,000 +160,000 0.35% 7,695,360
2011-04-20 2011-04-18 1.010 7,856,000 -80,000 0.34% 7,934,560
2011-04-19 2011-04-15 1.010 7,936,000 +112,000 0.34% 8,015,360
2011-04-18 2011-04-14 1.040 7,824,000 +96,000 0.34% 8,136,960
2011-04-11 2011-04-07 1.060 7,728,000 +360,000 0.33% 8,191,680
2011-04-07 2011-04-04 1.120 7,368,000 -96,000 0.32% 8,252,160
2011-04-06 2011-04-01 1.050 7,464,000 +200,000 0.32% 7,837,200
2011-04-01 2011-03-30 1.080 7,264,000 +392,000 0.31% 7,845,120
2011-03-31 2011-03-29 1.070 6,872,000 +240,000 0.30% 7,353,040
2011-03-30 2011-03-28 1.120 6,632,000 -168,000 0.29% 7,427,840
2011-03-29 2011-03-25 1.090 6,800,000 +16,000 0.29% 7,412,000
2011-03-28 2011-03-24 1.110 6,784,000 +40,000 0.29% 7,530,240
2011-03-25 2011-03-23 1.100 6,744,000 +136,000 0.29% 7,418,400
2011-03-23 2011-03-21 1.090 6,608,000 +40,000 0.29% 7,202,720
2011-03-22 2011-03-18 1.070 6,568,000 +80,000 0.28% 7,027,760
2011-03-21 2011-03-17 1.100 6,488,000 +72,000 0.28% 7,136,800
2011-03-18 2011-03-16 1.150 6,416,000 +240,000 0.28% 7,378,400
2011-03-17 2011-03-15 1.020 6,176,000 -64,000 0.27% 6,299,520
2011-03-16 2011-03-14 1.040 6,240,000 +120,000 0.27% 6,489,600
2011-03-15 2011-03-11 1.070 6,120,000 +80,000 0.27% 6,548,400
2011-03-14 2011-03-10 1.110 6,040,000 +240,000 0.26% 6,704,400
2011-03-11 2011-03-09 1.110 5,800,000 -80,000 0.25% 6,438,000
2011-03-09 2011-03-07 1.150 5,880,000 +56,000 0.25% 6,762,000
2011-03-08 2011-03-04 1.170 5,824,000 +328,000 0.25% 6,814,080
2011-03-07 2011-03-03 1.190 5,496,000 +408,000 0.24% 6,540,240
2011-03-03 2011-03-01 1.180 5,088,000 -200,000 0.22% 6,003,840
2011-03-02 2011-02-28 1.210 5,288,000 -240,000 0.23% 6,398,480
2011-03-01 2011-02-25 1.140 5,528,000 +336,000 0.24% 6,301,920
2011-02-28 2011-02-24 1.020 5,192,000 -16,000 0.22% 5,295,840
2011-02-24 2011-02-22 1.170 5,208,000 +80,000 0.23% 6,093,360
2011-02-23 2011-02-21 1.270 5,128,000 +80,000 0.22% 6,512,560
2011-02-21 2011-02-17 1.300 5,048,000 -88,000 0.22% 6,562,400
2011-02-18 2011-02-16 1.290 5,136,000 -592,000 0.22% 6,625,440
2011-02-17 2011-02-15 1.300 5,728,000 +8,000 0.25% 7,446,400
2011-02-16 2011-02-14 1.280 5,720,000 +424,000 0.25% 7,321,600
2011-02-15 2011-02-11 1.330 5,296,000 -56,000 0.23% 7,043,680
2011-02-11 2011-02-09 1.310 5,352,000 +128,000 0.23% 7,011,120
2011-02-10 2011-02-08 1.350 5,224,000 -288,000 0.23% 7,052,400
2011-02-09 2011-02-07 1.400 5,512,000 -128,000 0.24% 7,716,800
2011-02-08 2011-02-02 1.360 5,640,000 -72,000 0.25% 7,670,400
2011-02-07 2011-01-31 1.320 5,712,000 -56,000 0.25% 7,539,840
2011-02-01 2011-01-28 1.240 5,768,000 +280,000 0.25% 7,152,320
2011-01-31 2011-01-27 1.220 5,488,000 -176,000 0.24% 6,695,360
2011-01-28 2011-01-26 1.190 5,664,000 +16,000 0.25% 6,740,160
2011-01-27 2011-01-25 1.190 5,648,000 -8,000 0.25% 6,721,120
2011-01-26 2011-01-24 1.180 5,656,000 +24,000 0.25% 6,674,080
2011-01-25 2011-01-21 1.230 5,632,000 -64,000 0.25% 6,927,360
2011-01-24 2011-01-20 1.250 5,696,000 -936,000 0.25% 7,120,000
2011-01-21 2011-01-19 1.260 6,632,000 -40,000 0.29% 8,356,320
2011-01-20 2011-01-18 1.240 6,672,000 +80,000 0.29% 8,273,280
2011-01-19 2011-01-17 1.280 6,592,000 -312,000 0.29% 8,437,760
2011-01-18 2011-01-14 1.310 6,904,000 +136,000 0.30% 9,044,240
2011-01-17 2011-01-13 1.310 6,768,000 -352,000 0.30% 8,866,080
2011-01-14 2011-01-12 1.210 7,120,000 -88,000 0.31% 8,615,200
2011-01-13 2011-01-11 1.160 7,208,000 -392,000 0.31% 8,361,280
2011-01-12 2011-01-10 1.180 7,600,000 +240,000 0.33% 8,968,000
2011-01-11 2011-01-07 0.980 7,360,000 -672,000 0.32% 7,212,800
2011-01-10 2011-01-06 0.880 8,032,000 +1,880,000 0.35% 7,068,160
2011-01-07 2011-01-05 0.990 6,152,000 +144,000 0.27% 6,090,480
2011-01-06 2011-01-04 1.100 6,008,000 -264,000 0.26% 6,608,800
2011-01-05 2011-01-03 1.130 6,272,000 -8,000 0.30% 7,087,360
2011-01-04 2010-12-31 1.100 6,280,000 +2,512,000 0.30% 6,908,000
2011-01-03 2010-12-29 1.430 3,768,000 +416,000 0.18% 5,388,240
2010-12-30 2010-12-28 1.360 3,352,000 -1,512,000 0.16% 4,558,720
2010-12-29 2010-12-24 1.190 4,864,000 -632,000 0.23% 5,788,160
2010-12-28 2010-12-22 1.050 5,496,000 +248,000 0.27% 5,770,800
2010-12-23 2010-12-21 1.050 5,248,000 +40,000 0.25% 5,510,400
2010-12-22 2010-12-20 1.040 5,208,000 -392,000 0.25% 5,416,320
2010-12-21 2010-12-17 0.980 5,600,000 +448,000 0.27% 5,488,000
2010-12-20 2010-12-16 0.920 5,152,000 -128,000 0.25% 4,739,840
2010-12-17 2010-12-15 0.870 5,280,000 -24,000 0.26% 4,593,600
2010-12-15 2010-12-13 0.830 5,304,000 -648,000 0.26% 4,402,320
2010-12-14 2010-12-10 0.820 5,952,000 +136,000 0.29% 4,880,640
2010-12-13 2010-12-09 0.720 5,816,000 +232,000 0.28% 4,187,520
2010-12-10 2010-12-08 0.740 5,584,000 +320,000 0.27% 4,132,160
2010-12-09 2010-12-07 0.740 5,264,000 -200,000 0.27% 3,895,360
2010-12-08 2010-12-06 0.690 5,464,000 +416,000 0.28% 3,770,160
2010-12-07 2010-12-03 0.680 5,048,000 +96,000 0.26% 3,432,640
2010-12-03 2010-12-01 0.600 4,952,000 +400,000 0.25% 2,971,200
2010-12-02 2010-11-30 0.600 4,552,000 -24,000 0.23% 2,731,200
2010-12-01 2010-11-29 0.620 4,576,000 -1,120,000 0.24% 2,837,120
2010-11-25 2010-11-23 0.510 5,696,000 -96,000 0.29% 2,904,960
2010-11-23 2010-11-19 0.510 5,792,000 +80,000 0.30% 2,953,920
2010-11-19 2010-11-17 0.500 5,712,000 +16,000 0.29% 2,856,000
2010-11-18 2010-11-16 0.510 5,696,000 +1,200,000 0.29% 2,904,960
2010-11-17 2010-11-15 0.530 4,496,000 -80,000 0.23% 2,382,880
2010-11-16 2010-11-12 0.540 4,576,000 -200,000 0.24% 2,471,040
2010-11-15 2010-11-11 0.510 4,776,000 +120,000 0.25% 2,435,760
2010-11-12 2010-11-10 0.500 4,656,000 +40,000 0.24% 2,328,000
2010-11-11 2010-11-09 0.510 4,616,000 +80,000 0.24% 2,354,160
2010-11-10 2010-11-08 0.500 4,536,000 +176,000 0.23% 2,268,000
2010-11-09 2010-11-05 0.530 4,360,000 +120,000 0.22% 2,310,800
2010-11-08 2010-11-04 0.530 4,240,000 +40,000 0.22% 2,247,200
2010-11-05 2010-11-03 0.500 4,200,000 +200,000 0.22% 2,100,000
2010-10-29 2010-10-27 0.480 4,000,000 -96,000 0.21% 1,920,000
2010-10-27 2010-10-25 0.485 4,096,000 +80,000 0.21% 1,986,560
2010-10-26 2010-10-22 0.475 4,016,000 +280,000 0.23% 1,907,600
2010-10-25 2010-10-21 0.480 3,736,000 +64,000 0.22% 1,793,280
2010-10-22 2010-10-20 0.465 3,672,000 -400,000 0.21% 1,707,480
2010-10-21 2010-10-19 0.455 4,072,000 +496,000 0.24% 1,852,760
2010-10-20 2010-10-18 0.420 3,576,000 -136,000 0.21% 1,501,920
2010-10-19 2010-10-15 0.390 3,712,000 +96,000 0.22% 1,447,680
2010-10-18 2010-10-14 0.400 3,616,000 +440,000 0.21% 1,446,400
2010-10-15 2010-10-13 0.395 3,176,000 -400,000 0.18% 1,254,520
2010-10-13 2010-10-11 0.415 3,576,000 -56,000 0.21% 1,484,040
2010-10-05 2010-09-30 0.380 3,632,000 +152,000 0.21% 1,380,160
2010-10-04 2010-09-29 0.395 3,480,000 +216,000 0.20% 1,374,600
2010-09-30 2010-09-28 0.410 3,264,000 +152,000 0.19% 1,338,240
2010-09-29 2010-09-27 0.400 3,112,000 +8,000 0.18% 1,244,800
2010-09-28 2010-09-24 0.405 3,104,000 +32,000 0.18% 1,257,120
2010-09-27 2010-09-22 0.405 3,072,000 +40,000 0.18% 1,244,160
2010-08-03 2010-07-30 0.300 3,032,000 -40,000 0.18% 909,600
2010-08-02 2010-07-29 0.305 3,072,000 +40,000 0.18% 936,960
2010-05-25 2010-05-20 0.260 3,032,000 -80,000 0.18% 788,320
2010-05-24 2010-05-19 0.280 3,112,000 -80,000 0.18% 871,360
2010-05-10 2010-05-06 0.300 3,192,000 -760,000 0.19% 957,600
2010-05-06 2010-05-04 0.305 3,952,000 -440,000 0.23% 1,205,360
2010-04-15 2010-04-13 0.380 4,392,000 -80,000 0.26% 1,668,960
2010-04-13 2010-04-09 0.400 4,472,000 -280,000 0.26% 1,788,800
2010-03-31 2010-03-29 0.430 4,752,000 -680,000 0.28% 2,043,360
2010-03-30 2010-03-26 0.410 5,432,000 -848,000 0.32% 2,227,120
2010-03-29 2010-03-25 0.420 6,280,000 -480,000 0.36% 2,637,600
2010-03-26 2010-03-24 0.430 6,760,000 +48,000 0.39% 2,906,800
2010-03-16 2010-03-12 0.410 6,712,000 -5,000,000 0.39% 2,751,920
2010-03-08 2010-03-04 0.430 11,712,000 -16,000 0.68% 5,036,160
2010-03-04 2010-03-02 0.435 11,728,000 -40,000 0.68% 5,101,680
2010-03-03 2010-03-01 0.455 11,768,000 -568,000 0.68% 5,354,440
2010-03-02 2010-02-26 0.460 12,336,000 -336,000 0.72% 5,674,560
2010-03-01 2010-02-25 0.420 12,672,000 -48,000 0.74% 5,322,240
2010-02-17 2010-02-11 0.430 12,720,000 -160,000 0.74% 5,469,600
2010-02-02 2010-01-29 0.495 12,880,000 +200,000 0.75% 6,375,600
2010-02-01 2010-01-28 0.485 12,680,000 -112,000 0.74% 6,149,800
2010-01-29 2010-01-27 0.470 12,792,000 +432,000 0.74% 6,012,240
2010-01-28 2010-01-26 0.490 12,360,000 +440,000 0.76% 6,056,400
2010-01-27 2010-01-25 0.510 11,920,000 -2,120,000 0.73% 6,079,200
2010-01-26 2010-01-22 0.485 14,040,000 +10,184,000 0.87% 6,809,400
2010-01-22 2010-01-20 0.540 3,856,000 +768,000 0.24% 2,082,240
2009-12-17 2009-12-15 0.455 3,088,000 +40,000 0.19% 1,405,040
2009-12-16 2009-12-14 0.475 3,048,000 -24,000 0.19% 1,447,800
2009-12-11 2009-12-09 0.475 3,072,000 +96,000 0.19% 1,459,200
2009-12-03 2009-12-01 0.445 2,976,000 +24,000 0.18% 1,324,320
2009-11-30 2009-11-26 0.480 2,952,000 +56,000 0.18% 1,416,960
2009-11-27 2009-11-25 0.530 2,896,000 -24,000 0.18% 1,534,880
2009-11-26 2009-11-24 0.410 2,920,000 +48,000 0.18% 1,197,200
2009-11-24 2009-11-20 0.315 2,872,000 +2,872,000 0.18% 904,680
2009-11-23 2009-11-19 0.325 0 -153,600
2009-11-10 2009-11-06 162.200 153,600 -2,918,400 0.01% 24,913,920
2009-11-09 2009-11-05 165.000 3,072,000 +3,064,320 0.19% 506,880,000
2009-10-28 2009-10-23 195.800 7,680 +500 0.19% 1,503,744
2009-09-29 2009-09-25 234.000 7,180 -1,040 0.18% 1,680,120
2009-09-11 2009-09-09 210.800 8,220 -60 0.20% 1,732,776
2009-09-09 2009-09-07 224.000 8,280 +60 0.20% 1,854,720
2009-09-07 2009-09-03 200.400 8,220 -400 0.20% 1,647,288
2009-09-01 2009-08-28 153.400 8,620 -760 0.24% 1,322,308
2009-08-31 2009-08-27 153.600 9,380 -1,040 0.26% 1,440,768
2009-08-03 2009-07-30 80.000 10,420 +1,500 0.29% 833,600
2009-07-08 2009-07-06 80.200 8,920 -500 0.25% 715,384
2009-06-26 2009-06-24 88.400 9,420 -980 0.26% 832,728
2009-06-24 2009-06-22 86.000 10,400 -60 0.29% 894,400
2009-06-22 2009-06-18 85.600 10,460 -500 0.29% 895,376
2009-06-15 2009-06-11 92.000 10,960 -960 0.31% 1,008,320
2009-06-05 2009-06-03 102.000 11,920 +60 0.33% 1,215,840
2009-05-29 2009-05-26 88.000 11,860 -500 0.33% 1,043,680
2009-04-23 2009-04-21 77.200 12,360 -360 0.35% 954,192
2009-04-16 2009-04-14 85.223 12,720 -448 0.36% 1,084,040
2009-04-14 2009-04-08 71.019 13,168 -40 0.37% 935,184
2009-04-06 2009-04-02 66.758 13,208 +395 0.37% 881,743
2009-04-03 2009-04-01 61.888 12,813 +492 0.36% 792,975
2009-02-05 2009-02-03 64.526 12,321 -197 0.35% 795,027
2008-12-18 2008-12-16 60.874 12,518 +493 0.35% 762,018
2008-11-12 2008-11-10 60.874 12,025 +316 0.34% 732,007
2008-10-09 2008-10-06 103.080 11,709 -986 0.33% 1,206,959
2008-10-06 2008-10-02 115.660 12,695 +138 0.36% 1,468,306
2008-09-02 2008-08-29 133.111 12,557 -158 0.36% 1,671,471
2008-08-13 2008-08-11 121.748 12,715 +158 0.36% 1,548,020
2008-08-11 2008-08-07 141.836 12,557 +434 0.36% 1,781,034
2008-07-30 2008-07-28 190.738 12,123 -20 0.35% 2,312,315
2008-07-16 2008-07-14 226.856 12,143 -109,289 0.35% 2,754,716
2008-07-02 2008-06-27 2.232 121,432 +109,289 3.47% 271,041
2008-06-30 2008-06-26 2.333 12,143 -1,202,173 0.35% 28,336
2008-06-26 2008-06-24 2.354 1,214,316 +1,972 0.35% 2,858,240
2008-06-23 2008-06-19 2.516 1,212,344 +5,913 0.35% 3,050,399
2008-06-20 2008-06-18 2.557 1,206,431 +33,512 0.34% 3,084,481
2008-06-19 2008-06-17 2.577 1,172,919 +21,685 0.34% 3,022,601
2008-06-18 2008-06-16 2.496 1,151,234 +17,741 0.33% 2,873,279
2008-06-16 2008-06-12 2.536 1,133,493 +1,971 0.32% 2,875,000
2008-06-13 2008-06-11 2.516 1,131,522 -689,952 0.32% 2,847,041
2008-06-12 2008-06-10 2.516 1,821,474 -490,851 0.52% 4,583,041
2008-06-11 2008-06-06 2.577 2,312,325 +1,082,239 0.66% 5,958,839
2008-06-10 2008-06-05 2.577 1,230,086 -29,570 0.35% 3,169,920
2008-06-06 2008-06-04 2.618 1,259,656 -335,119 0.36% 3,297,241
2008-06-05 2008-06-03 2.536 1,594,775 +175,445 0.46% 4,045,000
2008-06-04 2008-06-02 2.678 1,419,330 -965,933 0.41% 3,801,600
2008-06-03 2008-05-30 2.699 2,385,263 +526,335 0.68% 6,437,200
2008-06-02 2008-05-29 2.638 1,858,928 +626,871 0.53% 4,903,599
2008-05-30 2008-05-28 2.536 1,232,057 -9,857 0.35% 3,124,999
2008-05-29 2008-05-27 2.557 1,241,914 -19,713 0.36% 3,175,200
2008-05-28 2008-05-26 2.516 1,261,627 -39,426 0.36% 3,174,401
2008-05-27 2008-05-23 2.455 1,301,053 +13,799 0.37% 3,194,401
2008-05-26 2008-05-22 2.476 1,287,254 +5,914 0.37% 3,186,641
2008-05-23 2008-05-21 2.536 1,281,340 +5,914 0.37% 3,250,001
2008-05-22 2008-05-20 2.577 1,275,426 -53,225 0.36% 3,286,760
2008-05-16 2008-05-14 2.536 1,328,651 -25,627 0.38% 3,370,001
2008-05-15 2008-05-13 2.557 1,354,278 -23,655 0.39% 3,462,481
2008-05-14 2008-05-09 2.313 1,377,933 +49,282 0.39% 3,187,440
2008-05-08 2008-05-06 2.457 1,328,651 -25,525 0.38% 3,264,526
2008-04-29 2008-04-25 2.230 1,354,176 +11,624 0.39% 3,019,681
2008-04-28 2008-04-24 2.292 1,342,552 +36,809 0.39% 3,076,921
2008-04-25 2008-04-23 2.209 1,305,743 +38,746 0.38% 2,884,720
2008-04-24 2008-04-22 2.189 1,266,997 -65,868 0.37% 2,772,960
2008-04-23 2008-04-21 2.209 1,332,865 +15,498 0.39% 2,944,640
2008-04-22 2008-04-18 2.168 1,317,367 -48,432 0.38% 2,856,000
2008-04-18 2008-04-16 2.147 1,365,799 +5,812 0.40% 2,932,799
2008-04-17 2008-04-15 2.127 1,359,987 -5,812 0.40% 2,892,239
2008-03-26 2008-03-20 2.085 1,365,799 +7,749 0.40% 2,848,199
2008-03-25 2008-03-19 2.065 1,358,050 +30,997 0.40% 2,804,000
2008-03-12 2008-03-10 2.374 1,327,053 +54,244 0.39% 3,150,999
2008-01-14 2008-01-10 2.891 1,272,809 +38,746 0.37% 3,679,201
2008-01-03 2007-12-31 2.973 1,234,063 +77,492 0.36% 3,669,121
2008-01-02 2007-12-27 2.911 1,156,571 -48,432 0.34% 3,367,081
2007-12-28 2007-12-24 2.973 1,205,003 +112,364 0.35% 3,582,720
2007-12-27 2007-12-20 2.973 1,092,639 -75,555 0.32% 3,248,639
2007-12-21 2007-12-19 2.973 1,168,194 +30,997 0.34% 3,473,279
2007-12-20 2007-12-18 2.973 1,137,197 -15,499 0.33% 3,381,119
2007-12-19 2007-12-17 2.849 1,152,696 +9,687 0.34% 3,284,400
2007-12-18 2007-12-14 2.953 1,143,009 -46,496 0.33% 3,374,799
2007-12-17 2007-12-13 2.829 1,189,505 +100,740 0.35% 3,364,721
2007-12-14 2007-12-12 2.746 1,088,765 +48,433 0.32% 2,989,840
2007-12-05 2007-12-03 2.911 1,040,332 +145,298 0.30% 3,028,679
2007-12-04 2007-11-30 2.849 895,034 -65,869 0.26% 2,550,239
2007-12-03 2007-11-29 2.849 960,903 +48,433 0.28% 2,737,921
2007-11-29 2007-11-27 2.540 912,470 -145,298 0.27% 2,317,319
2007-11-28 2007-11-26 2.478 1,057,768 +17,436 0.31% 2,620,800
2007-11-26 2007-11-22 2.478 1,040,332 +30,997 0.30% 2,577,599
2007-11-23 2007-11-21 2.540 1,009,335 +81,366 0.29% 2,563,319
2007-11-22 2007-11-20 2.436 927,969 -1,937 0.27% 2,260,881
2007-11-21 2007-11-19 2.333 929,906 +1,937 0.27% 2,169,600
2007-11-12 2007-11-08 2.271 927,969 +29,060 0.27% 2,107,601
2007-11-05 2007-11-01 2.478 898,909 -5,812 0.26% 2,227,200
2007-11-02 2007-10-31 2.478 904,721 -9,687 0.26% 2,241,600
2007-10-31 2007-10-29 2.540 914,408 -25,184 0.27% 2,322,241
2007-10-30 2007-10-26 2.457 939,592 +9,686 0.27% 2,308,599
2007-10-17 2007-10-15 2.312 929,906 -11,624 0.27% 2,150,400
2007-10-11 2007-10-09 2.560 941,530 -71,680 0.27% 2,410,561
2007-10-10 2007-10-08 2.560 1,013,210 -19,373 0.29% 2,594,080
2007-10-09 2007-10-05 2.519 1,032,583 +19,373 0.30% 2,601,040
2007-10-05 2007-10-03 2.581 1,013,210 +184,044 0.29% 2,615,000
2007-10-04 2007-10-02 2.684 829,166 -29,060 0.24% 2,225,600
2007-10-03 2007-09-28 2.622 858,226 -19,373 0.25% 2,250,441
2007-10-02 2007-09-27 2.684 877,599 -17,435 0.26% 2,355,601
2007-09-28 2007-09-25 2.684 895,034 +9,686 0.26% 2,402,399
2007-09-27 2007-09-24 2.767 885,348 -19,373 0.26% 2,449,520
2007-09-25 2007-09-21 2.622 904,721 +81,367 0.26% 2,372,360
2007-09-24 2007-09-20 2.622 823,354 +5,812 0.24% 2,158,999
2007-09-18 2007-09-14 2.725 817,542 -5,812 0.24% 2,228,159
2007-09-14 2007-09-12 2.663 823,354 -75,555 0.24% 2,192,999
2007-09-13 2007-09-11 2.622 898,909 +67,806 0.26% 2,357,120
2007-09-12 2007-09-10 2.746 831,103 +1,937 0.24% 2,282,279
2007-09-11 2007-09-07 2.519 829,166 +9,686 0.24% 2,088,640
2007-09-06 2007-09-04 2.354 819,480 -23,247 0.24% 1,928,881
2007-09-04 2007-08-31 2.395 842,727 +23,247 0.25% 2,018,399
2007-09-03 2007-08-30 2.416 819,480 -96,865 0.24% 1,979,641
2007-08-29 2007-08-27 2.602 916,345 +73,618 0.27% 2,383,920
2007-08-27 2007-08-23 2.312 842,727 +13,561 0.25% 1,948,799
2007-08-24 2007-08-22 2.147 829,166 +9,686 0.24% 1,780,480
2007-08-22 2007-08-20 2.168 819,480 -23,247 0.24% 1,776,601
2007-08-21 2007-08-17 1.982 842,727 -11,624 0.25% 1,670,399
2007-08-20 2007-08-16 2.271 854,351 +23,248 0.25% 1,940,400
2007-08-17 2007-08-15 2.457 831,103 +23,247 0.24% 2,042,039
2007-08-16 2007-08-14 2.622 807,856 +5,812 0.24% 2,118,361
2007-08-13 2007-08-09 2.767 802,044 -23,248 0.23% 2,219,040
2007-08-10 2007-08-08 2.725 825,292 -48,432 0.24% 2,249,281
2007-08-09 2007-08-07 2.540 873,724 -145,298 0.25% 2,218,920
2007-08-08 2007-08-06 2.684 1,019,022 +11,624 0.30% 2,735,200
2007-08-07 2007-08-03 2.849 1,007,398 -102,677 0.29% 2,870,400
2007-08-06 2007-08-02 2.849 1,110,075 -100,740 0.32% 3,162,959
2007-08-03 2007-08-01 3.014 1,210,815 +106,552 0.35% 3,650,000
2007-08-02 2007-07-31 3.262 1,104,263 +60,056 0.32% 3,602,399
2007-08-01 2007-07-30 3.366 1,044,207 +213,104 0.30% 3,514,280
2007-07-31 2007-07-27 3.097 831,103 -89,116 0.24% 2,573,999
2007-07-30 2007-07-26 3.262 920,219 +102,677 0.27% 3,001,999
2007-07-27 2007-07-25 3.159 817,542 -79,430 0.24% 2,582,639
2007-07-26 2007-07-24 3.138 896,972 +44,558 0.26% 2,815,041
2007-07-25 2007-07-23 2.705 852,414 +114,301 0.25% 2,305,601
2007-07-20 2007-07-18 2.663 738,113 -5,812 0.21% 1,965,960
2007-07-18 2007-07-16 2.684 743,925 +5,812 0.22% 1,996,801
2007-07-17 2007-07-13 2.602 738,113 -5,812 0.21% 1,920,240
2007-07-12 2007-07-10 2.540 743,925 +67,806 0.22% 1,889,281
2007-07-11 2007-07-09 2.540 676,119 -9,687 0.20% 1,717,080
2007-07-05 2007-07-03 2.746 685,806 +271,223 0.20% 1,883,281
2007-07-03 2007-06-28 2.478 414,583 -125,925 0.12% 1,027,200
2007-06-29 2007-06-27 2.436 540,508 -145,298 0.16% 1,316,880
2007-06-28 2007-06-26 2.540 685,806 -151,109 0.20% 1,741,681
2007-06-27 2007-06-25 2.581 836,915 -106,552 0.25% 2,159,999
2007-06-26 2007-06-22 2.684 943,467 0.28% 2,532,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top