History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -62,656,000
2022-03-30 2022-03-28 0.016 62,656,000 +1,768,000 1.11% 1,002,496
2022-03-10 2022-03-08 0.016 60,888,000 +16,000 1.08% 974,208
2022-02-22 2022-02-18 0.016 60,872,000 +352,000 1.08% 973,952
2021-03-26 2021-03-24 0.017 60,520,000 +2,448,000 1.07% 1,028,840
2021-03-25 2021-03-23 0.017 58,072,000 +24,000 1.03% 987,224
2021-03-12 2021-03-10 0.025 58,048,000 -368,000 1.03% 1,451,200
2021-03-11 2021-03-09 0.024 58,416,000 -88,000 1.04% 1,401,984
2021-03-05 2021-03-03 0.023 58,504,000 -10,432,000 1.04% 1,345,592
2021-03-04 2021-03-02 0.023 68,936,000 +216,000 1.22% 1,585,528
2021-03-03 2021-03-01 0.022 68,720,000 -1,744,000 1.22% 1,511,840
2021-03-01 2021-02-25 0.025 70,464,000 +10,344,000 1.25% 1,761,600
2021-02-26 2021-02-24 0.022 60,120,000 +984,000 1.07% 1,322,640
2021-02-25 2021-02-23 0.025 59,136,000 +2,168,000 1.05% 1,478,400
2021-02-17 2021-02-11 0.039 56,968,000 -248,000 1.01% 2,221,752
2021-02-10 2021-02-08 0.043 57,216,000 -560,000 1.02% 2,460,288
2021-02-09 2021-02-05 0.035 57,776,000 +160,000 1.03% 2,022,160
2021-01-28 2021-01-26 0.036 57,616,000 +136,000 1.02% 2,074,176
2021-01-25 2021-01-21 0.036 57,480,000 +136,000 1.02% 2,069,280
2021-01-20 2021-01-18 0.037 57,344,000 +216,000 1.02% 2,121,728
2021-01-15 2021-01-13 0.037 57,128,000 +456,000 1.01% 2,113,736
2021-01-05 2020-12-31 0.043 56,672,000 -4,320,000 1.01% 2,436,896
2021-01-04 2020-12-29 0.035 60,992,000 +24,000 1.08% 2,134,720
2020-12-30 2020-12-28 0.037 60,968,000 +4,000,000 1.08% 2,255,816
2020-12-22 2020-12-18 0.040 56,968,000 +16,000 1.01% 2,278,720
2020-12-18 2020-12-16 0.042 56,952,000 +8,000 1.01% 2,391,984
2020-12-16 2020-12-14 0.043 56,944,000 -48,000 1.01% 2,448,592
2020-12-14 2020-12-10 0.049 56,992,000 +56,000 1.01% 2,792,608
2020-12-10 2020-12-08 0.041 56,936,000 -3,824,000 1.01% 2,334,376
2020-12-07 2020-12-03 0.040 60,760,000 -208,000 1.08% 2,430,400
2020-12-04 2020-12-02 0.042 60,968,000 +64,000 1.08% 2,560,656
2020-12-03 2020-12-01 0.044 60,904,000 +72,000 1.08% 2,679,776
2020-12-01 2020-11-27 0.054 60,832,000 +344,000 1.08% 3,284,928
2020-11-30 2020-11-26 0.043 60,488,000 -120,000 1.07% 2,600,984
2020-11-27 2020-11-25 0.032 60,608,000 -376,000 1.08% 1,939,456
2020-11-26 2020-11-24 0.029 60,984,000 +960,000 1.08% 1,768,536
2020-11-24 2020-11-20 0.029 60,024,000 +72,000 1.07% 1,740,696
2020-11-23 2020-11-19 0.029 59,952,000 +24,000 1.06% 1,738,608
2020-11-19 2020-11-17 0.028 59,928,000 -1,064,000 1.06% 1,677,984
2020-11-18 2020-11-16 0.029 60,992,000 +664,000 1.08% 1,768,768
2020-11-16 2020-11-12 0.032 60,328,000 +64,000 1.07% 1,930,496
2020-11-13 2020-11-11 0.027 60,264,000 -1,488,000 1.07% 1,627,128
2020-11-12 2020-11-10 0.031 61,752,000 -32,000 1.10% 1,914,312
2020-11-11 2020-11-09 0.035 61,784,000 +1,968,000 1.10% 2,162,440
2020-11-03 2020-10-30 0.080 59,816,000 +48,000 1.06% 4,785,280
2020-10-19 2020-10-15 0.094 59,768,000 +24,000 1.06% 5,618,192
2020-10-15 2020-10-12 0.115 59,744,000 -848,000 1.06% 6,870,560
2020-10-14 2020-10-09 0.077 60,592,000 +1,368,000 1.08% 4,665,584
2020-09-30 2020-09-28 0.075 59,224,000 -168,000 1.05% 4,441,800
2020-09-23 2020-09-21 0.088 59,392,000 +104,000 1.05% 5,226,496
2020-09-21 2020-09-17 0.090 59,288,000 +16,000 1.05% 5,335,920
2020-09-17 2020-09-15 0.089 59,272,000 -264,000 1.05% 5,275,208
2020-09-16 2020-09-14 0.093 59,536,000 -448,000 1.06% 5,536,848
2020-09-11 2020-09-09 0.088 59,984,000 +120,000 1.06% 5,278,592
2020-09-10 2020-09-08 0.093 59,864,000 -1,048,000 1.06% 5,567,352
2020-09-09 2020-09-07 0.092 60,912,000 -544,000 1.08% 5,603,904
2020-08-24 2020-08-20 0.106 61,456,000 -64,000 1.09% 6,514,336
2020-08-21 2020-08-19 0.108 61,520,000 -16,000 1.09% 6,644,160
2020-08-20 2020-08-18 0.108 61,536,000 -208,000 1.09% 6,645,888
2020-08-18 2020-08-14 0.113 61,744,000 -96,000 1.10% 6,977,072
2020-08-17 2020-08-13 0.116 61,840,000 +16,000 1.10% 7,173,440
2020-08-14 2020-08-12 0.123 61,824,000 -96,000 1.10% 7,604,352
2020-08-12 2020-08-10 0.107 61,920,000 +8,000 1.10% 6,625,440
2020-08-11 2020-08-07 0.112 61,912,000 -248,000 1.10% 6,934,144
2020-08-10 2020-08-06 0.115 62,160,000 -7,520,000 1.10% 7,148,400
2020-08-07 2020-08-05 0.121 69,680,000 -1,824,000 1.24% 8,431,280
2020-08-05 2020-08-03 0.123 71,504,000 +408,000 1.27% 8,794,992
2020-07-29 2020-07-27 0.134 71,096,000 +8,000 1.26% 9,526,864
2020-07-23 2020-07-21 0.127 71,088,000 -88,000 1.26% 9,028,176
2020-07-17 2020-07-15 0.136 71,176,000 -16,000 1.26% 9,679,936
2020-07-15 2020-07-13 0.138 71,192,000 +704,000 1.26% 9,824,496
2020-07-14 2020-07-10 0.137 70,488,000 +528,000 1.25% 9,656,856
2020-07-13 2020-07-09 0.140 69,960,000 -48,000 1.24% 9,794,400
2020-07-10 2020-07-08 0.140 70,008,000 -1,152,000 1.24% 9,801,120
2020-07-09 2020-07-07 0.140 71,160,000 +816,000 1.26% 9,962,400
2020-07-08 2020-07-06 0.141 70,344,000 +576,000 1.25% 9,918,504
2020-07-07 2020-07-03 0.143 69,768,000 +64,000 1.24% 9,976,824
2020-07-03 2020-06-30 0.149 69,704,000 +216,000 1.24% 10,385,896
2020-07-02 2020-06-29 0.147 69,488,000 +1,136,000 1.23% 10,214,736
2020-06-29 2020-06-24 0.145 68,352,000 +744,000 1.21% 9,911,040
2020-06-17 2020-06-15 0.149 67,608,000 +976,000 1.20% 10,073,592
2020-06-16 2020-06-12 0.150 66,632,000 -200,000 1.18% 9,994,800
2020-06-12 2020-06-10 0.147 66,832,000 -800,000 1.19% 9,824,304
2020-06-11 2020-06-09 0.150 67,632,000 +3,056,000 1.20% 10,144,800
2020-06-09 2020-06-05 0.150 64,576,000 -432,000 1.15% 9,686,400
2020-06-05 2020-06-03 0.151 65,008,000 +96,000 1.15% 9,816,208
2020-06-04 2020-06-02 0.154 64,912,000 +160,000 1.15% 9,996,448
2020-05-29 2020-05-27 0.162 64,752,000 +104,000 1.15% 10,489,824
2020-05-28 2020-05-26 0.158 64,648,000 +400,000 1.15% 10,214,384
2020-05-27 2020-05-25 0.154 64,248,000 -1,600,000 1.14% 9,894,192
2020-05-22 2020-05-20 0.164 65,848,000 +160,000 1.17% 10,799,072
2020-05-20 2020-05-18 0.168 65,688,000 +144,000 1.17% 11,035,584
2020-05-19 2020-05-15 0.166 65,544,000 +712,000 1.16% 10,880,304
2020-05-18 2020-05-14 0.162 64,832,000 +208,000 1.15% 10,502,784
2020-05-13 2020-05-11 0.165 64,624,000 -120,000 1.15% 10,662,960
2020-05-11 2020-05-07 0.167 64,744,000 -816,000 1.15% 10,812,248
2020-05-08 2020-05-06 0.170 65,560,000 -64,000 1.16% 11,145,200
2020-04-28 2020-04-24 0.178 65,624,000 -240,000 1.16% 11,681,072
2020-04-27 2020-04-23 0.183 65,864,000 +24,000 1.17% 12,053,112
2020-04-23 2020-04-21 0.167 65,840,000 +80,000 1.17% 10,995,280
2020-04-21 2020-04-17 0.181 65,760,000 -400,000 1.17% 11,902,560
2020-04-20 2020-04-16 0.184 66,160,000 +72,000 1.17% 12,173,440
2020-04-16 2020-04-14 0.192 66,088,000 +480,000 1.17% 12,688,896
2020-04-09 2020-04-07 0.197 65,608,000 +256,000 1.16% 12,924,776
2020-04-08 2020-04-06 0.198 65,352,000 +2,800,000 1.16% 12,939,696
2020-04-07 2020-04-03 0.186 62,552,000 -48,000 1.11% 11,634,672
2020-04-06 2020-04-02 0.182 62,600,000 -736,000 1.11% 11,393,200
2020-04-03 2020-04-01 0.175 63,336,000 -216,000 1.12% 11,083,800
2020-04-02 2020-03-31 0.175 63,552,000 -48,000 1.13% 11,121,600
2020-04-01 2020-03-30 0.200 63,600,000 -9,744,000 1.13% 12,720,000
2020-03-31 2020-03-27 0.149 73,344,000 -72,000 1.30% 10,928,256
2020-03-30 2020-03-26 0.139 73,416,000 +720,000 1.30% 10,204,824
2020-03-27 2020-03-25 0.141 72,696,000 +552,000 1.29% 10,250,136
2020-03-24 2020-03-20 0.134 72,144,000 +184,000 1.28% 9,667,296
2020-03-23 2020-03-19 0.130 71,960,000 +656,000 1.28% 9,354,800
2020-03-20 2020-03-18 0.136 71,304,000 -1,112,000 1.27% 9,697,344
2020-03-18 2020-03-16 0.142 72,416,000 +264,000 1.28% 10,283,072
2020-03-17 2020-03-13 0.145 72,152,000 -4,296,000 1.28% 10,462,040
2020-03-13 2020-03-11 0.146 76,448,000 -432,000 1.36% 11,161,408
2020-03-11 2020-03-09 0.148 76,880,000 -7,936,000 1.36% 11,378,240
2020-03-10 2020-03-06 0.152 84,816,000 -3,896,000 1.50% 12,892,032
2020-03-06 2020-03-04 0.149 88,712,000 -64,000 1.57% 13,218,088
2020-03-05 2020-03-03 0.148 88,776,000 -272,000 1.58% 13,138,848
2020-03-04 2020-03-02 0.147 89,048,000 +88,000 1.58% 13,090,056
2020-03-03 2020-02-28 0.151 88,960,000 +3,096,000 1.58% 13,432,960
2020-03-02 2020-02-27 0.157 85,864,000 -288,000 1.52% 13,480,648
2020-02-28 2020-02-26 0.139 86,152,000 +736,000 1.53% 11,975,128
2020-02-27 2020-02-25 0.134 85,416,000 +1,120,000 1.52% 11,445,744
2020-02-26 2020-02-24 0.138 84,296,000 +6,008,000 1.50% 11,632,848
2020-02-25 2020-02-21 0.139 78,288,000 +2,296,000 1.39% 10,882,032
2020-02-24 2020-02-20 0.141 75,992,000 +88,000 1.35% 10,714,872
2020-02-21 2020-02-19 0.136 75,904,000 +160,000 1.35% 10,322,944
2020-02-19 2020-02-17 0.137 75,744,000 -1,008,000 1.34% 10,376,928
2020-02-18 2020-02-14 0.135 76,752,000 +48,000 1.36% 10,361,520
2020-02-17 2020-02-13 0.139 76,704,000 +168,000 1.36% 10,661,856
2020-02-13 2020-02-11 0.143 76,536,000 +672,000 1.36% 10,944,648
2020-02-12 2020-02-10 0.146 75,864,000 -264,000 1.35% 11,076,144
2020-02-11 2020-02-07 0.148 76,128,000 +32,000 1.35% 11,266,944
2020-02-10 2020-02-06 0.147 76,096,000 +64,000 1.35% 11,186,112
2020-02-07 2020-02-05 0.151 76,032,000 +1,096,000 1.35% 11,480,832
2020-02-06 2020-02-04 0.162 74,936,000 -1,384,000 1.33% 12,139,632
2020-02-05 2020-02-03 0.136 76,320,000 -384,000 1.35% 10,379,520
2020-02-04 2020-01-31 0.137 76,704,000 -152,000 1.36% 10,508,448
2020-02-03 2020-01-30 0.139 76,856,000 +56,000 1.36% 10,682,984
2020-01-31 2020-01-29 0.155 76,800,000 -5,752,000 1.36% 11,904,000
2020-01-30 2020-01-24 0.181 82,552,000 -120,000 1.46% 14,941,912
2020-01-29 2020-01-22 0.168 82,672,000 -72,000 1.47% 13,888,896
2020-01-22 2020-01-20 0.174 82,744,000 +400,000 1.47% 14,397,456
2020-01-20 2020-01-16 0.168 82,344,000 +8,000 1.46% 13,833,792
2020-01-17 2020-01-15 0.169 82,336,000 -16,000 1.46% 13,914,784
2020-01-16 2020-01-14 0.169 82,352,000 -72,000 1.46% 13,917,488
2020-01-15 2020-01-13 0.167 82,424,000 -56,000 1.46% 13,764,808
2020-01-14 2020-01-10 0.163 82,480,000 -512,000 1.46% 13,444,240
2020-01-13 2020-01-09 0.163 82,992,000 -320,000 1.47% 13,527,696
2020-01-10 2020-01-08 0.167 83,312,000 -200,000 1.48% 13,913,104
2020-01-09 2020-01-07 0.171 83,512,000 +104,000 1.48% 14,280,552
2020-01-08 2020-01-06 0.173 83,408,000 +2,504,000 1.48% 14,429,584
2020-01-07 2020-01-03 0.159 80,904,000 +1,064,000 1.44% 12,863,736
2020-01-06 2020-01-02 0.151 79,840,000 +176,000 1.42% 12,055,840
2020-01-03 2019-12-31 0.150 79,664,000 +304,000 1.41% 11,949,600
2020-01-02 2019-12-27 0.151 79,360,000 +512,000 1.41% 11,983,360
2019-12-30 2019-12-24 0.153 78,848,000 -8,000 1.40% 12,063,744
2019-12-27 2019-12-20 0.160 78,856,000 +32,000 1.40% 12,616,960
2019-12-20 2019-12-18 0.163 78,824,000 +200,000 1.40% 12,848,312
2019-12-19 2019-12-17 0.167 78,624,000 -312,000 1.40% 13,130,208
2019-12-18 2019-12-16 0.167 78,936,000 +72,000 1.40% 13,182,312
2019-12-11 2019-12-09 0.177 78,864,000 +24,000 1.40% 13,958,928
2019-12-10 2019-12-06 0.176 78,840,000 +56,000 1.40% 13,875,840
2019-12-09 2019-12-05 0.177 78,784,000 +56,000 1.40% 13,944,768
2019-12-06 2019-12-04 0.176 78,728,000 +96,000 1.40% 13,856,128
2019-12-05 2019-12-03 0.176 78,632,000 +120,000 1.40% 13,839,232
2019-11-29 2019-11-27 0.176 78,512,000 +32,000 1.39% 13,818,112
2019-11-27 2019-11-25 0.167 78,480,000 -80,000 1.39% 13,106,160
2019-11-26 2019-11-22 0.169 78,560,000 -40,000 1.39% 13,276,640
2019-11-19 2019-11-15 0.168 78,600,000 +800,000 1.39% 13,204,800
2019-11-15 2019-11-13 0.170 77,800,000 -72,000 1.38% 13,226,000
2019-11-14 2019-11-12 0.174 77,872,000 -448,000 1.38% 13,549,728
2019-11-08 2019-11-06 0.200 78,320,000 -168,000 1.39% 15,664,000
2019-11-07 2019-11-05 0.200 78,488,000 +456,000 1.39% 15,697,600
2019-10-28 2019-10-24 0.200 78,032,000 -440,000 1.38% 15,606,400
2019-10-24 2019-10-22 0.203 78,472,000 -3,312,000 1.39% 15,929,816
2019-10-23 2019-10-21 0.213 81,784,000 -1,160,000 1.45% 17,419,992
2019-10-22 2019-10-18 0.229 82,944,000 -464,000 1.47% 18,994,176
2019-10-21 2019-10-17 0.236 83,408,000 +1,968,000 1.48% 19,684,288
2019-10-18 2019-10-16 0.237 81,440,000 +528,000 1.45% 19,301,280
2019-10-17 2019-10-15 0.245 80,912,000 -176,000 1.44% 19,823,440
2019-10-16 2019-10-14 0.245 81,088,000 +16,000 1.44% 19,866,560
2019-10-14 2019-10-10 0.248 81,072,000 +1,200,000 1.44% 20,105,856
2019-10-11 2019-10-09 0.250 79,872,000 -1,672,000 1.42% 19,968,000
2019-10-10 2019-10-08 0.246 81,544,000 +1,328,000 1.45% 20,059,824
2019-10-09 2019-10-04 0.246 80,216,000 -840,000 1.42% 19,733,136
2019-10-08 2019-10-03 0.226 81,056,000 -80,000 1.44% 18,318,656
2019-10-04 2019-10-02 0.231 81,136,000 -320,000 1.44% 18,742,416
2019-10-03 2019-09-30 0.232 81,456,000 -1,088,000 1.45% 18,897,792
2019-09-27 2019-09-25 0.229 82,544,000 +40,000 1.46% 18,902,576
2019-09-26 2019-09-24 0.231 82,504,000 +320,000 1.46% 19,058,424
2019-09-25 2019-09-23 0.240 82,184,000 +1,960,000 1.46% 19,724,160
2019-09-24 2019-09-20 0.226 80,224,000 -2,112,000 1.42% 18,130,624
2019-09-23 2019-09-19 0.223 82,336,000 +80,000 1.46% 18,360,928
2019-09-20 2019-09-18 0.222 82,256,000 +2,384,000 1.46% 18,260,832
2019-09-19 2019-09-17 0.228 79,872,000 +128,000 1.42% 18,210,816
2019-09-18 2019-09-16 0.222 79,744,000 -976,000 1.41% 17,703,168
2019-09-16 2019-09-12 0.240 80,720,000 +744,000 1.43% 19,372,800
2019-09-13 2019-09-11 0.228 79,976,000 +1,872,000 1.42% 18,234,528
2019-09-12 2019-09-10 0.246 78,104,000 +2,736,000 1.39% 19,213,584
2019-09-11 2019-09-09 0.204 75,368,000 +168,000 1.34% 15,375,072
2019-09-10 2019-09-06 0.233 75,200,000 -80,000 1.33% 17,521,600
2019-09-09 2019-09-05 0.250 75,280,000 -904,000 1.34% 18,820,000
2019-09-06 2019-09-04 0.247 76,184,000 -8,064,000 1.35% 18,817,448
2019-09-05 2019-09-03 0.198 84,248,000 -1,872,000 1.49% 16,681,104
2019-09-04 2019-09-02 0.157 86,120,000 +568,000 1.53% 13,520,840
2019-09-03 2019-08-30 0.141 85,552,000 +4,400,000 1.52% 12,062,832
2019-08-27 2019-08-23 0.133 81,152,000 +160,000 1.44% 10,793,216
2019-08-26 2019-08-22 0.137 80,992,000 -2,504,000 1.44% 11,095,904
2019-08-23 2019-08-21 0.141 83,496,000 -360,000 1.48% 11,772,936
2019-08-22 2019-08-20 0.141 83,856,000 +80,000 1.49% 11,823,696
2019-08-21 2019-08-19 0.142 83,776,000 +3,752,000 1.49% 11,896,192
2019-08-20 2019-08-16 0.129 80,024,000 +792,000 1.42% 10,323,096
2019-08-15 2019-08-13 0.151 79,232,000 +80,000 1.41% 11,964,032
2019-08-13 2019-08-09 0.160 79,152,000 -128,000 1.40% 12,664,320
2019-08-09 2019-08-07 0.152 79,280,000 +72,000 1.41% 12,050,560
2019-08-08 2019-08-06 0.155 79,208,000 +104,000 1.41% 12,277,240
2019-08-07 2019-08-05 0.163 79,104,000 -16,000 1.40% 12,893,952
2019-08-01 2019-07-30 0.180 79,120,000 -48,000 1.40% 14,241,600
2019-07-31 2019-07-29 0.180 79,168,000 +104,000 1.40% 14,250,240
2019-07-25 2019-07-23 0.181 79,064,000 -240,000 1.40% 14,310,584
2019-07-24 2019-07-22 0.180 79,304,000 -24,000 1.41% 14,274,720
2019-07-23 2019-07-19 0.180 79,328,000 +272,000 1.41% 14,279,040
2019-07-19 2019-07-17 0.187 79,056,000 -1,088,000 1.40% 14,783,472
2019-07-18 2019-07-16 0.191 80,144,000 -248,000 1.42% 15,307,504
2019-07-16 2019-07-12 0.178 80,392,000 +688,000 1.43% 14,309,776
2019-07-15 2019-07-11 0.162 79,704,000 +272,000 1.41% 12,912,048
2019-07-12 2019-07-10 0.179 79,432,000 -848,000 1.41% 14,218,328
2019-07-11 2019-07-09 0.192 80,280,000 -400,000 1.42% 15,413,760
2019-07-10 2019-07-08 0.197 80,680,000 -4,224,000 1.43% 15,893,960
2019-07-09 2019-07-05 0.205 84,904,000 -120,000 1.51% 17,405,320
2019-07-08 2019-07-04 0.206 85,024,000 -40,000 1.51% 17,514,944
2019-07-05 2019-07-03 0.205 85,064,000 +168,000 1.51% 17,438,120
2019-07-04 2019-07-02 0.220 84,896,000 +1,656,000 1.51% 18,677,120
2019-07-03 2019-06-28 0.210 83,240,000 -688,000 1.48% 17,480,400
2019-07-02 2019-06-27 0.220 83,928,000 +6,936,000 1.49% 18,464,160
2019-06-28 2019-06-26 0.191 76,992,000 +4,344,000 1.37% 14,705,472
2019-06-27 2019-06-25 0.315 72,648,000 -6,256,000 1.29% 22,884,120
2019-06-26 2019-06-24 0.340 78,904,000 +456,000 1.40% 26,827,360
2019-06-25 2019-06-21 0.345 78,448,000 +56,000 1.39% 27,064,560
2019-06-24 2019-06-20 0.345 78,392,000 -1,632,000 1.39% 27,045,240
2019-06-21 2019-06-19 0.340 80,024,000 -96,000 1.42% 27,208,160
2019-06-19 2019-06-17 0.340 80,120,000 +24,000 1.42% 27,240,800
2019-06-18 2019-06-14 0.340 80,096,000 +144,000 1.42% 27,232,640
2019-06-13 2019-06-11 0.340 79,952,000 -424,000 1.42% 27,183,680
2019-06-12 2019-06-10 0.360 80,376,000 +104,000 1.43% 28,935,360
2019-06-11 2019-06-06 0.375 80,272,000 +1,592,000 1.42% 30,102,000
2019-06-06 2019-06-04 0.365 78,680,000 -280,000 1.40% 28,718,200
2019-06-05 2019-06-03 0.360 78,960,000 -1,328,000 1.40% 28,425,600
2019-06-04 2019-05-31 0.380 80,288,000 +48,000 1.42% 30,509,440
2019-06-03 2019-05-30 0.350 80,240,000 -216,000 1.42% 28,084,000
2019-05-31 2019-05-29 0.315 80,456,000 +520,000 1.43% 25,343,640
2019-05-29 2019-05-27 0.340 79,936,000 -1,696,000 1.42% 27,178,240
2019-05-24 2019-05-22 0.350 81,632,000 +456,000 1.45% 28,571,200
2019-05-23 2019-05-21 0.345 81,176,000 -432,000 1.44% 28,005,720
2019-05-22 2019-05-20 0.350 81,608,000 +904,000 1.45% 28,562,800
2019-05-21 2019-05-17 0.345 80,704,000 -296,000 1.43% 27,842,880
2019-05-20 2019-05-16 0.345 81,000,000 +488,000 1.44% 27,945,000
2019-05-15 2019-05-10 0.355 80,512,000 +144,000 1.43% 28,581,760
2019-05-14 2019-05-09 0.340 80,368,000 +1,032,000 1.43% 27,325,120
2019-05-10 2019-05-08 0.345 79,336,000 +528,000 1.41% 27,370,920
2019-05-09 2019-05-07 0.350 78,808,000 +1,896,000 1.40% 27,582,800
2019-05-08 2019-05-06 0.340 76,912,000 +3,800,000 1.36% 26,150,080
2019-05-07 2019-05-03 0.330 73,112,000 -176,000 1.30% 24,126,960
2019-05-06 2019-05-02 0.335 73,288,000 +712,000 1.30% 24,551,480
2019-05-03 2019-04-30 0.350 72,576,000 +2,536,000 1.29% 25,401,600
2019-05-02 2019-04-29 0.300 70,040,000 +1,056,000 1.24% 21,012,000
2019-04-30 2019-04-26 0.310 68,984,000 -2,016,000 1.22% 21,385,040
2019-04-29 2019-04-25 0.335 71,000,000 +744,000 1.26% 23,785,000
2019-04-26 2019-04-24 0.360 70,256,000 -1,072,000 1.25% 25,292,160
2019-04-25 2019-04-23 0.380 71,328,000 +792,000 1.27% 27,104,640
2019-04-24 2019-04-18 0.390 70,536,000 -2,744,000 1.25% 27,509,040
2019-04-23 2019-04-17 0.400 73,280,000 +256,000 1.30% 29,312,000
2019-04-18 2019-04-16 0.320 73,024,000 +5,656,000 1.30% 23,367,680
2019-04-17 2019-04-15 0.255 67,368,000 -352,000 1.20% 17,178,840
2019-04-16 2019-04-12 0.244 67,720,000 +1,456,000 1.20% 16,523,680
2019-04-15 2019-04-11 0.300 66,264,000 -1,416,000 1.18% 19,879,200
2019-04-12 2019-04-10 0.365 67,680,000 -296,000 1.20% 24,703,200
2019-04-11 2019-04-09 0.370 67,976,000 +368,000 1.21% 25,151,120
2019-04-10 2019-04-08 0.380 67,608,000 +592,000 1.20% 25,691,040
2019-04-09 2019-04-04 0.395 67,016,000 +672,000 1.19% 26,471,320
2019-04-08 2019-04-03 0.395 66,344,000 +904,000 1.18% 26,205,880
2019-04-04 2019-04-02 0.400 65,440,000 +144,000 1.16% 26,176,000
2019-04-03 2019-04-01 0.405 65,296,000 -208,000 1.16% 26,444,880
2019-04-02 2019-03-29 0.405 65,504,000 -416,000 1.16% 26,529,120
2019-04-01 2019-03-28 0.400 65,920,000 -320,000 1.17% 26,368,000
2019-03-29 2019-03-27 0.450 66,240,000 -2,216,000 1.18% 29,808,000
2019-03-27 2019-03-25 0.490 68,456,000 +704,000 1.21% 33,543,440
2019-03-26 2019-03-22 0.490 67,752,000 -176,000 1.20% 33,198,480
2019-03-25 2019-03-21 0.495 67,928,000 -20,432,000 1.21% 33,624,360
2019-03-22 2019-03-20 0.570 88,360,000 +120,000 1.57% 50,365,200
2019-03-21 2019-03-19 0.560 88,240,000 -1,096,000 1.57% 49,414,400
2019-03-20 2019-03-18 0.520 89,336,000 +1,664,000 1.59% 46,454,720
2019-03-19 2019-03-15 0.520 87,672,000 -4,968,000 1.56% 45,589,440
2019-03-18 2019-03-14 0.540 92,640,000 -1,736,000 1.64% 50,025,600
2019-03-15 2019-03-13 0.530 94,376,000 -2,360,000 1.67% 50,019,280
2019-03-14 2019-03-12 0.485 96,736,000 +808,000 1.72% 46,916,960
2019-03-13 2019-03-11 0.385 95,928,000 +8,376,000 1.70% 36,932,280
2019-03-12 2019-03-08 0.495 87,552,000 -39,376,000 1.55% 43,338,240
2019-03-11 2019-03-07 0.880 126,928,000 -1,544,000 2.25% 111,696,640
2019-03-08 2019-03-06 0.910 128,472,000 +9,408,000 2.28% 116,909,520
2019-03-07 2019-03-05 0.900 119,064,000 +1,008,000 2.11% 107,157,600
2019-03-06 2019-03-04 0.760 118,056,000 +78,544,000 2.09% 89,722,560
2019-03-05 2019-03-01 0.700 39,512,000 -12,592,000 0.70% 27,658,400
2019-03-04 2019-02-28 0.770 52,104,000 +64,000 0.92% 40,120,080
2019-03-01 2019-02-27 0.780 52,040,000 +56,000 0.92% 40,591,200
2019-02-28 2019-02-26 0.790 51,984,000 -160,000 0.92% 41,067,360
2019-02-27 2019-02-25 0.770 52,144,000 +10,048,000 0.93% 40,150,880
2019-02-26 2019-02-22 0.770 42,096,000 +40,000 0.75% 32,413,920
2019-02-25 2019-02-21 0.770 42,056,000 +544,000 0.75% 32,383,120
2019-02-22 2019-02-20 0.800 41,512,000 +776,000 0.74% 33,209,600
2019-02-21 2019-02-19 0.800 40,736,000 -256,000 0.72% 32,588,800
2019-02-20 2019-02-18 0.790 40,992,000 -1,600,000 0.73% 32,383,680
2019-02-19 2019-02-15 0.770 42,592,000 -584,000 0.76% 32,795,840
2019-02-18 2019-02-14 0.750 43,176,000 +616,000 0.77% 32,382,000
2019-02-15 2019-02-13 0.740 42,560,000 -1,056,000 0.76% 31,494,400
2019-02-14 2019-02-12 0.790 43,616,000 +64,000 0.77% 34,456,640
2019-02-12 2019-02-08 0.770 43,552,000 -16,000 0.77% 33,535,040
2019-02-11 2019-02-04 0.730 43,568,000 -4,128,000 0.77% 31,804,640
2019-02-08 2019-01-31 0.770 47,696,000 +760,000 0.85% 36,725,920
2019-02-01 2019-01-30 0.840 46,936,000 -592,000 0.83% 39,426,240
2019-01-31 2019-01-29 0.680 47,528,000 +1,248,000 0.84% 32,319,040
2019-01-30 2019-01-28 0.670 46,280,000 +328,000 0.82% 31,007,600
2019-01-29 2019-01-25 0.660 45,952,000 +704,000 0.82% 30,328,320
2019-01-28 2019-01-24 0.660 45,248,000 +192,000 0.80% 29,863,680
2019-01-25 2019-01-23 0.630 45,056,000 +24,000 0.80% 28,385,280
2019-01-24 2019-01-22 0.650 45,032,000 +8,000 0.80% 29,270,800
2019-01-23 2019-01-21 0.650 45,024,000 +80,000 0.80% 29,265,600
2019-01-22 2019-01-18 0.680 44,944,000 +480,000 0.80% 30,561,920
2019-01-21 2019-01-17 0.680 44,464,000 +320,000 0.79% 30,235,520
2019-01-18 2019-01-16 0.680 44,144,000 +56,000 0.78% 30,017,920
2019-01-17 2019-01-15 0.690 44,088,000 +352,000 0.78% 30,420,720
2019-01-16 2019-01-14 0.670 43,736,000 +120,000 0.78% 29,303,120
2019-01-15 2019-01-11 0.690 43,616,000 -248,000 0.77% 30,095,040
2019-01-14 2019-01-10 0.700 43,864,000 +2,520,000 0.78% 30,704,800
2019-01-11 2019-01-09 0.700 41,344,000 -528,000 0.73% 28,940,800
2019-01-10 2019-01-08 0.670 41,872,000 -1,408,000 0.74% 28,054,240
2019-01-09 2019-01-07 0.690 43,280,000 -136,000 0.77% 29,863,200
2019-01-08 2019-01-04 0.690 43,416,000 +152,000 0.77% 29,957,040
2019-01-07 2019-01-03 0.650 43,264,000 +1,632,000 0.77% 28,121,600
2019-01-04 2019-01-02 0.630 41,632,000 +4,552,000 0.74% 26,228,160
2019-01-03 2018-12-31 0.900 37,080,000 +2,600,000 0.66% 33,372,000
2019-01-02 2018-12-27 0.940 34,480,000 -2,488,000 0.61% 32,411,200
2018-12-28 2018-12-24 0.880 36,968,000 -328,000 0.66% 32,531,840
2018-12-27 2018-12-20 0.940 37,296,000 -6,456,000 0.66% 35,058,240
2018-12-21 2018-12-19 0.920 43,752,000 -1,120,000 0.78% 40,251,840
2018-12-20 2018-12-18 0.990 44,872,000 -10,448,000 0.80% 44,423,280
2018-12-19 2018-12-17 1.020 55,320,000 -12,624,000 0.98% 56,426,400
2018-12-18 2018-12-14 1.050 67,944,000 -3,584,000 1.21% 71,341,200
2018-12-17 2018-12-13 0.940 71,528,000 +4,960,000 1.27% 67,236,320
2018-12-14 2018-12-12 0.840 66,568,000 -784,000 1.18% 55,917,120
2018-12-13 2018-12-11 0.840 67,352,000 +1,992,000 1.20% 56,575,680
2018-12-12 2018-12-10 0.860 65,360,000 -976,000 1.16% 56,209,600
2018-12-11 2018-12-07 0.900 66,336,000 -11,424,000 1.38% 59,702,400
2018-12-10 2018-12-06 0.830 77,760,000 +1,416,000 1.61% 64,540,800
2018-12-07 2018-12-05 0.840 76,344,000 -10,704,000 1.58% 64,128,960
2018-12-06 2018-12-04 0.760 87,048,000 -15,592,000 1.80% 66,156,480
2018-12-05 2018-12-03 0.670 102,640,000 -19,376,000 2.13% 68,768,800
2018-12-04 2018-11-30 0.590 122,016,000 +544,000 2.53% 71,989,440
2018-12-03 2018-11-29 0.560 121,472,000 +2,936,000 2.52% 68,024,320
2018-11-30 2018-11-28 0.470 118,536,000 +3,496,000 2.46% 55,711,920
2018-11-29 2018-11-27 0.530 115,040,000 +3,664,000 2.39% 60,971,200
2018-11-28 2018-11-26 0.395 111,376,000 +2,640,000 2.31% 43,993,520
2018-11-27 2018-11-23 0.390 108,736,000 +592,000 2.25% 42,407,040
2018-11-26 2018-11-22 0.340 108,144,000 +888,000 2.24% 36,768,960
2018-11-23 2018-11-21 0.310 107,256,000 -40,000 2.22% 33,249,360
2018-11-22 2018-11-20 0.310 107,296,000 +496,000 2.22% 33,261,760
2018-11-21 2018-11-19 0.300 106,800,000 +1,040,000 2.21% 32,040,000
2018-11-20 2018-11-16 0.290 105,760,000 +11,768,000 2.19% 30,670,400
2018-11-19 2018-11-15 0.275 93,992,000 +848,000 1.95% 25,847,800
2018-11-16 2018-11-14 0.260 93,144,000 +2,520,000 1.93% 24,217,440
2018-11-15 2018-11-13 0.280 90,624,000 +8,536,000 1.88% 25,374,720
2018-11-14 2018-11-12 0.310 82,088,000 +20,728,000 1.70% 25,447,280
2018-11-13 2018-11-09 0.330 61,360,000 +5,280,000 1.27% 20,248,800
2018-11-12 2018-11-08 0.270 56,080,000 +22,736,000 1.16% 15,141,600
2018-11-09 2018-11-07 0.201 33,344,000 +1,112,000 0.69% 6,702,144
2018-11-08 2018-11-06 0.176 32,232,000 +14,336,000 0.67% 5,672,832
2018-11-07 2018-11-05 0.146 17,896,000 -24,000 0.37% 2,612,816
2018-11-06 2018-11-02 0.140 17,920,000 -64,000 0.37% 2,508,800
2018-11-05 2018-11-01 0.140 17,984,000 +296,000 0.37% 2,517,760
2018-11-02 2018-10-31 0.136 17,688,000 -104,000 0.37% 2,405,568
2018-11-01 2018-10-30 0.120 17,792,000 -96,000 0.37% 2,135,040
2018-10-22 2018-10-18 0.118 17,888,000 +8,000 0.37% 2,110,784
2018-10-19 2018-10-16 0.119 17,880,000 +80,000 0.37% 2,127,720
2018-10-12 2018-10-10 0.120 17,800,000 -48,000 0.37% 2,136,000
2018-10-11 2018-10-09 0.120 17,848,000 +48,000 0.37% 2,141,760
2018-10-09 2018-10-05 0.114 17,800,000 +16,000 0.37% 2,029,200
2018-09-03 2018-08-30 0.112 17,784,000 -80,000 0.37% 1,991,808
2018-08-17 2018-08-15 0.106 17,864,000 -584,000 0.37% 1,893,584
2018-08-08 2018-08-06 0.101 18,448,000 +24,000 0.38% 1,863,248
2018-07-17 2018-07-13 0.114 18,424,000 -1,280,000 0.38% 2,100,336
2018-07-06 2018-07-04 0.103 19,704,000 +784,000 0.41% 2,029,512
2018-07-03 2018-06-28 0.113 18,920,000 -48,000 0.39% 2,137,960
2018-06-11 2018-06-07 0.117 18,968,000 +416,000 0.40% 2,219,256
2018-05-30 2018-05-28 0.123 18,552,000 +240,000 0.39% 2,281,896
2018-05-29 2018-05-25 0.123 18,312,000 +24,000 0.38% 2,252,376
2018-05-23 2018-05-18 0.120 18,288,000 +296,000 0.38% 2,194,560
2018-05-17 2018-05-15 0.122 17,992,000 +96,000 0.38% 2,195,024
2018-05-15 2018-05-11 0.125 17,896,000 -152,000 0.38% 2,237,000
2018-05-09 2018-05-07 0.115 18,048,000 +120,000 0.38% 2,075,520
2018-04-27 2018-04-25 0.129 17,928,000 +240,000 0.38% 2,312,712
2018-04-25 2018-04-23 0.127 17,688,000 +80,000 0.37% 2,246,376
2018-04-17 2018-04-13 0.119 17,608,000 +152,000 0.37% 2,095,352
2018-03-16 2018-03-14 0.120 17,456,000 -1,040,000 0.37% 2,094,720
2018-03-06 2018-03-02 0.115 18,496,000 +368,000 0.39% 2,127,040
2018-03-05 2018-03-01 0.117 18,128,000 +320,000 0.38% 2,120,976
2018-03-01 2018-02-27 0.120 17,808,000 -200,000 0.37% 2,136,960
2018-02-26 2018-02-22 0.117 18,008,000 -280,000 0.38% 2,106,936
2018-02-23 2018-02-21 0.119 18,288,000 -32,000 0.38% 2,176,272
2018-02-13 2018-02-09 0.105 18,320,000 +16,000 0.38% 1,923,600
2017-12-18 2017-12-14 0.121 18,304,000 +80,000 0.38% 2,214,784
2017-12-14 2017-12-12 0.124 18,224,000 +40,000 0.38% 2,259,776
2017-12-06 2017-12-04 0.122 18,184,000 -200,000 0.38% 2,218,448
2017-11-29 2017-11-27 0.123 18,384,000 -408,000 0.39% 2,261,232
2017-11-23 2017-11-21 0.124 18,792,000 +80,000 0.39% 2,330,208
2017-11-14 2017-11-10 0.136 18,712,000 +80,000 0.39% 2,544,832
2017-11-09 2017-11-07 0.131 18,632,000 +104,000 0.39% 2,440,792
2017-11-08 2017-11-06 0.135 18,528,000 +552,000 0.39% 2,501,280
2017-11-07 2017-11-03 0.136 17,976,000 +472,000 0.38% 2,444,736
2017-11-01 2017-10-30 0.135 17,504,000 -96,000 0.37% 2,363,040
2017-10-31 2017-10-27 0.139 17,600,000 -1,048,000 0.37% 2,446,400
2017-10-27 2017-10-25 0.134 18,648,000 -552,000 0.39% 2,498,832
2017-10-26 2017-10-24 0.133 19,200,000 +520,000 0.40% 2,553,600
2017-10-23 2017-10-19 0.130 18,680,000 +264,000 0.39% 2,428,400
2017-10-19 2017-10-17 0.134 18,416,000 +224,000 0.39% 2,467,744
2017-10-13 2017-10-11 0.128 18,192,000 +72,000 0.38% 2,328,576
2017-10-12 2017-10-10 0.128 18,120,000 -120,000 0.38% 2,319,360
2017-10-11 2017-10-09 0.125 18,240,000 -1,632,000 0.38% 2,280,000
2017-10-06 2017-10-03 0.134 19,872,000 +1,816,000 0.42% 2,662,848
2017-10-04 2017-09-29 0.120 18,056,000 +240,000 0.38% 2,166,720
2017-10-03 2017-09-28 0.117 17,816,000 +400,000 0.37% 2,084,472
2017-09-21 2017-09-19 0.116 17,416,000 +608,000 0.37% 2,020,256
2017-09-20 2017-09-18 0.118 16,808,000 +2,088,000 0.35% 1,983,344
2017-09-15 2017-09-13 0.117 14,720,000 +584,000 0.31% 1,722,240
2017-09-14 2017-09-12 0.114 14,136,000 +576,000 0.30% 1,611,504
2017-09-13 2017-09-11 0.118 13,560,000 +120,000 0.28% 1,600,080
2017-09-08 2017-09-06 0.126 13,440,000 -600,000 0.28% 1,693,440
2017-09-07 2017-09-05 0.108 14,040,000 +2,120,000 0.29% 1,516,320
2017-08-18 2017-08-16 0.100 11,920,000 +32,000 0.25% 1,192,000
2017-08-04 2017-08-02 0.110 11,888,000 -24,000 0.25% 1,307,680
2017-07-03 2017-06-29 0.117 11,912,000 +56,000 0.25% 1,393,704
2017-06-30 2017-06-28 0.116 11,856,000 -104,000 0.25% 1,375,296
2017-06-28 2017-06-26 0.126 11,960,000 +960,000 0.25% 1,506,960
2017-06-23 2017-06-21 0.127 11,000,000 +120,000 0.23% 1,397,000
2017-06-14 2017-06-12 0.128 10,880,000 +88,000 0.23% 1,392,640
2017-06-08 2017-06-06 0.128 10,792,000 +40,000 0.23% 1,381,376
2017-05-26 2017-05-24 0.135 10,752,000 +216,000 0.23% 1,451,520
2017-05-23 2017-05-19 0.142 10,536,000 -112,000 0.22% 1,496,112
2017-05-19 2017-05-17 0.144 10,648,000 -968,000 0.22% 1,533,312
2017-05-17 2017-05-15 0.130 11,616,000 -104,000 0.24% 1,510,080
2017-05-15 2017-05-11 0.127 11,720,000 -8,000 0.25% 1,488,440
2017-05-10 2017-05-08 0.127 11,728,000 -144,000 0.25% 1,489,456
2017-05-09 2017-05-05 0.114 11,872,000 +24,000 0.25% 1,353,408
2017-05-04 2017-04-28 0.123 11,848,000 +48,000 0.25% 1,457,304
2017-05-02 2017-04-27 0.124 11,800,000 -1,992,000 0.25% 1,463,200
2017-04-26 2017-04-24 0.121 13,792,000 +88,000 0.29% 1,668,832
2017-04-11 2017-04-07 0.128 13,704,000 +48,000 0.29% 1,754,112
2017-04-03 2017-03-30 0.131 13,656,000 -376,000 0.29% 1,788,936
2017-03-29 2017-03-27 0.132 14,032,000 -104,000 0.29% 1,852,224
2017-03-23 2017-03-21 0.132 14,136,000 +48,000 0.30% 1,865,952
2017-03-21 2017-03-17 0.136 14,088,000 -1,552,000 0.30% 1,915,968
2017-03-16 2017-03-14 0.134 15,640,000 +104,000 0.33% 2,095,760
2017-03-15 2017-03-13 0.140 15,536,000 +1,112,000 0.33% 2,175,040
2017-03-08 2017-03-06 0.145 14,424,000 +120,000 0.30% 2,091,480
2017-02-14 2017-02-10 0.150 14,304,000 -216,000 0.30% 2,145,600
2017-02-10 2017-02-08 0.144 14,520,000 +104,000 0.30% 2,090,880
2017-02-09 2017-02-07 0.145 14,416,000 -88,000 0.30% 2,090,320
2017-02-08 2017-02-06 0.144 14,504,000 -400,000 0.30% 2,088,576
2017-01-26 2017-01-24 0.137 14,904,000 -16,000 0.31% 2,041,848
2017-01-24 2017-01-20 0.133 14,920,000 -224,000 0.31% 1,984,360
2017-01-11 2017-01-09 0.135 15,144,000 +240,000 0.32% 2,044,440
2017-01-10 2017-01-06 0.137 14,904,000 +216,000 0.31% 2,041,848
2017-01-05 2017-01-03 0.143 14,688,000 -8,000 0.31% 2,100,384
2016-12-30 2016-12-28 0.136 14,696,000 +8,000 0.31% 1,998,656
2016-12-28 2016-12-22 0.136 14,688,000 -48,000 0.31% 1,997,568
2016-12-23 2016-12-21 0.136 14,736,000 +80,000 0.31% 2,004,096
2016-12-22 2016-12-20 0.138 14,656,000 -1,384,000 0.31% 2,022,528
2016-12-16 2016-12-14 0.148 16,040,000 -264,000 0.34% 2,373,920
2016-12-15 2016-12-13 0.151 16,304,000 -232,000 0.34% 2,461,904
2016-12-14 2016-12-12 0.146 16,536,000 +880,000 0.42% 2,414,256
2016-12-13 2016-12-09 0.165 15,656,000 -256,000 0.39% 2,583,240
2016-12-12 2016-12-08 0.170 15,912,000 -192,000 0.40% 2,705,040
2016-12-09 2016-12-07 0.162 16,104,000 +272,000 0.41% 2,608,848
2016-12-08 2016-12-06 0.168 15,832,000 -544,000 0.40% 2,659,776
2016-12-07 2016-12-05 0.135 16,376,000 -488,000 0.41% 2,210,760
2016-12-06 2016-12-02 0.122 16,864,000 +960,000 0.42% 2,057,408
2016-12-02 2016-11-30 0.129 15,904,000 -1,600,000 0.40% 2,051,616
2016-12-01 2016-11-29 0.125 17,504,000 -344,000 0.44% 2,188,000
2016-11-30 2016-11-28 0.127 17,848,000 +40,000 0.45% 2,266,696
2016-11-25 2016-11-23 0.129 17,808,000 +1,008,000 0.45% 2,297,232
2016-11-24 2016-11-22 0.130 16,800,000 +960,000 0.42% 2,184,000
2016-11-23 2016-11-21 0.130 15,840,000 -1,624,000 0.40% 2,059,200
2016-11-22 2016-11-18 0.126 17,464,000 +280,000 0.44% 2,200,464
2016-11-21 2016-11-17 0.125 17,184,000 +80,000 0.43% 2,148,000
2016-11-17 2016-11-15 0.127 17,104,000 +1,800,000 0.43% 2,172,208
2016-11-15 2016-11-11 0.127 15,304,000 -5,008,000 0.39% 1,943,608
2016-11-14 2016-11-10 0.128 20,312,000 +144,000 0.51% 2,599,936
2016-11-10 2016-11-08 0.133 20,168,000 -152,000 0.51% 2,682,344
2016-11-09 2016-11-07 0.130 20,320,000 +800,000 0.51% 2,641,600
2016-11-08 2016-11-04 0.133 19,520,000 +304,000 0.49% 2,596,160
2016-11-07 2016-11-03 0.135 19,216,000 +320,000 0.48% 2,594,160
2016-11-03 2016-11-01 0.141 18,896,000 +1,432,000 0.48% 2,664,336
2016-11-02 2016-10-31 0.141 17,464,000 +544,000 0.44% 2,462,424
2016-11-01 2016-10-28 0.145 16,920,000 -1,808,000 0.43% 2,453,400
2016-10-31 2016-10-27 0.134 18,728,000 +392,000 0.47% 2,509,552
2016-10-28 2016-10-26 0.146 18,336,000 +24,000 0.46% 2,677,056
2016-10-27 2016-10-25 0.148 18,312,000 +160,000 0.46% 2,710,176
2016-10-26 2016-10-24 0.150 18,152,000 +912,000 0.46% 2,722,800
2016-10-20 2016-10-18 0.160 17,240,000 +24,000 0.43% 2,758,400
2016-10-19 2016-10-17 0.159 17,216,000 -920,000 0.43% 2,737,344
2016-10-18 2016-10-14 0.162 18,136,000 +320,000 0.46% 2,938,032
2016-10-17 2016-10-13 0.160 17,816,000 +1,760,000 0.45% 2,850,560
2016-10-14 2016-10-12 0.163 16,056,000 +1,000,000 0.40% 2,617,128
2016-10-13 2016-10-11 0.160 15,056,000 +424,000 0.38% 2,408,960
2016-10-07 2016-10-05 0.169 14,632,000 +816,000 0.37% 2,472,808
2016-10-03 2016-09-29 0.190 13,816,000 -1,088,000 0.35% 2,625,040
2016-09-30 2016-09-28 0.160 14,904,000 -48,000 0.38% 2,384,640
2016-09-29 2016-09-27 0.159 14,952,000 -152,000 0.38% 2,377,368
2016-09-26 2016-09-22 0.163 15,104,000 +80,000 0.38% 2,461,952
2016-09-23 2016-09-21 0.160 15,024,000 +80,000 0.38% 2,403,840
2016-09-22 2016-09-20 0.163 14,944,000 +2,328,000 0.38% 2,435,872
2016-09-21 2016-09-19 0.163 12,616,000 +264,000 0.32% 2,056,408
2016-09-19 2016-09-14 0.157 12,352,000 +400,000 0.31% 1,939,264
2016-09-13 2016-09-09 0.164 11,952,000 -2,200,000 0.30% 1,960,128
2016-09-08 2016-09-06 0.159 14,152,000 -64,000 0.36% 2,250,168
2016-09-07 2016-09-05 0.160 14,216,000 -1,736,000 0.36% 2,274,560
2016-09-06 2016-09-02 0.146 15,952,000 +4,000,000 0.40% 2,328,992
2016-08-30 2016-08-26 0.147 11,952,000 -200,000 0.30% 1,756,944
2016-08-29 2016-08-25 0.152 12,152,000 +200,000 0.31% 1,847,104
2016-08-19 2016-08-17 0.164 11,952,000 +8,000 0.30% 1,960,128
2016-08-04 2016-08-01 0.170 11,944,000 +80,000 0.30% 2,030,480
2016-08-03 2016-07-29 0.168 11,864,000 -400,000 0.30% 1,993,152
2016-07-29 2016-07-27 0.172 12,264,000 -592,000 0.31% 2,109,408
2016-07-28 2016-07-26 0.171 12,856,000 +1,000,000 0.32% 2,198,376
2016-07-18 2016-07-14 0.180 11,856,000 -8,000 0.30% 2,134,080
2016-07-13 2016-07-11 0.187 11,864,000 -200,000 0.30% 2,218,568
2016-07-12 2016-07-08 0.184 12,064,000 -1,784,000 0.30% 2,219,776
2016-07-11 2016-07-07 0.167 13,848,000 -200,000 0.35% 2,312,616
2016-07-08 2016-07-06 0.155 14,048,000 +112,000 0.35% 2,177,440
2016-06-29 2016-06-27 0.154 13,936,000 +160,000 0.35% 2,146,144
2016-06-24 2016-06-22 0.160 13,776,000 -656,000 0.35% 2,204,160
2016-06-22 2016-06-20 0.152 14,432,000 -344,000 0.36% 2,193,664
2016-06-21 2016-06-17 0.155 14,776,000 +2,536,000 0.37% 2,290,280
2016-06-20 2016-06-16 0.150 12,240,000 -1,336,000 0.31% 1,836,000
2016-06-16 2016-06-14 0.154 13,576,000 -2,944,000 0.34% 2,090,704
2016-06-15 2016-06-13 0.161 16,520,000 -888,000 0.42% 2,659,720
2016-06-13 2016-06-08 0.182 17,408,000 +240,000 0.44% 3,168,256
2016-06-10 2016-06-07 0.180 17,168,000 +160,000 0.43% 3,090,240
2016-06-06 2016-06-02 0.185 17,008,000 +224,000 0.43% 3,146,480
2016-06-01 2016-05-30 0.182 16,784,000 +120,000 0.42% 3,054,688
2016-05-31 2016-05-27 0.190 16,664,000 +600,000 0.42% 3,166,160
2016-05-27 2016-05-25 0.190 16,064,000 +240,000 0.40% 3,052,160
2016-05-26 2016-05-24 0.191 15,824,000 +400,000 0.40% 3,022,384
2016-05-23 2016-05-19 0.192 15,424,000 +160,000 0.39% 2,961,408
2016-05-20 2016-05-18 0.197 15,264,000 +240,000 0.38% 3,007,008
2016-05-19 2016-05-17 0.200 15,024,000 -200,000 0.38% 3,004,800
2016-05-18 2016-05-16 0.197 15,224,000 +1,000,000 0.38% 2,999,128
2016-05-17 2016-05-13 0.194 14,224,000 +104,000 0.36% 2,759,456
2016-05-12 2016-05-10 0.222 14,120,000 -120,000 0.36% 3,134,640
2016-05-10 2016-05-06 0.196 14,240,000 -80,000 0.36% 2,791,040
2016-04-27 2016-04-25 0.216 14,320,000 -952,000 0.36% 3,093,120
2016-04-15 2016-04-13 0.205 15,272,000 -120,000 0.38% 3,130,760
2016-04-06 2016-04-01 0.201 15,392,000 -48,000 0.39% 3,093,792
2016-03-22 2016-03-18 0.220 15,440,000 -72,000 0.39% 3,396,800
2016-03-16 2016-03-14 0.233 15,512,000 +120,000 0.39% 3,614,296
2016-03-07 2016-03-03 0.230 15,392,000 +80,000 0.39% 3,540,160
2016-02-26 2016-02-24 0.229 15,312,000 +24,000 0.39% 3,506,448
2016-02-25 2016-02-23 0.240 15,288,000 +304,000 0.39% 3,669,120
2016-02-24 2016-02-22 0.227 14,984,000 -48,000 0.38% 3,401,368
2016-02-23 2016-02-19 0.224 15,032,000 +80,000 0.38% 3,367,168
2016-02-22 2016-02-18 0.215 14,952,000 -400,000 0.38% 3,214,680
2016-02-19 2016-02-17 0.203 15,352,000 -16,000 0.39% 3,116,456
2016-02-12 2016-02-05 0.203 15,368,000 +8,000 0.39% 3,119,704
2016-02-04 2016-02-02 0.198 15,360,000 +40,000 0.39% 3,041,280
2016-02-02 2016-01-29 0.197 15,320,000 +8,000 0.39% 3,018,040
2016-01-25 2016-01-21 0.200 15,312,000 -152,000 0.39% 3,062,400
2016-01-20 2016-01-18 0.224 15,464,000 +72,000 0.39% 3,463,936
2016-01-13 2016-01-11 0.225 15,392,000 +248,000 0.39% 3,463,200
2016-01-04 2015-12-29 0.270 15,144,000 +56,000 0.38% 4,088,880
2015-12-29 2015-12-24 0.280 15,088,000 -176,000 0.38% 4,224,640
2015-12-28 2015-12-22 0.280 15,264,000 -16,000 0.38% 4,273,920
2015-12-21 2015-12-17 0.275 15,280,000 +16,000 0.39% 4,202,000
2015-12-18 2015-12-16 0.270 15,264,000 +264,000 0.38% 4,121,280
2015-12-16 2015-12-14 0.290 15,000,000 +8,000 0.38% 4,350,000
2015-12-15 2015-12-11 0.300 14,992,000 +8,000 0.38% 4,497,600
2015-12-14 2015-12-10 0.305 14,984,000 +24,000 0.38% 4,570,120
2015-12-08 2015-12-04 0.325 14,960,000 -96,000 0.38% 4,862,000
2015-12-07 2015-12-03 0.320 15,056,000 +40,000 0.38% 4,817,920
2015-12-03 2015-12-01 0.305 15,016,000 +8,000 0.38% 4,579,880
2015-12-01 2015-11-27 0.330 15,008,000 +232,000 0.38% 4,952,640
2015-11-30 2015-11-26 0.345 14,776,000 +112,000 0.37% 5,097,720
2015-11-27 2015-11-25 0.360 14,664,000 +96,000 0.37% 5,279,040
2015-11-23 2015-11-19 0.340 14,568,000 +96,000 0.38% 4,953,120
2015-11-20 2015-11-18 0.350 14,472,000 +176,000 0.37% 5,065,200
2015-11-19 2015-11-17 0.355 14,296,000 +80,000 0.37% 5,075,080
2015-11-17 2015-11-13 0.355 14,216,000 +1,056,000 0.37% 5,046,680
2015-11-16 2015-11-12 0.330 13,160,000 -112,000 0.34% 4,342,800
2015-11-13 2015-11-11 0.325 13,272,000 -48,000 0.34% 4,313,400
2015-11-12 2015-11-10 0.310 13,320,000 +64,000 0.35% 4,129,200
2015-11-09 2015-11-05 0.315 13,256,000 +448,000 0.34% 4,175,640
2015-11-06 2015-11-04 0.330 12,808,000 -40,000 0.33% 4,226,640
2015-11-05 2015-11-03 0.330 12,848,000 -240,000 0.33% 4,239,840
2015-11-04 2015-11-02 0.325 13,088,000 -184,000 0.34% 4,253,600
2015-10-28 2015-10-26 0.330 13,272,000 +568,000 0.34% 4,379,760
2015-10-20 2015-10-16 0.315 12,704,000 -72,000 0.33% 4,001,760
2015-10-19 2015-10-15 0.315 12,776,000 +200,000 0.33% 4,024,440
2015-10-16 2015-10-14 0.325 12,576,000 +368,000 0.33% 4,087,200
2015-10-15 2015-10-13 0.310 12,208,000 +48,000 0.32% 3,784,480
2015-10-14 2015-10-12 0.305 12,160,000 -320,000 0.32% 3,708,800
2015-10-13 2015-10-09 0.300 12,480,000 +96,000 0.32% 3,744,000
2015-10-12 2015-10-08 0.300 12,384,000 +80,000 0.32% 3,715,200
2015-10-09 2015-10-07 0.300 12,304,000 -40,000 0.32% 3,691,200
2015-10-07 2015-10-05 0.305 12,344,000 +112,000 0.32% 3,764,920
2015-10-05 2015-09-30 0.300 12,232,000 +72,000 0.32% 3,669,600
2015-10-02 2015-09-29 0.310 12,160,000 -112,000 0.32% 3,769,600
2015-09-30 2015-09-25 0.310 12,272,000 +112,000 0.32% 3,804,320
2015-09-29 2015-09-24 0.310 12,160,000 -224,000 0.32% 3,769,600
2015-09-25 2015-09-23 0.300 12,384,000 +224,000 0.32% 3,715,200
2015-09-23 2015-09-21 0.320 12,160,000 +112,000 0.32% 3,891,200
2015-09-22 2015-09-18 0.335 12,048,000 -928,000 0.31% 4,036,080
2015-09-21 2015-09-17 0.320 12,976,000 -16,000 0.34% 4,152,320
2015-09-18 2015-09-16 0.315 12,992,000 +40,000 0.34% 4,092,480
2015-09-17 2015-09-15 0.310 12,952,000 +840,000 0.34% 4,015,120
2015-09-15 2015-09-11 0.295 12,112,000 -624,000 0.31% 3,573,040
2015-09-14 2015-09-10 0.295 12,736,000 +640,000 0.33% 3,757,120
2015-09-11 2015-09-09 0.310 12,096,000 -48,000 0.31% 3,749,760
2015-09-10 2015-09-08 0.300 12,144,000 +40,000 0.31% 3,643,200
2015-09-09 2015-09-07 0.290 12,104,000 -32,000 0.31% 3,510,160
2015-09-07 2015-09-02 0.275 12,136,000 +32,000 0.31% 3,337,400
2015-09-04 2015-09-01 0.290 12,104,000 +112,000 0.31% 3,510,160
2015-09-02 2015-08-31 0.305 11,992,000 -80,000 0.31% 3,657,560
2015-09-01 2015-08-28 0.310 12,072,000 -120,000 0.31% 3,742,320
2015-08-31 2015-08-27 0.305 12,192,000 +16,000 0.32% 3,718,560
2015-08-28 2015-08-26 0.280 12,176,000 +800,000 0.32% 3,409,280
2015-08-27 2015-08-25 0.275 11,376,000 -376,000 0.29% 3,128,400
2015-08-26 2015-08-24 0.270 11,752,000 -976,000 0.30% 3,173,040
2015-08-25 2015-08-21 0.330 12,728,000 +208,000 0.33% 4,200,240
2015-08-24 2015-08-20 0.350 12,520,000 +272,000 0.32% 4,382,000
2015-08-21 2015-08-19 0.370 12,248,000 +136,000 0.32% 4,531,760
2015-08-18 2015-08-14 0.385 12,112,000 +8,000 0.31% 4,663,120
2015-08-14 2015-08-12 0.385 12,104,000 +128,000 0.31% 4,660,040
2015-08-13 2015-08-11 0.400 11,976,000 +224,000 0.31% 4,790,400
2015-08-12 2015-08-10 0.405 11,752,000 -312,000 0.30% 4,759,560
2015-08-11 2015-08-07 0.390 12,064,000 +136,000 0.31% 4,704,960
2015-08-10 2015-08-06 0.390 11,928,000 -240,000 0.31% 4,651,920
2015-08-06 2015-08-04 0.385 12,168,000 -112,000 0.32% 4,684,680
2015-08-05 2015-08-03 0.380 12,280,000 +152,000 0.32% 4,666,400
2015-08-04 2015-07-31 0.395 12,128,000 +112,000 0.31% 4,790,560
2015-08-03 2015-07-30 0.400 12,016,000 +392,000 0.31% 4,806,400
2015-07-31 2015-07-29 0.410 11,624,000 +32,000 0.30% 4,765,840
2015-07-30 2015-07-28 0.395 11,592,000 -96,000 0.30% 4,578,840
2015-07-29 2015-07-27 0.395 11,688,000 -400,000 0.30% 4,616,760
2015-07-28 2015-07-24 0.455 12,088,000 +144,000 0.31% 5,500,040
2015-07-27 2015-07-23 0.410 11,944,000 -896,000 0.31% 4,897,040
2015-07-24 2015-07-22 0.435 12,840,000 -240,000 0.33% 5,585,400
2015-07-23 2015-07-21 0.440 13,080,000 -224,000 0.34% 5,755,200
2015-07-22 2015-07-20 0.425 13,304,000 -392,000 0.34% 5,654,200
2015-07-21 2015-07-17 0.420 13,696,000 +192,000 0.35% 5,752,320
2015-07-20 2015-07-16 0.400 13,504,000 -112,000 0.35% 5,401,600
2015-07-17 2015-07-15 0.390 13,616,000 -8,000 0.35% 5,310,240
2015-07-16 2015-07-14 0.425 13,624,000 -336,000 0.35% 5,790,200
2015-07-14 2015-07-10 0.425 13,960,000 +560,000 0.36% 5,933,000
2015-07-13 2015-07-09 0.360 13,400,000 -1,480,000 0.35% 4,824,000
2015-07-10 2015-07-08 0.227 14,880,000 +232,000 0.39% 3,377,760
2015-07-09 2015-07-07 0.310 14,648,000 +648,000 0.38% 4,540,880
2015-07-08 2015-07-06 0.375 14,000,000 +1,232,000 0.36% 5,250,000
2015-07-07 2015-07-03 0.480 12,768,000 -1,872,000 0.33% 6,128,640
2015-07-06 2015-07-02 0.590 14,640,000 -560,000 0.38% 8,637,600
2015-07-03 2015-06-30 0.630 15,200,000 -456,000 0.39% 9,576,000
2015-07-02 2015-06-29 0.620 15,656,000 +488,000 0.41% 9,706,720
2015-06-30 2015-06-26 0.650 15,168,000 +472,000 0.39% 9,859,200
2015-06-29 2015-06-25 0.650 14,696,000 +328,000 0.38% 9,552,400
2015-06-26 2015-06-24 0.690 14,368,000 +320,000 0.37% 9,913,920
2015-06-25 2015-06-23 0.650 14,048,000 -1,856,000 0.36% 9,131,200
2015-06-24 2015-06-22 0.590 15,904,000 +2,192,000 0.41% 9,383,360
2015-06-23 2015-06-19 0.620 13,712,000 +1,728,000 0.36% 8,501,440
2015-06-22 2015-06-18 0.660 11,984,000 -72,000 0.31% 7,909,440
2015-06-19 2015-06-17 0.670 12,056,000 -1,032,000 0.31% 8,077,520
2015-06-17 2015-06-15 0.710 13,088,000 +768,000 0.34% 9,292,480
2015-06-16 2015-06-12 0.710 12,320,000 +16,000 0.32% 8,747,200
2015-06-15 2015-06-11 0.720 12,304,000 +80,000 0.32% 8,858,880
2015-06-12 2015-06-10 0.680 12,224,000 +1,144,000 0.32% 8,312,320
2015-06-11 2015-06-09 0.750 11,080,000 -464,000 0.29% 8,310,000
2015-06-10 2015-06-08 0.780 11,544,000 +152,000 0.30% 9,004,320
2015-06-09 2015-06-05 0.780 11,392,000 +48,000 0.30% 8,885,760
2015-06-08 2015-06-04 0.770 11,344,000 -1,672,000 0.29% 8,734,880
2015-06-05 2015-06-03 0.640 13,016,000 -1,000,000 0.34% 8,330,240
2015-06-04 2015-06-02 0.650 14,016,000 -464,000 0.40% 9,110,400
2015-06-03 2015-06-01 0.650 14,480,000 -2,568,000 0.41% 9,412,000
2015-06-02 2015-05-29 0.650 17,048,000 +520,000 0.49% 11,081,200
2015-06-01 2015-05-28 0.600 16,528,000 +136,000 0.47% 9,916,800
2015-05-29 2015-05-27 0.620 16,392,000 +3,832,000 0.47% 10,163,040
2015-05-28 2015-05-26 0.530 12,560,000 +496,000 0.36% 6,656,800
2015-05-27 2015-05-22 0.470 12,064,000 +320,000 0.34% 5,670,080
2015-05-26 2015-05-21 0.490 11,744,000 +408,000 0.33% 5,754,560
2015-05-22 2015-05-20 0.475 11,336,000 +24,000 0.32% 5,384,600
2015-05-21 2015-05-19 0.480 11,312,000 +600,000 0.32% 5,429,760
2015-05-20 2015-05-18 0.495 10,712,000 +136,000 0.31% 5,302,440
2015-05-19 2015-05-15 0.500 10,576,000 +504,000 0.30% 5,288,000
2015-05-18 2015-05-14 0.530 10,072,000 -264,000 0.29% 5,338,160
2015-05-15 2015-05-13 0.530 10,336,000 -680,000 0.29% 5,478,080
2015-05-12 2015-05-08 0.470 11,016,000 +32,000 0.31% 5,177,520
2015-05-11 2015-05-07 0.440 10,984,000 -40,000 0.31% 4,832,960
2015-05-08 2015-05-06 0.435 11,024,000 -80,000 0.31% 4,795,440
2015-05-07 2015-05-05 0.445 11,104,000 +872,000 0.32% 4,941,280
2015-05-06 2015-05-04 0.460 10,232,000 +256,000 0.30% 4,706,720
2015-05-05 2015-04-30 0.445 9,976,000 -1,128,000 0.30% 4,439,320
2015-05-04 2015-04-29 0.430 11,104,000 +176,000 0.33% 4,774,720
2015-04-30 2015-04-28 0.445 10,928,000 -1,176,000 0.32% 4,862,960
2015-04-29 2015-04-27 0.455 12,104,000 +160,000 0.36% 5,507,320
2015-04-27 2015-04-23 0.475 11,944,000 -1,024,000 0.35% 5,673,400
2015-04-24 2015-04-22 0.480 12,968,000 -256,000 0.39% 6,224,640
2015-04-23 2015-04-21 0.425 13,224,000 -2,008,000 0.39% 5,620,200
2015-04-22 2015-04-20 0.440 15,232,000 +1,568,000 0.45% 6,702,080
2015-04-21 2015-04-17 0.455 13,664,000 -5,496,000 0.41% 6,217,120
2015-04-20 2015-04-16 0.440 19,160,000 -920,000 0.57% 8,430,400
2015-04-17 2015-04-15 0.480 20,080,000 +5,696,000 0.60% 9,638,400
2015-04-16 2015-04-14 0.445 14,384,000 -1,048,000 0.43% 6,400,880
2015-04-15 2015-04-13 0.435 15,432,000 -456,000 0.46% 6,712,920
2015-04-14 2015-04-10 0.365 15,888,000 -496,000 0.47% 5,799,120
2015-04-13 2015-04-09 0.335 16,384,000 -1,000,000 0.49% 5,488,640
2015-04-10 2015-04-08 0.330 17,384,000 +384,000 0.52% 5,736,720
2015-04-09 2015-04-02 0.335 17,000,000 -64,000 0.50% 5,695,000
2015-04-08 2015-04-01 0.330 17,064,000 -592,000 0.51% 5,631,120
2015-04-02 2015-03-31 0.315 17,656,000 +304,000 0.52% 5,561,640
2015-03-30 2015-03-26 0.305 17,352,000 +112,000 0.52% 5,292,360
2015-03-27 2015-03-25 0.330 17,240,000 -112,000 0.51% 5,689,200
2015-03-26 2015-03-24 0.315 17,352,000 -224,000 0.52% 5,465,880
2015-03-25 2015-03-23 0.325 17,576,000 +400,000 0.52% 5,712,200
2015-03-24 2015-03-20 0.285 17,176,000 -616,000 0.51% 4,895,160
2015-03-23 2015-03-19 0.275 17,792,000 -320,000 0.53% 4,892,800
2015-03-20 2015-03-18 0.275 18,112,000 -3,000,000 0.54% 4,980,800
2015-03-17 2015-03-13 0.285 21,112,000 +176,000 0.63% 6,016,920
2015-03-16 2015-03-12 0.280 20,936,000 -24,000 0.62% 5,862,080
2015-03-13 2015-03-11 0.290 20,960,000 -320,000 0.62% 6,078,400
2015-03-12 2015-03-10 0.290 21,280,000 -200,000 0.63% 6,171,200
2015-03-11 2015-03-09 0.275 21,480,000 +16,000 0.64% 5,907,000
2015-03-10 2015-03-06 0.275 21,464,000 +16,000 0.64% 5,902,600
2015-03-06 2015-03-04 0.280 21,448,000 +16,000 0.64% 6,005,440
2015-03-03 2015-02-27 0.285 21,432,000 -112,000 0.64% 6,108,120
2015-02-12 2015-02-10 0.290 21,544,000 -240,000 0.64% 6,247,760
2015-02-10 2015-02-06 0.300 21,784,000 -40,000 0.65% 6,535,200
2015-02-04 2015-02-02 0.300 21,824,000 -160,000 0.65% 6,547,200
2015-01-28 2015-01-26 0.315 21,984,000 +16,000 0.65% 6,924,960
2015-01-27 2015-01-23 0.320 21,968,000 +544,000 0.65% 7,029,760
2015-01-26 2015-01-22 0.330 21,424,000 +416,000 0.64% 7,069,920
2015-01-22 2015-01-20 0.325 21,008,000 -424,000 0.62% 6,827,600
2015-01-21 2015-01-19 0.320 21,432,000 -376,000 0.64% 6,858,240
2015-01-20 2015-01-16 0.305 21,808,000 +304,000 0.65% 6,651,440
2015-01-19 2015-01-15 0.310 21,504,000 -112,000 0.64% 6,666,240
2015-01-16 2015-01-14 0.315 21,616,000 -96,000 0.64% 6,809,040
2015-01-13 2015-01-09 0.305 21,712,000 +496,000 0.64% 6,622,160
2015-01-07 2015-01-05 0.340 21,216,000 +40,000 0.63% 7,213,440
2015-01-06 2015-01-02 0.335 21,176,000 +48,000 0.63% 7,093,960
2015-01-02 2014-12-29 0.370 21,128,000 +104,000 0.63% 7,817,360
2014-12-23 2014-12-19 0.370 21,024,000 +120,000 0.62% 7,778,880
2014-12-22 2014-12-18 0.380 20,904,000 +136,000 0.68% 7,943,520
2014-12-19 2014-12-17 0.370 20,768,000 +64,000 0.68% 7,684,160
2014-12-18 2014-12-16 0.375 20,704,000 -272,000 0.68% 7,764,000
2014-12-17 2014-12-15 0.360 20,976,000 -160,000 0.68% 7,551,360
2014-12-16 2014-12-12 0.355 21,136,000 +240,000 0.69% 7,503,280
2014-12-15 2014-12-11 0.360 20,896,000 +312,000 0.68% 7,522,560
2014-12-12 2014-12-10 0.380 20,584,000 -1,568,000 0.67% 7,821,920
2014-12-11 2014-12-09 0.345 22,152,000 -240,000 0.72% 7,642,440
2014-12-10 2014-12-08 0.350 22,392,000 +216,000 0.73% 7,837,200
2014-12-03 2014-12-01 0.360 22,176,000 -96,000 0.72% 7,983,360
2014-12-01 2014-11-27 0.385 22,272,000 -480,000 0.73% 8,574,720
2014-11-27 2014-11-25 0.370 22,752,000 -240,000 0.74% 8,418,240
2014-11-26 2014-11-24 0.380 22,992,000 -80,000 0.75% 8,736,960
2014-11-24 2014-11-20 0.375 23,072,000 +5,720,000 0.75% 8,652,000
2014-11-21 2014-11-19 0.365 17,352,000 -512,000 0.57% 6,333,480
2014-11-20 2014-11-18 0.390 17,864,000 +280,000 0.58% 6,966,960
2014-11-19 2014-11-17 0.380 17,584,000 +360,000 0.57% 6,681,920
2014-11-18 2014-11-14 0.355 17,224,000 +320,000 0.56% 6,114,520
2014-11-17 2014-11-13 0.355 16,904,000 +160,000 0.55% 6,000,920
2014-11-14 2014-11-12 0.365 16,744,000 -32,000 0.55% 6,111,560
2014-11-13 2014-11-11 0.355 16,776,000 +144,000 0.55% 5,955,480
2014-11-12 2014-11-10 0.370 16,632,000 +472,000 0.54% 6,153,840
2014-11-11 2014-11-07 0.380 16,160,000 -968,000 0.53% 6,140,800
2014-11-10 2014-11-06 0.390 17,128,000 +312,000 0.56% 6,679,920
2014-11-07 2014-11-05 0.365 16,816,000 +1,144,000 0.55% 6,137,840
2014-11-06 2014-11-04 0.400 15,672,000 +136,000 0.51% 6,268,800
2014-11-05 2014-11-03 0.415 15,536,000 -1,336,000 0.51% 6,447,440
2014-11-04 2014-10-31 0.420 16,872,000 -576,000 0.55% 7,086,240
2014-11-03 2014-10-30 0.375 17,448,000 +320,000 0.57% 6,543,000
2014-10-31 2014-10-29 0.400 17,128,000 -512,000 0.56% 6,851,200
2014-10-30 2014-10-28 0.390 17,640,000 -16,000 0.58% 6,879,600
2014-10-29 2014-10-27 0.405 17,656,000 -3,464,000 0.58% 7,150,680
2014-10-28 2014-10-24 0.315 21,120,000 +736,000 0.69% 6,652,800
2014-10-13 2014-10-09 0.270 20,384,000 -136,000 0.66% 5,503,680
2014-09-26 2014-09-24 0.270 20,520,000 +136,000 0.67% 5,540,400
2014-09-22 2014-09-18 0.290 20,384,000 +80,000 0.66% 5,911,360
2014-09-03 2014-09-01 0.290 20,304,000 +80,000 0.66% 5,888,160
2014-08-29 2014-08-27 0.305 20,224,000 -48,000 0.66% 6,168,320
2014-08-26 2014-08-22 0.320 20,272,000 -80,000 0.66% 6,487,040
2014-08-22 2014-08-20 0.320 20,352,000 +328,000 0.66% 6,512,640
2014-08-21 2014-08-19 0.295 20,024,000 +200,000 0.65% 5,907,080
2014-08-20 2014-08-18 0.285 19,824,000 +192,000 0.65% 5,649,840
2014-08-19 2014-08-15 0.270 19,632,000 +8,000 0.64% 5,300,640
2014-08-12 2014-08-08 0.310 19,624,000 +32,000 0.64% 6,083,440
2014-08-04 2014-07-31 0.330 19,592,000 +16,000 0.64% 6,465,360
2014-07-22 2014-07-18 0.340 19,576,000 -32,000 0.64% 6,655,840
2014-07-18 2014-07-16 0.340 19,608,000 +32,000 0.64% 6,666,720
2014-07-17 2014-07-15 0.355 19,576,000 +40,000 0.64% 6,949,480
2014-07-16 2014-07-14 0.360 19,536,000 -360,000 0.64% 7,032,960
2014-07-15 2014-07-11 0.375 19,896,000 +256,000 0.71% 7,461,000
2014-07-14 2014-07-10 0.330 19,640,000 -80,000 0.70% 6,481,200
2014-07-11 2014-07-09 0.340 19,720,000 -24,000 0.70% 6,704,800
2014-06-27 2014-06-25 0.350 19,744,000 +216,000 0.70% 6,910,400
2014-06-26 2014-06-24 0.340 19,528,000 +112,000 0.70% 6,639,520
2014-06-25 2014-06-23 0.350 19,416,000 +8,000 0.69% 6,795,600
2014-06-12 2014-06-10 0.345 19,408,000 -136,000 0.69% 6,695,760
2014-06-11 2014-06-09 0.365 19,544,000 +784,000 0.70% 7,133,560
2014-06-10 2014-06-06 0.440 18,760,000 +136,000 0.67% 8,254,400
2014-06-06 2014-06-04 0.440 18,624,000 -16,000 0.66% 8,194,560
2014-06-05 2014-06-03 0.445 18,640,000 +16,000 0.66% 8,294,800
2014-05-30 2014-05-28 0.445 18,624,000 -128,000 0.66% 8,287,680
2014-05-29 2014-05-27 0.430 18,752,000 -96,000 0.67% 8,063,360
2014-05-28 2014-05-26 0.405 18,848,000 +88,000 0.67% 7,633,440
2014-05-27 2014-05-23 0.405 18,760,000 -240,000 0.67% 7,597,800
2014-05-26 2014-05-22 0.390 19,000,000 +216,000 0.68% 7,410,000
2014-05-15 2014-05-13 0.385 18,784,000 +360,000 0.67% 7,231,840
2014-05-05 2014-04-30 0.340 18,424,000 +80,000 0.66% 6,264,160
2014-05-02 2014-04-29 0.350 18,344,000 +1,944,000 0.65% 6,420,400
2014-04-25 2014-04-23 0.385 16,400,000 +160,000 0.58% 6,314,000
2014-04-24 2014-04-22 0.395 16,240,000 +840,000 0.58% 6,414,800
2014-04-16 2014-04-14 0.390 15,400,000 +40,000 0.55% 6,006,000
2014-04-14 2014-04-10 0.410 15,360,000 +288,000 0.55% 6,297,600
2014-04-11 2014-04-09 0.405 15,072,000 +1,376,000 0.54% 6,104,160
2014-04-10 2014-04-08 0.395 13,696,000 +816,000 0.49% 5,409,920
2014-04-09 2014-04-07 0.430 12,880,000 +304,000 0.46% 5,538,400
2014-04-08 2014-04-04 0.420 12,576,000 +632,000 0.45% 5,281,920
2014-04-07 2014-04-03 0.410 11,944,000 +552,000 0.43% 4,897,040
2014-04-04 2014-04-02 0.400 11,392,000 -168,000 0.41% 4,556,800
2014-04-03 2014-04-01 0.400 11,560,000 +328,000 0.41% 4,624,000
2014-04-02 2014-03-31 0.405 11,232,000 +1,800,000 0.40% 4,548,960
2014-04-01 2014-03-28 0.390 9,432,000 +248,000 0.34% 3,678,480
2014-03-28 2014-03-26 0.425 9,184,000 +104,000 0.33% 3,903,200
2014-03-26 2014-03-24 0.380 9,080,000 +1,760,000 0.32% 3,450,400
2014-03-25 2014-03-21 0.400 7,320,000 +608,000 0.26% 2,928,000
2014-03-24 2014-03-20 0.430 6,712,000 +280,000 0.24% 2,886,160
2014-03-20 2014-03-18 0.385 6,432,000 +1,424,000 0.23% 2,476,320
2014-03-19 2014-03-17 0.405 5,008,000 +640,000 0.18% 2,028,240
2014-03-18 2014-03-14 0.410 4,368,000 -168,000 0.16% 1,790,880
2014-03-17 2014-03-13 0.365 4,536,000 +128,000 0.16% 1,655,640
2014-03-14 2014-03-12 0.310 4,408,000 -416,000 0.16% 1,366,480
2014-03-13 2014-03-11 0.325 4,824,000 -80,000 0.17% 1,567,800
2014-03-11 2014-03-07 0.300 4,904,000 -24,000 0.17% 1,471,200
2014-03-10 2014-03-06 0.300 4,928,000 +416,000 0.18% 1,478,400
2014-03-05 2014-03-03 0.320 4,512,000 -64,000 0.16% 1,443,840
2014-02-19 2014-02-17 0.270 4,576,000 -168,000 0.16% 1,235,520
2014-02-11 2014-02-07 0.290 4,744,000 +168,000 0.17% 1,375,760
2014-01-27 2014-01-23 0.270 4,576,000 +24,000 0.16% 1,235,520
2014-01-17 2014-01-15 0.290 4,552,000 -120,000 0.16% 1,320,080
2014-01-14 2014-01-10 0.290 4,672,000 -112,000 0.17% 1,354,880
2014-01-13 2014-01-09 0.275 4,784,000 -80,000 0.17% 1,315,600
2014-01-10 2014-01-08 0.270 4,864,000 -40,000 0.17% 1,313,280
2014-01-07 2014-01-03 0.280 4,904,000 -136,000 0.17% 1,373,120
2014-01-03 2013-12-31 0.280 5,040,000 +256,000 0.18% 1,411,200
2014-01-02 2013-12-27 0.270 4,784,000 +24,000 0.17% 1,291,680
2013-12-30 2013-12-24 0.270 4,760,000 +32,000 0.17% 1,285,200
2013-12-23 2013-12-19 0.280 4,728,000 +80,000 0.17% 1,323,840
2013-12-04 2013-12-02 0.310 4,648,000 +32,000 0.17% 1,440,880
2013-12-03 2013-11-29 0.315 4,616,000 +80,000 0.16% 1,454,040
2013-12-02 2013-11-28 0.330 4,536,000 -120,000 0.16% 1,496,880
2013-11-29 2013-11-27 0.330 4,656,000 +200,000 0.17% 1,536,480
2013-11-19 2013-11-15 0.295 4,456,000 +56,000 0.17% 1,314,520
2013-11-13 2013-11-11 0.285 4,400,000 +40,000 0.17% 1,254,000
2013-11-12 2013-11-08 0.285 4,360,000 +40,000 0.17% 1,242,600
2013-11-08 2013-11-06 0.295 4,320,000 +40,000 0.17% 1,274,400
2013-11-04 2013-10-31 0.295 4,280,000 +248,000 0.17% 1,262,600
2013-10-28 2013-10-24 0.340 4,032,000 -80,000 0.16% 1,370,880
2013-10-25 2013-10-23 0.380 4,112,000 -16,000 0.16% 1,562,560
2013-10-24 2013-10-22 0.385 4,128,000 +96,000 0.16% 1,589,280
2013-10-16 2013-10-11 0.280 4,032,000 +56,000 0.16% 1,128,960
2013-09-19 2013-09-17 0.280 3,976,000 -152,000 0.16% 1,113,280
2013-09-16 2013-09-12 0.270 4,128,000 -232,000 0.16% 1,114,560
2013-09-13 2013-09-11 0.285 4,360,000 +232,000 0.18% 1,242,600
2013-09-12 2013-09-10 0.270 4,128,000 +56,000 0.17% 1,114,560
2013-09-10 2013-09-06 0.255 4,072,000 -24,000 0.17% 1,038,360
2013-09-05 2013-09-03 0.260 4,096,000 -8,000 0.17% 1,064,960
2013-09-04 2013-09-02 0.260 4,104,000 -328,000 0.17% 1,067,040
2013-09-03 2013-08-30 0.290 4,432,000 -240,000 0.18% 1,285,280
2013-09-02 2013-08-29 0.295 4,672,000 +336,000 0.19% 1,378,240
2013-08-30 2013-08-28 0.207 4,336,000 -160,000 0.18% 897,552
2013-08-29 2013-08-27 0.200 4,496,000 +16,000 0.18% 899,200
2013-08-28 2013-08-26 0.232 4,480,000 -960,000 0.18% 1,039,360
2013-08-27 2013-08-23 0.138 5,440,000 +48,000 0.22% 750,720
2013-08-16 2013-08-13 0.105 5,392,000 -200,000 0.22% 566,160
2013-08-09 2013-08-07 0.106 5,592,000 -96,000 0.23% 592,752
2013-08-06 2013-08-02 0.116 5,688,000 +296,000 0.23% 659,808
2013-07-29 2013-07-25 0.108 5,392,000 -32,000 0.22% 582,336
2013-05-30 2013-05-28 0.105 5,424,000 +56,000 0.22% 569,520
2013-04-25 2013-04-23 0.125 5,368,000 -40,000 0.22% 671,000
2013-03-15 2013-03-13 0.164 5,408,000 +688,000 0.22% 886,912
2013-03-05 2013-03-01 0.172 4,720,000 -680,000 0.19% 811,840
2013-03-01 2013-02-27 0.172 5,400,000 +504,000 0.22% 928,800
2013-02-28 2013-02-26 0.169 4,896,000 +688,000 0.20% 827,424
2013-02-22 2013-02-20 0.182 4,208,000 -24,000 0.17% 765,856
2013-02-20 2013-02-18 0.188 4,232,000 -24,000 0.17% 795,616
2013-02-07 2013-02-05 0.184 4,256,000 -1,416,000 0.17% 783,104
2013-02-06 2013-02-04 0.188 5,672,000 +96,000 0.23% 1,066,336
2013-01-28 2013-01-24 0.193 5,576,000 +280,000 0.23% 1,076,168
2013-01-24 2013-01-22 0.200 5,296,000 +136,000 0.22% 1,059,200
2013-01-22 2013-01-18 0.190 5,160,000 +472,000 0.21% 980,400
2013-01-21 2013-01-17 0.192 4,688,000 +560,000 0.19% 900,096
2013-01-18 2013-01-16 0.190 4,128,000 +72,000 0.17% 784,320
2013-01-16 2013-01-14 0.207 4,056,000 -1,208,000 0.17% 839,592
2013-01-11 2013-01-09 0.208 5,264,000 +48,000 0.21% 1,094,912
2012-12-28 2012-12-24 0.189 5,216,000 +1,288,000 0.21% 985,824
2012-10-24 2012-10-19 0.178 3,928,000 -64,000 0.16% 699,184
2012-10-12 2012-10-10 0.181 3,992,000 -272,000 0.16% 722,552
2012-10-08 2012-10-04 0.194 4,264,000 +104,000 0.17% 827,216
2012-10-03 2012-09-27 0.186 4,160,000 +160,000 0.17% 773,760
2012-09-28 2012-09-26 0.180 4,000,000 -120,000 0.16% 720,000
2012-09-24 2012-09-20 0.190 4,120,000 +120,000 0.17% 782,800
2012-07-17 2012-07-13 0.204 4,000,000 -16,000 0.15% 816,000
2012-07-11 2012-07-09 0.204 4,016,000 +16,000 0.16% 819,264
2012-06-15 2012-06-13 0.270 4,000,000 -320,000 0.15% 1,080,000
2012-06-14 2012-06-12 0.285 4,320,000 -448,000 0.17% 1,231,200
2012-06-06 2012-06-04 0.270 4,768,000 +768,000 0.18% 1,287,360
2012-05-31 2012-05-29 0.315 4,000,000 -744,000 0.15% 1,260,000
2012-05-30 2012-05-28 0.300 4,744,000 +744,000 0.18% 1,423,200
2012-05-18 2012-05-16 0.265 4,000,000 -304,000 0.15% 1,060,000
2012-05-15 2012-05-11 0.300 4,304,000 +112,000 0.17% 1,291,200
2012-05-03 2012-04-30 0.315 4,192,000 +304,000 0.16% 1,320,480
2012-04-02 2012-03-29 0.390 3,888,000 -416,000 0.15% 1,516,320
2012-03-19 2012-03-15 0.495 4,304,000 -8,000 0.17% 2,130,480
2012-03-02 2012-02-29 0.480 4,312,000 +176,000 0.17% 2,069,760
2012-02-28 2012-02-24 0.490 4,136,000 +640,000 0.16% 2,026,640
2012-02-27 2012-02-23 0.445 3,496,000 +368,000 0.14% 1,555,720
2012-02-24 2012-02-22 0.450 3,128,000 +360,000 0.12% 1,407,600
2012-02-23 2012-02-21 0.440 2,768,000 +240,000 0.11% 1,217,920
2012-02-14 2012-02-10 0.495 2,528,000 +24,000 0.10% 1,251,360
2012-02-13 2012-02-09 0.510 2,504,000 +392,000 0.10% 1,277,040
2012-02-10 2012-02-08 0.475 2,112,000 -72,000 0.08% 1,003,200
2012-02-09 2012-02-07 0.490 2,184,000 +80,000 0.08% 1,070,160
2011-11-09 2011-11-07 0.435 2,104,000 -128,000 0.09% 915,240
2011-10-31 2011-10-27 0.485 2,232,000 +128,000 0.09% 1,082,520
2011-10-28 2011-10-26 0.400 2,104,000 -8,000 0.09% 841,600
2011-10-07 2011-10-04 0.340 2,112,000 +104,000 0.09% 718,080
2011-10-04 2011-09-30 0.405 2,008,000 +160,000 0.08% 813,240
2011-08-18 2011-08-16 0.730 1,848,000 -8,000 0.08% 1,349,040
2011-08-17 2011-08-15 0.690 1,856,000 +8,000 0.08% 1,280,640
2011-07-22 2011-07-20 0.850 1,848,000 -512,000 0.08% 1,570,800
2011-07-11 2011-07-07 0.760 2,360,000 +568,000 0.10% 1,793,600
2011-06-15 2011-06-13 0.720 1,792,000 +32,000 0.08% 1,290,240
2011-06-14 2011-06-10 0.790 1,760,000 -112,000 0.08% 1,390,400
2011-06-13 2011-06-09 0.840 1,872,000 -16,000 0.08% 1,572,480
2011-06-08 2011-06-03 0.910 1,888,000 -32,000 0.08% 1,718,080
2011-06-01 2011-05-30 0.910 1,920,000 -8,000 0.08% 1,747,200
2011-05-30 2011-05-26 0.940 1,928,000 +40,000 0.08% 1,812,320
2011-05-26 2011-05-24 0.980 1,888,000 +96,000 0.08% 1,850,240
2011-05-25 2011-05-23 0.960 1,792,000 +432,000 0.08% 1,720,320
2011-05-17 2011-05-13 1.010 1,360,000 -8,000 0.06% 1,373,600
2011-05-16 2011-05-12 1.030 1,368,000 -248,000 0.06% 1,409,040
2011-05-13 2011-05-11 1.040 1,616,000 -80,000 0.07% 1,680,640
2011-05-09 2011-05-05 1.010 1,696,000 +320,000 0.07% 1,712,960
2011-05-03 2011-04-28 0.990 1,376,000 +8,000 0.06% 1,362,240
2011-04-27 2011-04-21 0.930 1,368,000 -672,000 0.06% 1,272,240
2011-04-13 2011-04-11 1.050 2,040,000 +8,000 0.09% 2,142,000
2011-04-11 2011-04-07 1.060 2,032,000 +48,000 0.09% 2,153,920
2011-04-01 2011-03-30 1.080 1,984,000 +104,000 0.09% 2,142,720
2011-03-31 2011-03-29 1.070 1,880,000 +104,000 0.08% 2,011,600
2011-03-30 2011-03-28 1.120 1,776,000 +296,000 0.08% 1,989,120
2011-03-29 2011-03-25 1.090 1,480,000 +368,000 0.06% 1,613,200
2011-03-25 2011-03-23 1.100 1,112,000 -360,000 0.05% 1,223,200
2011-03-24 2011-03-22 1.080 1,472,000 -80,000 0.06% 1,589,760
2011-03-23 2011-03-21 1.090 1,552,000 -240,000 0.07% 1,691,680
2011-03-17 2011-03-15 1.020 1,792,000 -8,000 0.08% 1,827,840
2011-03-04 2011-03-02 1.180 1,800,000 +296,000 0.08% 2,124,000
2011-03-03 2011-03-01 1.180 1,504,000 +88,000 0.07% 1,774,720
2011-03-02 2011-02-28 1.210 1,416,000 +8,000 0.06% 1,713,360
2011-03-01 2011-02-25 1.140 1,408,000 -8,000 0.06% 1,605,120
2011-02-28 2011-02-24 1.020 1,416,000 +8,000 0.06% 1,444,320
2011-02-25 2011-02-23 1.100 1,408,000 +88,000 0.06% 1,548,800
2011-02-24 2011-02-22 1.170 1,320,000 +296,000 0.06% 1,544,400
2011-02-21 2011-02-17 1.300 1,024,000 -184,000 0.04% 1,331,200
2011-02-10 2011-02-08 1.350 1,208,000 +32,000 0.05% 1,630,800
2011-02-09 2011-02-07 1.400 1,176,000 +648,000 0.05% 1,646,400
2011-02-07 2011-01-31 1.320 528,000 +40,000 0.02% 696,960
2011-01-28 2011-01-26 1.190 488,000 -16,000 0.02% 580,720
2011-01-27 2011-01-25 1.190 504,000 +40,000 0.02% 599,760
2011-01-26 2011-01-24 1.180 464,000 -712,000 0.02% 547,520
2011-01-25 2011-01-21 1.230 1,176,000 +40,000 0.05% 1,446,480
2011-01-24 2011-01-20 1.250 1,136,000 +40,000 0.05% 1,420,000
2011-01-21 2011-01-19 1.260 1,096,000 +40,000 0.05% 1,380,960
2011-01-20 2011-01-18 1.240 1,056,000 +120,000 0.05% 1,309,440
2011-01-19 2011-01-17 1.280 936,000 -24,000 0.04% 1,198,080
2011-01-13 2011-01-11 1.160 960,000 +24,000 0.04% 1,113,600
2011-01-10 2011-01-06 0.880 936,000 -16,000 0.04% 823,680
2011-01-07 2011-01-05 0.990 952,000 +24,000 0.04% 942,480
2011-01-06 2011-01-04 1.100 928,000 +200,000 0.04% 1,020,800
2011-01-04 2010-12-31 1.100 728,000 -16,000 0.04% 800,800
2010-12-30 2010-12-28 1.360 744,000 +8,000 0.04% 1,011,840
2010-12-22 2010-12-20 1.040 736,000 -8,000 0.04% 765,440
2010-12-21 2010-12-17 0.980 744,000 +32,000 0.04% 729,120
2010-12-13 2010-12-09 0.720 712,000 +200,000 0.03% 512,640
2010-12-10 2010-12-08 0.740 512,000 +504,000 0.02% 378,880
2010-11-23 2010-11-19 0.510 8,000 +8,000 0.00% 4,080
2010-11-08 2010-11-04 0.530 0 -344,000
2010-11-05 2010-11-03 0.500 344,000 +344,000 0.02% 172,000
2010-10-22 2010-10-20 0.465 0 -8,000
2010-10-15 2010-10-13 0.395 8,000 +8,000 0.00% 3,160
2007-06-26 2007-06-22 2.684 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top