History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.016 0 +0
2022-09-30 2022-09-28 0.016 0 +0
2022-09-29 2022-09-27 0.016 0 +0
2022-09-28 2022-09-26 0.016 0 +0
2022-09-27 2022-09-23 0.016 0 +0
2022-09-26 2022-09-22 0.016 0 +0
2022-09-23 2022-09-21 0.016 0 +0
2022-09-22 2022-09-20 0.016 0 +0
2022-09-21 2022-09-19 0.016 0 +0
2022-09-20 2022-09-16 0.016 0 +0
2022-09-19 2022-09-15 0.016 0 +0
2022-09-16 2022-09-14 0.016 0 +0
2022-09-15 2022-09-13 0.016 0 +0
2022-09-14 2022-09-09 0.016 0 +0
2022-09-13 2022-09-08 0.016 0 +0
2022-09-09 2022-09-07 0.016 0 +0
2022-09-08 2022-09-06 0.016 0 +0
2022-09-07 2022-09-05 0.016 0 +0
2022-09-06 2022-09-02 0.016 0 +0
2022-09-05 2022-09-01 0.016 0 +0
2022-09-02 2022-08-31 0.016 0 +0
2022-09-01 2022-08-30 0.016 0 +0
2022-08-31 2022-08-29 0.016 0 +0
2022-08-30 2022-08-26 0.016 0 +0
2022-08-29 2022-08-25 0.016 0 +0
2022-08-26 2022-08-24 0.016 0 +0
2022-08-25 2022-08-23 0.016 0 +0
2022-08-24 2022-08-22 0.016 0 +0
2022-08-23 2022-08-19 0.016 0 +0
2022-08-22 2022-08-18 0.016 0 +0
2022-08-19 2022-08-17 0.016 0 +0
2022-08-18 2022-08-16 0.016 0 +0
2022-08-17 2022-08-15 0.016 0 +0
2022-08-16 2022-08-12 0.016 0 +0
2022-08-15 2022-08-11 0.016 0 +0
2022-08-12 2022-08-10 0.016 0 +0
2022-08-11 2022-08-09 0.016 0 +0
2022-08-10 2022-08-08 0.016 0 +0
2022-08-09 2022-08-05 0.016 0 +0
2022-08-08 2022-08-04 0.016 0 +0
2022-08-05 2022-08-03 0.016 0 +0
2022-08-04 2022-08-02 0.016 0 +0
2022-08-03 2022-08-01 0.016 0 +0
2022-08-02 2022-07-29 0.016 0 +0
2022-08-01 2022-07-28 0.016 0 +0
2022-07-29 2022-07-27 0.016 0 +0
2022-07-28 2022-07-26 0.016 0 +0
2022-07-27 2022-07-25 0.016 0 +0
2022-07-26 2022-07-22 0.016 0 +0
2022-07-25 2022-07-21 0.016 0 +0
2022-07-22 2022-07-20 0.016 0 +0
2022-07-21 2022-07-19 0.016 0 +0
2022-07-20 2022-07-18 0.016 0 +0
2022-07-19 2022-07-15 0.016 0 +0
2022-07-18 2022-07-14 0.016 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.016 0 +0
2022-07-12 2022-07-08 0.016 0 +0
2022-07-11 2022-07-07 0.016 0 +0
2022-07-08 2022-07-06 0.016 0 +0
2022-07-07 2022-07-05 0.016 0 +0
2022-07-06 2022-07-04 0.016 0 +0
2022-07-05 2022-06-30 0.016 0 +0
2022-07-04 2022-06-29 0.016 0 +0
2022-06-30 2022-06-28 0.016 0 +0
2022-06-29 2022-06-27 0.016 0 +0
2022-06-28 2022-06-24 0.016 0 +0
2022-06-27 2022-06-23 0.016 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.016 0 +0
2022-06-22 2022-06-20 0.016 0 +0
2022-06-21 2022-06-17 0.016 0 +0
2022-06-20 2022-06-16 0.016 0 +0
2022-06-17 2022-06-15 0.016 0 +0
2022-06-16 2022-06-14 0.016 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.016 0 +0
2022-06-13 2022-06-09 0.016 0 +0
2022-06-10 2022-06-08 0.016 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.016 0 +0
2022-06-07 2022-06-02 0.016 0 +0
2022-06-06 2022-06-01 0.016 0 +0
2022-06-02 2022-05-31 0.016 0 +0
2022-06-01 2022-05-30 0.016 0 +0
2022-05-31 2022-05-27 0.016 0 +0
2022-05-30 2022-05-26 0.016 0 +0
2022-05-27 2022-05-25 0.016 0 +0
2022-05-26 2022-05-24 0.016 0 +0
2022-05-25 2022-05-23 0.016 0 +0
2022-05-24 2022-05-20 0.016 0 +0
2022-05-23 2022-05-19 0.016 0 +0
2022-05-20 2022-05-18 0.016 0 +0
2022-05-19 2022-05-17 0.016 0 +0
2022-05-18 2022-05-16 0.016 0 +0
2022-05-17 2022-05-13 0.016 0 +0
2022-05-16 2022-05-12 0.016 0 +0
2022-05-13 2022-05-11 0.016 0 +0
2022-05-12 2022-05-10 0.016 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.016 0 +0
2022-05-06 2022-05-04 0.016 0 +0
2022-05-05 2022-05-03 0.016 0 +0
2022-05-04 2022-04-29 0.016 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.016 0 +0
2022-04-27 2022-04-25 0.016 0 +0
2022-04-26 2022-04-22 0.016 0 +0
2022-04-25 2022-04-21 0.016 0 +0
2022-04-22 2022-04-20 0.016 0 +0
2022-04-21 2022-04-19 0.016 0 +0
2022-04-20 2022-04-14 0.016 0 +0
2022-04-19 2022-04-13 0.016 0 +0
2022-04-14 2022-04-12 0.016 0 +0
2022-04-13 2022-04-11 0.016 0 +0
2022-04-12 2022-04-08 0.016 0 +0
2022-04-11 2022-04-07 0.016 0 +0
2022-04-08 2022-04-06 0.016 0 +0
2022-04-07 2022-04-04 0.016 0 +0
2022-04-06 2022-04-01 0.016 0 +0
2022-04-04 2022-03-31 0.016 0 +0
2022-04-01 2022-03-30 0.016 0 +0
2022-03-31 2022-03-29 0.016 0 +0
2022-03-30 2022-03-28 0.016 0 +0
2022-03-29 2022-03-25 0.016 0 +0
2022-03-28 2022-03-24 0.016 0 +0
2022-03-25 2022-03-23 0.016 0 +0
2022-03-24 2022-03-22 0.016 0 +0
2022-03-23 2022-03-21 0.016 0 +0
2022-03-22 2022-03-18 0.016 0 +0
2022-03-21 2022-03-17 0.016 0 +0
2022-03-18 2022-03-16 0.016 0 +0
2022-03-17 2022-03-15 0.016 0 +0
2022-03-16 2022-03-14 0.016 0 +0
2022-03-15 2022-03-11 0.016 0 +0
2022-03-14 2022-03-10 0.016 0 +0
2022-03-11 2022-03-09 0.016 0 +0
2022-03-10 2022-03-08 0.016 0 +0
2022-03-09 2022-03-07 0.016 0 +0
2022-03-08 2022-03-04 0.016 0 +0
2022-03-07 2022-03-03 0.016 0 +0
2022-03-04 2022-03-02 0.016 0 +0
2022-03-03 2022-03-01 0.016 0 +0
2022-03-02 2022-02-28 0.016 0 +0
2022-03-01 2022-02-25 0.016 0 +0
2022-02-28 2022-02-24 0.016 0 +0
2022-02-25 2022-02-23 0.016 0 +0
2022-02-24 2022-02-22 0.016 0 +0
2022-02-23 2022-02-21 0.016 0 +0
2022-02-22 2022-02-18 0.016 0 +0
2022-02-21 2022-02-17 0.016 0 +0
2022-02-18 2022-02-16 0.016 0 +0
2022-02-17 2022-02-15 0.016 0 +0
2022-02-16 2022-02-14 0.016 0 +0
2022-02-15 2022-02-11 0.016 0 +0
2022-02-14 2022-02-10 0.016 0 +0
2022-02-11 2022-02-09 0.016 0 +0
2022-02-10 2022-02-08 0.016 0 +0
2022-02-09 2022-02-07 0.016 0 +0
2022-02-08 2022-02-04 0.016 0 +0
2022-02-07 2022-01-31 0.016 0 +0
2022-02-04 2022-01-27 0.016 0 +0
2022-01-28 2022-01-26 0.016 0 +0
2022-01-27 2022-01-25 0.016 0 +0
2022-01-26 2022-01-24 0.016 0 +0
2022-01-25 2022-01-21 0.016 0 +0
2022-01-24 2022-01-20 0.016 0 +0
2022-01-21 2022-01-19 0.016 0 +0
2022-01-20 2022-01-18 0.016 0 +0
2022-01-19 2022-01-17 0.016 0 +0
2022-01-18 2022-01-14 0.016 0 +0
2022-01-17 2022-01-13 0.016 0 +0
2022-01-14 2022-01-12 0.016 0 +0
2022-01-13 2022-01-11 0.016 0 +0
2022-01-12 2022-01-10 0.016 0 +0
2022-01-11 2022-01-07 0.016 0 +0
2022-01-10 2022-01-06 0.016 0 +0
2022-01-07 2022-01-05 0.016 0 +0
2022-01-06 2022-01-04 0.016 0 +0
2022-01-05 2022-01-03 0.016 0 +0
2022-01-04 2021-12-31 0.016 0 +0
2022-01-03 2021-12-29 0.016 0 +0
2021-12-30 2021-12-28 0.016 0 +0
2021-12-29 2021-12-24 0.016 0 +0
2021-12-28 2021-12-22 0.016 0 +0
2021-12-23 2021-12-21 0.016 0 +0
2021-12-22 2021-12-20 0.016 0 +0
2021-12-21 2021-12-17 0.016 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.016 0 +0
2021-12-16 2021-12-14 0.016 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.016 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.016 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.016 0 +0
2021-12-03 2021-12-01 0.016 0 +0
2021-12-02 2021-11-30 0.016 0 +0
2021-12-01 2021-11-29 0.016 0 +0
2021-11-30 2021-11-26 0.016 0 +0
2021-11-29 2021-11-25 0.016 0 +0
2021-11-26 2021-11-24 0.016 0 +0
2021-11-25 2021-11-23 0.016 0 +0
2021-11-24 2021-11-22 0.016 0 +0
2021-11-23 2021-11-19 0.016 0 +0
2021-11-22 2021-11-18 0.016 0 +0
2021-11-19 2021-11-17 0.016 0 +0
2021-11-18 2021-11-16 0.016 0 +0
2021-11-17 2021-11-15 0.016 0 +0
2021-11-16 2021-11-12 0.016 0 +0
2021-11-15 2021-11-11 0.016 0 +0
2021-11-12 2021-11-10 0.016 0 +0
2021-11-11 2021-11-09 0.016 0 +0
2021-11-10 2021-11-08 0.016 0 +0
2021-11-09 2021-11-05 0.016 0 +0
2021-11-08 2021-11-04 0.016 0 +0
2021-11-05 2021-11-03 0.016 0 +0
2021-11-04 2021-11-02 0.016 0 +0
2021-11-03 2021-11-01 0.016 0 +0
2021-11-02 2021-10-29 0.016 0 +0
2021-11-01 2021-10-28 0.016 0 +0
2021-10-29 2021-10-27 0.016 0 +0
2021-10-28 2021-10-26 0.016 0 +0
2021-10-27 2021-10-25 0.016 0 +0
2021-10-26 2021-10-22 0.016 0 +0
2021-10-25 2021-10-21 0.016 0 +0
2021-10-22 2021-10-20 0.016 0 +0
2021-10-21 2021-10-19 0.016 0 +0
2021-10-20 2021-10-18 0.016 0 +0
2021-10-19 2021-10-15 0.016 0 +0
2021-10-18 2021-10-12 0.016 0 +0
2021-10-15 2021-10-11 0.016 0 +0
2021-10-12 2021-10-08 0.016 0 +0
2021-10-11 2021-10-07 0.016 0 +0
2021-10-08 2021-10-06 0.016 0 +0
2021-10-07 2021-10-05 0.016 0 +0
2021-10-06 2021-10-04 0.016 0 +0
2021-10-05 2021-09-30 0.016 0 +0
2021-10-04 2021-09-29 0.016 0 +0
2021-09-30 2021-09-28 0.016 0 +0
2021-09-29 2021-09-27 0.016 0 +0
2021-09-28 2021-09-24 0.016 0 +0
2021-09-27 2021-09-23 0.016 0 +0
2021-09-24 2021-09-21 0.016 0 +0
2021-09-23 2021-09-20 0.016 0 +0
2021-09-21 2021-09-17 0.016 0 +0
2021-09-20 2021-09-16 0.016 0 +0
2021-09-17 2021-09-15 0.016 0 +0
2021-09-16 2021-09-14 0.016 0 +0
2021-09-15 2021-09-13 0.016 0 +0
2021-09-14 2021-09-10 0.016 0 +0
2021-09-13 2021-09-09 0.016 0 +0
2021-09-10 2021-09-08 0.016 0 +0
2021-09-09 2021-09-07 0.016 0 +0
2021-09-08 2021-09-06 0.016 0 +0
2021-09-07 2021-09-03 0.016 0 +0
2021-09-06 2021-09-02 0.016 0 +0
2021-09-03 2021-09-01 0.016 0 +0
2021-09-02 2021-08-31 0.016 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.016 0 +0
2021-08-30 2021-08-26 0.016 0 +0
2021-08-27 2021-08-25 0.016 0 +0
2021-08-26 2021-08-24 0.016 0 +0
2021-08-25 2021-08-23 0.016 0 +0
2021-08-24 2021-08-20 0.016 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.016 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.016 0 +0
2021-08-16 2021-08-12 0.016 0 +0
2021-08-13 2021-08-11 0.016 0 +0
2021-08-12 2021-08-10 0.016 0 +0
2021-08-11 2021-08-09 0.016 0 +0
2021-08-10 2021-08-06 0.016 0 +0
2021-08-09 2021-08-05 0.016 0 +0
2021-08-06 2021-08-04 0.016 0 +0
2021-08-05 2021-08-03 0.016 0 +0
2021-08-04 2021-08-02 0.016 0 +0
2021-08-03 2021-07-30 0.016 0 +0
2021-08-02 2021-07-29 0.016 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.016 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.016 0 +0
2021-07-22 2021-07-20 0.016 0 +0
2021-07-21 2021-07-19 0.016 0 +0
2021-07-20 2021-07-16 0.016 0 +0
2021-07-19 2021-07-15 0.016 0 +0
2021-07-16 2021-07-14 0.016 0 +0
2021-07-15 2021-07-13 0.016 0 +0
2021-07-14 2021-07-12 0.016 0 +0
2021-07-13 2021-07-09 0.016 0 +0
2021-07-12 2021-07-08 0.016 0 +0
2021-07-09 2021-07-07 0.016 0 +0
2021-07-08 2021-07-06 0.016 0 +0
2021-07-07 2021-07-05 0.016 0 +0
2021-07-06 2021-07-02 0.016 0 +0
2021-07-05 2021-06-30 0.016 0 +0
2021-07-02 2021-06-29 0.016 0 +0
2021-06-30 2021-06-28 0.016 0 +0
2021-06-29 2021-06-25 0.016 0 +0
2021-06-28 2021-06-24 0.016 0 +0
2021-06-25 2021-06-23 0.016 0 +0
2021-06-24 2021-06-22 0.016 0 +0
2021-06-23 2021-06-21 0.016 0 +0
2021-06-22 2021-06-18 0.016 0 +0
2021-06-21 2021-06-17 0.016 0 +0
2021-06-18 2021-06-16 0.016 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.016 0 +0
2021-06-15 2021-06-10 0.016 0 +0
2021-06-11 2021-06-09 0.016 0 +0
2021-06-10 2021-06-08 0.016 0 +0
2021-06-09 2021-06-07 0.016 0 +0
2021-06-08 2021-06-04 0.016 0 +0
2021-06-07 2021-06-03 0.016 0 +0
2021-06-04 2021-06-02 0.016 0 +0
2021-06-03 2021-06-01 0.016 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.016 0 +0
2021-05-31 2021-05-27 0.016 0 +0
2021-05-28 2021-05-26 0.016 0 +0
2021-05-27 2021-05-25 0.016 0 +0
2021-05-26 2021-05-24 0.016 0 +0
2021-05-25 2021-05-21 0.016 0 +0
2021-05-24 2021-05-20 0.016 0 +0
2021-05-21 2021-05-18 0.016 0 +0
2021-05-20 2021-05-17 0.016 0 +0
2021-05-18 2021-05-14 0.016 0 +0
2021-05-17 2021-05-13 0.016 0 +0
2021-05-14 2021-05-12 0.016 0 +0
2021-05-13 2021-05-11 0.016 0 +0
2021-05-12 2021-05-10 0.016 0 +0
2021-05-11 2021-05-07 0.016 0 +0
2021-05-10 2021-05-06 0.016 0 +0
2021-05-07 2021-05-05 0.016 0 +0
2021-05-06 2021-05-04 0.016 0 +0
2021-05-05 2021-05-03 0.016 0 +0
2021-05-04 2021-04-30 0.016 0 +0
2021-05-03 2021-04-29 0.016 0 +0
2021-04-30 2021-04-28 0.016 0 +0
2021-04-29 2021-04-27 0.016 0 +0
2021-04-28 2021-04-26 0.016 0 +0
2021-04-27 2021-04-23 0.016 0 +0
2021-04-26 2021-04-22 0.016 0 +0
2021-04-23 2021-04-21 0.016 0 +0
2021-04-22 2021-04-20 0.016 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.016 0 +0
2021-04-19 2021-04-15 0.016 0 +0
2021-04-16 2021-04-14 0.016 0 +0
2021-04-15 2021-04-13 0.016 0 +0
2021-04-14 2021-04-12 0.016 0 +0
2021-04-13 2021-04-09 0.016 0 +0
2021-04-12 2021-04-08 0.016 0 +0
2021-04-09 2021-04-07 0.016 0 +0
2021-04-08 2021-04-01 0.016 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.017 0 +0
2021-03-30 2021-03-26 0.018 0 +0
2021-03-29 2021-03-25 0.018 0 +0
2021-03-26 2021-03-24 0.017 0 +0
2021-03-25 2021-03-23 0.017 0 +0
2021-03-24 2021-03-22 0.018 0 +0
2021-03-23 2021-03-19 0.023 0 +0
2021-03-22 2021-03-18 0.023 0 +0
2021-03-19 2021-03-17 0.025 0 +0
2021-03-18 2021-03-16 0.023 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.025 0 +0
2021-03-15 2021-03-11 0.025 0 +0
2021-03-12 2021-03-10 0.025 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.022 0 +0
2021-03-09 2021-03-05 0.025 0 +0
2021-03-08 2021-03-04 0.023 0 +0
2021-03-05 2021-03-03 0.023 0 +0
2021-03-04 2021-03-02 0.023 0 +0
2021-03-03 2021-03-01 0.022 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.025 0 +0
2021-02-26 2021-02-24 0.022 0 +0
2021-02-25 2021-02-23 0.025 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.042 0 +0
2021-02-22 2021-02-18 0.042 0 +0
2021-02-19 2021-02-17 0.042 0 +0
2021-02-18 2021-02-16 0.041 0 +0
2021-02-17 2021-02-11 0.039 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.043 0 +0
2021-02-09 2021-02-05 0.035 0 +0
2021-02-08 2021-02-04 0.034 0 +0
2021-02-05 2021-02-03 0.035 0 +0
2021-02-04 2021-02-02 0.035 0 +0
2021-02-03 2021-02-01 0.035 0 +0
2021-02-02 2021-01-29 0.035 0 +0
2021-02-01 2021-01-28 0.035 0 +0
2021-01-29 2021-01-27 0.034 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.035 0 +0
2021-01-26 2021-01-22 0.035 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.037 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.037 0 +0
2021-01-15 2021-01-13 0.037 0 +0
2021-01-14 2021-01-12 0.037 0 +0
2021-01-13 2021-01-11 0.038 0 +0
2021-01-12 2021-01-08 0.037 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.039 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.040 0 +0
2021-01-05 2020-12-31 0.043 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.037 0 +0
2020-12-29 2020-12-24 0.038 0 +0
2020-12-28 2020-12-22 0.039 0 +0
2020-12-23 2020-12-21 0.039 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.042 0 +0
2020-12-17 2020-12-15 0.043 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.045 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.042 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.054 0 +0
2020-11-30 2020-11-26 0.043 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.029 0 +0
2020-11-25 2020-11-23 0.029 0 +0
2020-11-24 2020-11-20 0.029 0 +0
2020-11-23 2020-11-19 0.029 0 +0
2020-11-20 2020-11-18 0.029 0 +0
2020-11-19 2020-11-17 0.028 0 +0
2020-11-18 2020-11-16 0.029 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.027 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.035 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.080 0 +0
2020-11-06 2020-11-04 0.078 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.082 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.082 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.086 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.090 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.115 0 +0
2020-10-14 2020-10-09 0.077 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.076 0 +0
2020-10-08 2020-10-06 0.075 0 +0
2020-10-07 2020-10-05 0.077 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.080 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.087 0 +0
2020-09-24 2020-09-22 0.087 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.089 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.090 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.092 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.099 0 +0
2020-09-04 2020-09-02 0.102 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.107 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.106 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.109 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.111 0 +0
2020-08-18 2020-08-14 0.113 0 +0
2020-08-17 2020-08-13 0.116 0 +0
2020-08-14 2020-08-12 0.123 0 +0
2020-08-13 2020-08-11 0.114 0 +0
2020-08-12 2020-08-10 0.107 0 +0
2020-08-11 2020-08-07 0.112 0 +0
2020-08-10 2020-08-06 0.115 0 +0
2020-08-07 2020-08-05 0.121 0 +0
2020-08-06 2020-08-04 0.124 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.127 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.129 0 +0
2020-07-30 2020-07-28 0.132 0 +0
2020-07-29 2020-07-27 0.134 0 +0
2020-07-28 2020-07-24 0.132 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.125 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.131 0 +0
2020-07-21 2020-07-17 0.134 0 +0
2020-07-20 2020-07-16 0.137 0 +0
2020-07-17 2020-07-15 0.136 0 +0
2020-07-16 2020-07-14 0.136 0 +0
2020-07-15 2020-07-13 0.138 0 +0
2020-07-14 2020-07-10 0.137 0 +0
2020-07-13 2020-07-09 0.140 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.147 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.147 0 +0
2020-06-30 2020-06-26 0.147 0 +0
2020-06-29 2020-06-24 0.145 0 +0
2020-06-26 2020-06-23 0.147 0 +0
2020-06-24 2020-06-22 0.149 0 +0
2020-06-23 2020-06-19 0.149 0 +0
2020-06-22 2020-06-18 0.151 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.149 0 +0
2020-06-16 2020-06-12 0.150 0 +0
2020-06-15 2020-06-11 0.148 0 +0
2020-06-12 2020-06-10 0.147 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.150 0 +0
2020-06-05 2020-06-03 0.151 0 +0
2020-06-04 2020-06-02 0.154 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.162 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.154 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.163 0 +0
2020-05-22 2020-05-20 0.164 0 +0
2020-05-21 2020-05-19 0.165 0 +0
2020-05-20 2020-05-18 0.168 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.166 0 +0
2020-05-14 2020-05-12 0.168 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.167 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.174 0 +0
2020-05-06 2020-05-04 0.176 0 +0
2020-05-05 2020-04-29 0.174 0 +0
2020-05-04 2020-04-28 0.176 0 +0
2020-04-29 2020-04-27 0.175 0 +0
2020-04-28 2020-04-24 0.178 0 +0
2020-04-27 2020-04-23 0.183 0 +0
2020-04-24 2020-04-22 0.173 0 +0
2020-04-23 2020-04-21 0.167 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.181 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.192 0 +0
2020-04-15 2020-04-09 0.188 0 +0
2020-04-14 2020-04-08 0.184 0 +0
2020-04-09 2020-04-07 0.197 0 +0
2020-04-08 2020-04-06 0.198 0 +0
2020-04-07 2020-04-03 0.186 0 +0
2020-04-06 2020-04-02 0.182 0 +0
2020-04-03 2020-04-01 0.175 0 +0
2020-04-02 2020-03-31 0.175 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.149 0 +0
2020-03-30 2020-03-26 0.139 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.138 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.134 0 +0
2020-03-23 2020-03-19 0.130 0 +0
2020-03-20 2020-03-18 0.136 0 +0
2020-03-19 2020-03-17 0.143 0 +0
2020-03-18 2020-03-16 0.142 0 +0
2020-03-17 2020-03-13 0.145 0 +0
2020-03-16 2020-03-12 0.151 0 +0
2020-03-13 2020-03-11 0.146 0 +0
2020-03-12 2020-03-10 0.145 0 +0
2020-03-11 2020-03-09 0.148 0 +0
2020-03-10 2020-03-06 0.152 0 +0
2020-03-09 2020-03-05 0.147 0 +0
2020-03-06 2020-03-04 0.149 0 +0
2020-03-05 2020-03-03 0.148 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.151 0 +0
2020-03-02 2020-02-27 0.157 0 +0
2020-02-28 2020-02-26 0.139 0 +0
2020-02-27 2020-02-25 0.134 0 +0
2020-02-26 2020-02-24 0.138 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.136 0 +0
2020-02-20 2020-02-18 0.137 0 +0
2020-02-19 2020-02-17 0.137 0 +0
2020-02-18 2020-02-14 0.135 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.143 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.148 0 +0
2020-02-10 2020-02-06 0.147 0 +0
2020-02-07 2020-02-05 0.151 0 +0
2020-02-06 2020-02-04 0.162 0 +0
2020-02-05 2020-02-03 0.136 0 +0
2020-02-04 2020-01-31 0.137 0 +0
2020-02-03 2020-01-30 0.139 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.181 0 +0
2020-01-29 2020-01-22 0.168 0 +0
2020-01-23 2020-01-21 0.168 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.165 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.169 0 +0
2020-01-15 2020-01-13 0.167 0 +0
2020-01-14 2020-01-10 0.163 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.171 0 +0
2020-01-08 2020-01-06 0.173 0 +0
2020-01-07 2020-01-03 0.159 0 +0
2020-01-06 2020-01-02 0.151 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.151 0 +0
2019-12-30 2019-12-24 0.153 0 +0
2019-12-27 2019-12-20 0.160 0 +0
2019-12-23 2019-12-19 0.159 0 +0
2019-12-20 2019-12-18 0.163 0 +0
2019-12-19 2019-12-17 0.167 0 +0
2019-12-18 2019-12-16 0.167 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.171 0 +0
2019-12-13 2019-12-11 0.169 0 +0
2019-12-12 2019-12-10 0.169 0 +0
2019-12-11 2019-12-09 0.177 0 +0
2019-12-10 2019-12-06 0.176 0 +0
2019-12-09 2019-12-05 0.177 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.176 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.175 0 +0
2019-12-02 2019-11-28 0.177 0 +0
2019-11-29 2019-11-27 0.176 0 +0
2019-11-28 2019-11-26 0.173 0 +0
2019-11-27 2019-11-25 0.167 0 +0
2019-11-26 2019-11-22 0.169 0 +0
2019-11-25 2019-11-21 0.172 0 +0
2019-11-22 2019-11-20 0.174 0 +0
2019-11-21 2019-11-19 0.177 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.168 0 +0
2019-11-18 2019-11-14 0.166 0 +0
2019-11-15 2019-11-13 0.170 0 +0
2019-11-14 2019-11-12 0.174 0 +0
2019-11-13 2019-11-11 0.182 0 +0
2019-11-12 2019-11-08 0.187 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.205 0 +0
2019-11-05 2019-11-01 0.205 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.201 0 +0
2019-10-31 2019-10-29 0.205 0 +0
2019-10-30 2019-10-28 0.205 0 +0
2019-10-29 2019-10-25 0.203 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.201 0 +0
2019-10-24 2019-10-22 0.203 0 +0
2019-10-23 2019-10-21 0.213 0 +0
2019-10-22 2019-10-18 0.229 0 +0
2019-10-21 2019-10-17 0.236 0 +0
2019-10-18 2019-10-16 0.237 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.249 0 +0
2019-10-14 2019-10-10 0.248 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.246 0 +0
2019-10-09 2019-10-04 0.246 0 +0
2019-10-08 2019-10-03 0.226 0 +0
2019-10-04 2019-10-02 0.231 0 +0
2019-10-03 2019-09-30 0.232 0 +0
2019-10-02 2019-09-27 0.222 0 +0
2019-09-30 2019-09-26 0.225 0 +0
2019-09-27 2019-09-25 0.229 0 +0
2019-09-26 2019-09-24 0.231 0 +0
2019-09-25 2019-09-23 0.240 0 +0
2019-09-24 2019-09-20 0.226 0 +0
2019-09-23 2019-09-19 0.223 0 +0
2019-09-20 2019-09-18 0.222 0 +0
2019-09-19 2019-09-17 0.228 0 +0
2019-09-18 2019-09-16 0.222 0 +0
2019-09-17 2019-09-13 0.232 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.228 0 +0
2019-09-12 2019-09-10 0.246 0 +0
2019-09-11 2019-09-09 0.204 0 +0
2019-09-10 2019-09-06 0.233 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.247 0 +0
2019-09-05 2019-09-03 0.198 0 +0
2019-09-04 2019-09-02 0.157 0 +0
2019-09-03 2019-08-30 0.141 0 +0
2019-09-02 2019-08-29 0.140 0 +0
2019-08-30 2019-08-28 0.139 0 +0
2019-08-29 2019-08-27 0.143 0 +0
2019-08-28 2019-08-26 0.133 0 +0
2019-08-27 2019-08-23 0.133 0 +0
2019-08-26 2019-08-22 0.137 0 +0
2019-08-23 2019-08-21 0.141 0 +0
2019-08-22 2019-08-20 0.141 0 +0
2019-08-21 2019-08-19 0.142 0 +0
2019-08-20 2019-08-16 0.129 0 +0
2019-08-19 2019-08-15 0.151 0 +0
2019-08-16 2019-08-14 0.149 0 +0
2019-08-15 2019-08-13 0.151 0 +0
2019-08-14 2019-08-12 0.156 0 +0
2019-08-13 2019-08-09 0.160 0 +0
2019-08-12 2019-08-08 0.158 0 +0
2019-08-09 2019-08-07 0.152 0 +0
2019-08-08 2019-08-06 0.155 0 +0
2019-08-07 2019-08-05 0.163 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.181 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.180 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.180 0 +0
2019-07-26 2019-07-24 0.179 0 +0
2019-07-25 2019-07-23 0.181 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.180 0 +0
2019-07-22 2019-07-18 0.183 0 +0
2019-07-19 2019-07-17 0.187 0 +0
2019-07-18 2019-07-16 0.191 0 +0
2019-07-17 2019-07-15 0.180 0 +0
2019-07-16 2019-07-12 0.178 0 +0
2019-07-15 2019-07-11 0.162 0 +0
2019-07-12 2019-07-10 0.179 0 +0
2019-07-11 2019-07-09 0.192 0 +0
2019-07-10 2019-07-08 0.197 0 +0
2019-07-09 2019-07-05 0.205 0 +0
2019-07-08 2019-07-04 0.206 0 +0
2019-07-05 2019-07-03 0.205 0 +0
2019-07-04 2019-07-02 0.220 0 -16,000
2019-07-03 2019-06-28 0.210 16,000 -368,000 0.00% 3,360
2019-07-02 2019-06-27 0.220 384,000 -82,976,000 0.01% 84,480
2019-06-28 2019-06-26 0.191 83,360,000 -5,032,000 1.48% 15,921,760
2019-06-27 2019-06-25 0.315 88,392,000 +1,240,000 1.57% 27,843,480
2019-06-21 2019-06-19 0.340 87,152,000 +24,000 1.55% 29,631,680
2019-06-18 2019-06-14 0.340 87,128,000 -144,000 1.55% 29,623,520
2019-06-13 2019-06-11 0.340 87,272,000 +392,000 1.55% 29,672,480
2019-06-05 2019-06-03 0.360 86,880,000 -464,000 1.54% 31,276,800
2019-06-04 2019-05-31 0.380 87,344,000 -168,000 1.55% 33,190,720
2019-05-31 2019-05-29 0.315 87,512,000 +8,000 1.55% 27,566,280
2019-05-30 2019-05-28 0.330 87,504,000 -1,056,000 1.55% 28,876,320
2019-05-29 2019-05-27 0.340 88,560,000 -16,000 1.57% 30,110,400
2019-05-28 2019-05-24 0.345 88,576,000 +1,968,000 1.57% 30,558,720
2019-05-20 2019-05-16 0.345 86,608,000 -2,000,000 1.54% 29,879,760
2019-05-17 2019-05-15 0.350 88,608,000 -88,000 1.57% 31,012,800
2019-05-16 2019-05-14 0.340 88,696,000 +520,000 1.57% 30,156,640
2019-05-10 2019-05-08 0.345 88,176,000 +824,000 1.56% 30,420,720
2019-05-08 2019-05-06 0.340 87,352,000 +800,000 1.55% 29,699,680
2019-05-07 2019-05-03 0.330 86,552,000 +456,000 1.54% 28,562,160
2019-05-03 2019-04-30 0.350 86,096,000 +1,912,000 1.53% 30,133,600
2019-05-02 2019-04-29 0.300 84,184,000 +8,000 1.49% 25,255,200
2019-04-30 2019-04-26 0.310 84,176,000 +272,000 1.49% 26,094,560
2019-04-29 2019-04-25 0.335 83,904,000 +32,000 1.49% 28,107,840
2019-04-26 2019-04-24 0.360 83,872,000 -1,816,000 1.49% 30,193,920
2019-04-25 2019-04-23 0.380 85,688,000 +32,000 1.52% 32,561,440
2019-04-24 2019-04-18 0.390 85,656,000 +712,000 1.52% 33,405,840
2019-04-23 2019-04-17 0.400 84,944,000 +6,936,000 1.51% 33,977,600
2019-04-18 2019-04-16 0.320 78,008,000 -3,056,000 1.38% 24,962,560
2019-04-17 2019-04-15 0.255 81,064,000 -2,976,000 1.44% 20,671,320
2019-04-16 2019-04-12 0.244 84,040,000 +552,000 1.49% 20,505,760
2019-04-15 2019-04-11 0.300 83,488,000 +656,000 1.48% 25,046,400
2019-04-12 2019-04-10 0.365 82,832,000 +24,000 1.47% 30,233,680
2019-04-11 2019-04-09 0.370 82,808,000 +184,000 1.47% 30,638,960
2019-04-10 2019-04-08 0.380 82,624,000 +448,000 1.47% 31,397,120
2019-04-08 2019-04-03 0.395 82,176,000 +336,000 1.46% 32,459,520
2019-04-03 2019-04-01 0.405 81,840,000 +104,000 1.45% 33,145,200
2019-04-01 2019-03-28 0.400 81,736,000 -640,000 1.45% 32,694,400
2019-03-29 2019-03-27 0.450 82,376,000 -1,216,000 1.46% 37,069,200
2019-03-26 2019-03-22 0.490 83,592,000 -3,120,000 1.48% 40,960,080
2019-03-25 2019-03-21 0.495 86,712,000 +64,000 1.54% 42,922,440
2019-03-22 2019-03-20 0.570 86,648,000 +232,000 1.54% 49,389,360
2019-03-21 2019-03-19 0.560 86,416,000 +736,000 1.53% 48,392,960
2019-03-19 2019-03-15 0.520 85,680,000 -112,000 1.52% 44,553,600
2019-03-18 2019-03-14 0.540 85,792,000 -160,000 1.52% 46,327,680
2019-03-15 2019-03-13 0.530 85,952,000 +3,352,000 1.53% 45,554,560
2019-03-14 2019-03-12 0.485 82,600,000 +1,496,000 1.47% 40,061,000
2019-03-13 2019-03-11 0.385 81,104,000 +29,200,000 1.44% 31,225,040
2019-03-12 2019-03-08 0.495 51,904,000 -28,552,000 0.92% 25,692,480
2019-03-11 2019-03-07 0.880 80,456,000 -704,000 1.43% 70,801,280
2019-03-08 2019-03-06 0.910 81,160,000 +632,000 1.44% 73,855,600
2019-03-07 2019-03-05 0.900 80,528,000 +2,792,000 1.43% 72,475,200
2019-03-06 2019-03-04 0.760 77,736,000 -1,904,000 1.38% 59,079,360
2019-03-05 2019-03-01 0.700 79,640,000 -1,728,000 1.41% 55,748,000
2019-03-04 2019-02-28 0.770 81,368,000 +8,000 1.44% 62,653,360
2019-03-01 2019-02-27 0.780 81,360,000 -208,000 1.44% 63,460,800
2019-02-28 2019-02-26 0.790 81,568,000 +264,000 1.45% 64,438,720
2019-02-27 2019-02-25 0.770 81,304,000 +72,000 1.44% 62,604,080
2019-02-22 2019-02-20 0.800 81,232,000 -792,000 1.44% 64,985,600
2019-02-19 2019-02-15 0.770 82,024,000 +40,000 1.46% 63,158,480
2019-02-15 2019-02-13 0.740 81,984,000 +22,008,000 1.45% 60,668,160
2019-02-14 2019-02-12 0.790 59,976,000 +384,000 1.06% 47,381,040
2019-02-13 2019-02-11 0.790 59,592,000 +16,000 1.06% 47,077,680
2019-02-12 2019-02-08 0.770 59,576,000 -104,000 1.06% 45,873,520
2019-02-11 2019-02-04 0.730 59,680,000 +8,000 1.06% 43,566,400
2019-02-08 2019-01-31 0.770 59,672,000 -152,000 1.06% 45,947,440
2019-02-01 2019-01-30 0.840 59,824,000 +2,552,000 1.06% 50,252,160
2019-01-31 2019-01-29 0.680 57,272,000 +368,000 1.02% 38,944,960
2019-01-29 2019-01-25 0.660 56,904,000 +648,000 1.01% 37,556,640
2019-01-28 2019-01-24 0.660 56,256,000 +1,288,000 1.00% 37,128,960
2019-01-25 2019-01-23 0.630 54,968,000 +56,000 0.98% 34,629,840
2019-01-17 2019-01-15 0.690 54,912,000 +80,000 0.97% 37,889,280
2019-01-16 2019-01-14 0.670 54,832,000 -216,000 0.97% 36,737,440
2019-01-15 2019-01-11 0.690 55,048,000 -8,000 0.98% 37,983,120
2019-01-11 2019-01-09 0.700 55,056,000 +32,000 0.98% 38,539,200
2019-01-10 2019-01-08 0.670 55,024,000 +88,000 0.98% 36,866,080
2019-01-09 2019-01-07 0.690 54,936,000 +136,000 0.97% 37,905,840
2019-01-08 2019-01-04 0.690 54,800,000 -32,000 0.97% 37,812,000
2019-01-07 2019-01-03 0.650 54,832,000 -3,792,000 0.97% 35,640,800
2019-01-04 2019-01-02 0.630 58,624,000 -2,088,000 1.04% 36,933,120
2019-01-03 2018-12-31 0.900 60,712,000 -3,256,000 1.08% 54,640,800
2019-01-02 2018-12-27 0.940 63,968,000 +888,000 1.13% 60,129,920
2018-12-28 2018-12-24 0.880 63,080,000 -2,880,000 1.12% 55,510,400
2018-12-27 2018-12-20 0.940 65,960,000 +24,000 1.17% 62,002,400
2018-12-21 2018-12-19 0.920 65,936,000 +1,280,000 1.17% 60,661,120
2018-12-20 2018-12-18 0.990 64,656,000 +56,000 1.15% 64,009,440
2018-12-19 2018-12-17 1.020 64,600,000 +1,720,000 1.15% 65,892,000
2018-12-18 2018-12-14 1.050 62,880,000 -5,384,000 1.12% 66,024,000
2018-12-17 2018-12-13 0.940 68,264,000 -480,000 1.21% 64,168,160
2018-12-14 2018-12-12 0.840 68,744,000 +304,000 1.22% 57,744,960
2018-12-13 2018-12-11 0.840 68,440,000 +288,000 1.21% 57,489,600
2018-12-12 2018-12-10 0.860 68,152,000 +1,152,000 1.21% 58,610,720
2018-12-11 2018-12-07 0.900 67,000,000 -424,000 1.39% 60,300,000
2018-12-10 2018-12-06 0.830 67,424,000 +2,720,000 1.40% 55,961,920
2018-12-07 2018-12-05 0.840 64,704,000 -4,736,000 1.34% 54,351,360
2018-12-06 2018-12-04 0.760 69,440,000 +712,000 1.44% 52,774,400
2018-12-05 2018-12-03 0.670 68,728,000 +1,464,000 1.42% 46,047,760
2018-12-04 2018-11-30 0.590 67,264,000 +80,000 1.39% 39,685,760
2018-12-03 2018-11-29 0.560 67,184,000 -2,504,000 1.39% 37,623,040
2018-11-30 2018-11-28 0.470 69,688,000 -2,048,000 1.44% 32,753,360
2018-11-29 2018-11-27 0.530 71,736,000 -10,600,000 1.49% 38,020,080
2018-11-28 2018-11-26 0.395 82,336,000 -376,000 1.71% 32,522,720
2018-11-27 2018-11-23 0.390 82,712,000 -328,000 1.71% 32,257,680
2018-11-26 2018-11-22 0.340 83,040,000 -104,000 1.72% 28,233,600
2018-11-23 2018-11-21 0.310 83,144,000 -1,272,000 1.72% 25,774,640
2018-11-22 2018-11-20 0.310 84,416,000 -200,000 1.75% 26,168,960
2018-11-21 2018-11-19 0.300 84,616,000 -80,000 1.75% 25,384,800
2018-11-19 2018-11-15 0.275 84,696,000 -400,000 1.76% 23,291,400
2018-11-16 2018-11-14 0.260 85,096,000 -408,000 1.76% 22,124,960
2018-11-15 2018-11-13 0.280 85,504,000 +456,000 1.77% 23,941,120
2018-11-14 2018-11-12 0.310 85,048,000 -272,000 1.76% 26,364,880
2018-11-13 2018-11-09 0.330 85,320,000 -176,000 1.77% 28,155,600
2018-11-12 2018-11-08 0.270 85,496,000 -4,864,000 1.77% 23,083,920
2018-11-09 2018-11-07 0.201 90,360,000 +5,616,000 1.87% 18,162,360
2018-11-08 2018-11-06 0.176 84,744,000 +13,976,000 1.76% 14,914,944
2018-11-07 2018-11-05 0.146 70,768,000 +1,384,000 1.47% 10,332,128
2018-11-05 2018-11-01 0.140 69,384,000 +984,000 1.44% 9,713,760
2018-11-02 2018-10-31 0.136 68,400,000 -512,000 1.42% 9,302,400
2018-11-01 2018-10-30 0.120 68,912,000 +80,000 1.43% 8,269,440
2018-10-16 2018-10-12 0.117 68,832,000 +160,000 1.43% 8,053,344
2018-10-15 2018-10-11 0.115 68,672,000 +160,000 1.42% 7,897,280
2018-10-10 2018-10-08 0.118 68,512,000 -1,000,000 1.42% 8,084,416
2018-09-21 2018-09-19 0.112 69,512,000 -160,000 1.44% 7,785,344
2018-09-18 2018-09-14 0.107 69,672,000 +80,000 1.44% 7,454,904
2018-09-17 2018-09-13 0.115 69,592,000 -920,000 1.44% 8,003,080
2018-09-14 2018-09-12 0.107 70,512,000 -608,000 1.46% 7,544,784
2018-09-04 2018-08-31 0.115 71,120,000 -320,000 1.47% 8,178,800
2018-09-03 2018-08-30 0.112 71,440,000 -640,000 1.48% 8,001,280
2018-08-16 2018-08-14 0.101 72,080,000 -576,000 1.49% 7,280,080
2018-08-09 2018-08-07 0.108 72,656,000 +208,000 1.51% 7,846,848
2018-08-08 2018-08-06 0.101 72,448,000 +400,000 1.50% 7,317,248
2018-08-06 2018-08-02 0.102 72,048,000 +200,000 1.49% 7,348,896
2018-07-31 2018-07-27 0.112 71,848,000 -24,000 1.49% 8,046,976
2018-07-20 2018-07-18 0.111 71,872,000 +8,000 1.49% 7,977,792
2018-07-17 2018-07-13 0.114 71,864,000 -416,000 1.49% 8,192,496
2018-07-12 2018-07-10 0.115 72,280,000 -1,248,000 1.50% 8,312,200
2018-07-09 2018-07-05 0.101 73,528,000 +160,000 1.52% 7,426,328
2018-07-06 2018-07-04 0.103 73,368,000 +160,000 1.52% 7,556,904
2018-07-03 2018-06-28 0.113 73,208,000 -320,000 1.52% 8,272,504
2018-06-29 2018-06-27 0.107 73,528,000 +80,000 1.52% 7,867,496
2018-06-28 2018-06-26 0.108 73,448,000 -592,000 1.52% 7,932,384
2018-06-22 2018-06-20 0.108 74,040,000 -1,792,000 1.55% 7,996,320
2018-06-21 2018-06-19 0.112 75,832,000 +2,040,000 1.59% 8,493,184
2018-06-15 2018-06-13 0.115 73,792,000 +2,112,000 1.55% 8,486,080
2018-05-14 2018-05-10 0.122 71,680,000 +152,000 1.51% 8,744,960
2018-05-11 2018-05-09 0.121 71,528,000 +160,000 1.50% 8,654,888
2018-05-10 2018-05-08 0.122 71,368,000 +184,000 1.50% 8,706,896
2018-04-30 2018-04-26 0.126 71,184,000 -80,000 1.49% 8,969,184
2018-04-25 2018-04-23 0.127 71,264,000 +80,000 1.50% 9,050,528
2018-04-19 2018-04-17 0.118 71,184,000 +104,000 1.49% 8,399,712
2018-04-18 2018-04-16 0.115 71,080,000 +8,000 1.49% 8,174,200
2018-04-03 2018-03-28 0.132 71,072,000 +312,000 1.49% 9,381,504
2018-03-27 2018-03-23 0.132 70,760,000 +352,000 1.49% 9,340,320
2018-03-21 2018-03-19 0.131 70,408,000 -1,056,000 1.48% 9,223,448
2018-03-20 2018-03-16 0.129 71,464,000 -1,000,000 1.50% 9,218,856
2018-03-16 2018-03-14 0.120 72,464,000 -56,000 1.52% 8,695,680
2018-03-08 2018-03-06 0.108 72,520,000 +80,000 1.52% 7,832,160
2018-03-06 2018-03-02 0.115 72,440,000 +80,000 1.52% 8,330,600
2018-02-26 2018-02-22 0.117 72,360,000 -80,000 1.52% 8,466,120
2018-02-13 2018-02-09 0.105 72,440,000 -1,856,000 1.52% 7,606,200
2018-02-09 2018-02-07 0.102 74,296,000 +112,000 1.56% 7,578,192
2018-02-08 2018-02-06 0.104 74,184,000 -232,000 1.56% 7,715,136
2018-02-01 2018-01-30 0.108 74,416,000 +8,000 1.56% 8,036,928
2018-01-26 2018-01-24 0.106 74,408,000 +72,000 1.56% 7,887,248
2018-01-25 2018-01-23 0.110 74,336,000 +368,000 1.56% 8,176,960
2018-01-22 2018-01-18 0.108 73,968,000 -560,000 1.55% 7,988,544
2018-01-16 2018-01-12 0.114 74,528,000 +32,000 1.57% 8,496,192
2017-12-28 2017-12-22 0.117 74,496,000 +32,000 1.56% 8,716,032
2017-12-18 2017-12-14 0.121 74,464,000 -200,000 1.56% 9,010,144
2017-12-14 2017-12-12 0.124 74,664,000 -112,000 1.57% 9,258,336
2017-12-12 2017-12-08 0.116 74,776,000 +136,000 1.57% 8,674,016
2017-12-11 2017-12-07 0.117 74,640,000 +1,256,000 1.57% 8,732,880
2017-12-08 2017-12-06 0.119 73,384,000 +24,000 1.54% 8,732,696
2017-12-07 2017-12-05 0.121 73,360,000 +392,000 1.54% 8,876,560
2017-11-30 2017-11-28 0.123 72,968,000 +16,000 1.53% 8,975,064
2017-11-29 2017-11-27 0.123 72,952,000 +520,000 1.53% 8,973,096
2017-11-28 2017-11-24 0.126 72,432,000 +8,000 1.52% 9,126,432
2017-11-24 2017-11-22 0.124 72,424,000 +32,000 1.52% 8,980,576
2017-11-23 2017-11-21 0.124 72,392,000 +656,000 1.52% 8,976,608
2017-11-22 2017-11-20 0.123 71,736,000 +32,000 1.51% 8,823,528
2017-11-21 2017-11-17 0.124 71,704,000 +16,000 1.51% 8,891,296
2017-11-13 2017-11-09 0.137 71,688,000 +112,000 1.51% 9,821,256
2017-11-07 2017-11-03 0.136 71,576,000 -1,008,000 1.50% 9,734,336
2017-10-31 2017-10-27 0.139 72,584,000 -80,000 1.52% 10,089,176
2017-10-27 2017-10-25 0.134 72,664,000 +96,000 1.53% 9,736,976
2017-10-26 2017-10-24 0.133 72,568,000 -928,000 1.52% 9,651,544
2017-10-24 2017-10-20 0.133 73,496,000 -320,000 1.54% 9,774,968
2017-10-19 2017-10-17 0.134 73,816,000 +464,000 1.55% 9,891,344
2017-10-13 2017-10-11 0.128 73,352,000 +1,520,000 1.54% 9,389,056
2017-10-10 2017-10-06 0.128 71,832,000 +224,000 1.51% 9,194,496
2017-09-26 2017-09-22 0.114 71,608,000 +8,000 1.50% 8,163,312
2017-09-25 2017-09-21 0.116 71,600,000 +48,000 1.50% 8,305,600
2017-09-19 2017-09-15 0.120 71,552,000 +80,000 1.50% 8,586,240
2017-09-18 2017-09-14 0.115 71,472,000 +24,000 1.50% 8,219,280
2017-09-14 2017-09-12 0.114 71,448,000 +24,000 1.50% 8,145,072
2017-09-13 2017-09-11 0.118 71,424,000 +80,000 1.50% 8,428,032
2017-09-11 2017-09-07 0.122 71,344,000 -808,000 1.50% 8,703,968
2017-09-07 2017-09-05 0.108 72,152,000 +2,600,000 1.52% 7,792,416
2017-09-04 2017-08-31 0.110 69,552,000 +616,000 1.46% 7,650,720
2017-08-17 2017-08-15 0.104 68,936,000 +440,000 1.45% 7,169,344
2017-08-15 2017-08-11 0.112 68,496,000 +280,000 1.44% 7,671,552
2017-08-11 2017-08-09 0.112 68,216,000 +144,000 1.43% 7,640,192
2017-08-09 2017-08-07 0.109 68,072,000 +96,000 1.43% 7,419,848
2017-08-08 2017-08-04 0.111 67,976,000 +384,000 1.43% 7,545,336
2017-08-07 2017-08-03 0.105 67,592,000 +376,000 1.42% 7,097,160
2017-07-27 2017-07-25 0.114 67,216,000 -24,000 1.41% 7,662,624
2017-07-10 2017-07-06 0.126 67,240,000 +8,000 1.41% 8,472,240
2017-06-29 2017-06-27 0.123 67,232,000 +80,000 1.41% 8,269,536
2017-06-20 2017-06-16 0.126 67,152,000 +24,000 1.41% 8,461,152
2017-06-13 2017-06-09 0.125 67,128,000 -88,000 1.41% 8,391,000
2017-06-05 2017-06-01 0.130 67,216,000 +280,000 1.41% 8,738,080
2017-05-19 2017-05-17 0.144 66,936,000 -320,000 1.41% 9,638,784
2017-04-13 2017-04-11 0.125 67,256,000 -160,000 1.41% 8,407,000
2017-03-20 2017-03-16 0.132 67,416,000 +264,000 1.42% 8,898,912
2017-03-17 2017-03-15 0.134 67,152,000 +80,000 1.41% 8,998,368
2017-03-10 2017-03-08 0.145 67,072,000 +104,000 1.41% 9,725,440
2017-03-07 2017-03-03 0.148 66,968,000 +16,000 1.41% 9,911,264
2017-03-06 2017-03-02 0.145 66,952,000 -96,000 1.41% 9,708,040
2017-03-03 2017-03-01 0.148 67,048,000 -80,000 1.41% 9,923,104
2017-03-01 2017-02-27 0.145 67,128,000 -136,000 1.41% 9,733,560
2017-02-28 2017-02-24 0.147 67,264,000 +136,000 1.41% 9,887,808
2017-02-24 2017-02-22 0.154 67,128,000 +200,000 1.41% 10,337,712
2017-02-23 2017-02-21 0.157 66,928,000 +200,000 1.41% 10,507,696
2017-02-22 2017-02-20 0.157 66,728,000 +200,000 1.40% 10,476,296
2017-02-16 2017-02-14 0.159 66,528,000 +48,000 1.40% 10,577,952
2017-01-25 2017-01-23 0.137 66,480,000 -40,000 1.40% 9,107,760
2016-12-14 2016-12-12 0.146 66,520,000 +64,000 1.68% 9,711,920
2016-12-12 2016-12-08 0.170 66,456,000 +128,000 1.67% 11,297,520
2016-12-09 2016-12-07 0.162 66,328,000 -336,000 1.67% 10,745,136
2016-12-08 2016-12-06 0.168 66,664,000 -720,000 1.68% 11,199,552
2016-12-07 2016-12-05 0.135 67,384,000 +680,000 1.70% 9,096,840
2016-12-01 2016-11-29 0.125 66,704,000 +120,000 1.68% 8,338,000
2016-11-16 2016-11-14 0.123 66,584,000 +8,000 1.68% 8,189,832
2016-11-15 2016-11-11 0.127 66,576,000 +96,000 1.68% 8,455,152
2016-11-09 2016-11-07 0.130 66,480,000 +160,000 1.68% 8,642,400
2016-11-08 2016-11-04 0.133 66,320,000 +248,000 1.67% 8,820,560
2016-11-07 2016-11-03 0.135 66,072,000 +80,000 1.66% 8,919,720
2016-11-04 2016-11-02 0.139 65,992,000 +216,000 1.66% 9,172,888
2016-10-31 2016-10-27 0.134 65,776,000 -832,000 1.66% 8,813,984
2016-10-27 2016-10-25 0.148 66,608,000 +272,000 1.68% 9,857,984
2016-10-26 2016-10-24 0.150 66,336,000 +304,000 1.67% 9,950,400
2016-10-20 2016-10-18 0.160 66,032,000 -112,000 1.66% 10,565,120
2016-10-19 2016-10-17 0.159 66,144,000 +192,000 1.67% 10,516,896
2016-10-11 2016-10-06 0.165 65,952,000 +80,000 1.66% 10,882,080
2016-10-03 2016-09-29 0.190 65,872,000 +752,000 1.66% 12,515,680
2016-09-28 2016-09-26 0.159 65,120,000 -160,000 1.64% 10,354,080
2016-09-13 2016-09-09 0.164 65,280,000 +120,000 1.65% 10,705,920
2016-09-01 2016-08-30 0.165 65,160,000 -24,000 1.64% 10,751,400
2016-08-29 2016-08-25 0.152 65,184,000 +160,000 1.64% 9,907,968
2016-08-24 2016-08-22 0.162 65,024,000 -40,000 1.64% 10,533,888
2016-08-23 2016-08-19 0.160 65,064,000 -56,000 1.64% 10,410,240
2016-08-04 2016-08-01 0.170 65,120,000 +120,000 1.64% 11,070,400
2016-07-19 2016-07-15 0.175 65,000,000 -80,000 1.64% 11,375,000
2016-07-14 2016-07-12 0.183 65,080,000 +8,000 1.64% 11,909,640
2016-07-12 2016-07-08 0.184 65,072,000 -104,000 1.64% 11,973,248
2016-06-29 2016-06-27 0.154 65,176,000 -120,000 1.64% 10,037,104
2016-06-23 2016-06-21 0.157 65,296,000 +144,000 1.65% 10,251,472
2016-06-20 2016-06-16 0.150 65,152,000 +384,000 1.64% 9,772,800
2016-06-13 2016-06-08 0.182 64,768,000 +80,000 1.63% 11,787,776
2016-06-10 2016-06-07 0.180 64,688,000 +160,000 1.63% 11,643,840
2016-06-08 2016-06-06 0.184 64,528,000 +32,000 1.63% 11,873,152
2016-06-06 2016-06-02 0.185 64,496,000 +8,000 1.63% 11,931,760
2016-06-02 2016-05-31 0.184 64,488,000 +56,000 1.63% 11,865,792
2016-06-01 2016-05-30 0.182 64,432,000 +40,000 1.62% 11,726,624
2016-05-27 2016-05-25 0.190 64,392,000 +704,000 1.62% 12,234,480
2016-05-26 2016-05-24 0.191 63,688,000 +40,000 1.60% 12,164,408
2016-05-24 2016-05-20 0.193 63,648,000 +40,000 1.60% 12,284,064
2016-05-17 2016-05-13 0.194 63,608,000 +152,000 1.60% 12,339,952
2016-05-16 2016-05-12 0.196 63,456,000 +160,000 1.60% 12,437,376
2016-04-27 2016-04-25 0.216 63,296,000 +160,000 1.60% 13,671,936
2016-04-26 2016-04-22 0.215 63,136,000 +160,000 1.59% 13,574,240
2016-04-21 2016-04-19 0.200 62,976,000 -104,000 1.59% 12,595,200
2016-04-18 2016-04-14 0.209 63,080,000 +104,000 1.59% 13,183,720
2016-04-14 2016-04-12 0.198 62,976,000 -528,000 1.59% 12,469,248
2016-03-21 2016-03-17 0.220 63,504,000 +160,000 1.60% 13,970,880
2016-03-09 2016-03-07 0.230 63,344,000 -200,000 1.60% 14,569,120
2016-03-08 2016-03-04 0.240 63,544,000 -104,000 1.60% 15,250,560
2016-02-29 2016-02-25 0.224 63,648,000 +24,000 1.60% 14,257,152
2016-02-26 2016-02-24 0.229 63,624,000 +16,000 1.60% 14,569,896
2016-02-17 2016-02-15 0.205 63,608,000 +40,000 1.60% 13,039,640
2016-01-26 2016-01-22 0.200 63,568,000 +80,000 1.60% 12,713,600
2016-01-21 2016-01-19 0.210 63,488,000 +24,000 1.60% 13,332,480
2016-01-14 2016-01-12 0.231 63,464,000 +208,000 1.60% 14,660,184
2016-01-12 2016-01-08 0.243 63,256,000 +120,000 1.59% 15,371,208
2016-01-11 2016-01-07 0.250 63,136,000 +24,000 1.59% 15,784,000
2016-01-04 2015-12-29 0.270 63,112,000 +160,000 1.59% 17,040,240
2015-12-28 2015-12-22 0.280 62,952,000 +40,000 1.59% 17,626,560
2015-12-23 2015-12-21 0.275 62,912,000 -496,000 1.59% 17,300,800
2015-12-18 2015-12-16 0.270 63,408,000 +904,000 1.60% 17,120,160
2015-12-17 2015-12-15 0.290 62,504,000 -304,000 1.58% 18,126,160
2015-12-14 2015-12-10 0.305 62,808,000 +160,000 1.58% 19,156,440
2015-12-04 2015-12-02 0.310 62,648,000 +296,000 1.58% 19,420,880
2015-12-03 2015-12-01 0.305 62,352,000 +232,000 1.57% 19,017,360
2015-12-02 2015-11-30 0.310 62,120,000 +80,000 1.57% 19,257,200
2015-11-23 2015-11-19 0.340 62,040,000 +240,000 1.61% 21,093,600
2015-11-20 2015-11-18 0.350 61,800,000 -56,000 1.60% 21,630,000
2015-11-19 2015-11-17 0.355 61,856,000 -24,000 1.60% 21,958,880
2015-11-18 2015-11-16 0.360 61,880,000 +16,000 1.60% 22,276,800
2015-11-17 2015-11-13 0.355 61,864,000 +64,000 1.60% 21,961,720
2015-11-12 2015-11-10 0.310 61,800,000 +920,000 1.60% 19,158,000
2015-11-10 2015-11-06 0.315 60,880,000 +24,000 1.58% 19,177,200
2015-11-05 2015-11-03 0.330 60,856,000 +320,000 1.58% 20,082,480
2015-11-03 2015-10-30 0.320 60,536,000 -456,000 1.57% 19,371,520
2015-10-30 2015-10-28 0.315 60,992,000 -16,000 1.58% 19,212,480
2015-10-28 2015-10-26 0.330 61,008,000 -80,000 1.58% 20,132,640
2015-10-27 2015-10-23 0.305 61,088,000 +24,000 1.58% 18,631,840
2015-10-22 2015-10-19 0.305 61,064,000 -432,000 1.58% 18,624,520
2015-10-20 2015-10-16 0.315 61,496,000 -232,000 1.59% 19,371,240
2015-10-19 2015-10-15 0.315 61,728,000 -8,000 1.60% 19,444,320
2015-10-16 2015-10-14 0.325 61,736,000 -8,000 1.60% 20,064,200
2015-10-15 2015-10-13 0.310 61,744,000 +8,000 1.60% 19,140,640
2015-10-14 2015-10-12 0.305 61,736,000 -64,000 1.60% 18,829,480
2015-10-13 2015-10-09 0.300 61,800,000 -56,000 1.60% 18,540,000
2015-10-07 2015-10-05 0.305 61,856,000 +24,000 1.60% 18,866,080
2015-10-06 2015-10-02 0.300 61,832,000 +336,000 1.60% 18,549,600
2015-10-02 2015-09-29 0.310 61,496,000 -104,000 1.59% 19,063,760
2015-09-25 2015-09-23 0.300 61,600,000 -416,000 1.60% 18,480,000
2015-09-24 2015-09-22 0.320 62,016,000 +56,000 1.61% 19,845,120
2015-09-23 2015-09-21 0.320 61,960,000 -1,128,000 1.61% 19,827,200
2015-09-22 2015-09-18 0.335 63,088,000 +1,536,000 1.63% 21,134,480
2015-09-18 2015-09-16 0.315 61,552,000 -1,248,000 1.59% 19,388,880
2015-09-17 2015-09-15 0.310 62,800,000 -2,448,000 1.63% 19,468,000
2015-09-09 2015-09-07 0.290 65,248,000 -24,000 1.69% 18,921,920
2015-09-01 2015-08-28 0.310 65,272,000 +296,000 1.69% 20,234,320
2015-08-28 2015-08-26 0.280 64,976,000 +120,000 1.68% 18,193,280
2015-08-27 2015-08-25 0.275 64,856,000 +56,000 1.68% 17,835,400
2015-08-26 2015-08-24 0.270 64,800,000 +40,000 1.68% 17,496,000
2015-08-25 2015-08-21 0.330 64,760,000 +192,000 1.68% 21,370,800
2015-08-21 2015-08-19 0.370 64,568,000 +80,000 1.67% 23,890,160
2015-08-20 2015-08-18 0.385 64,488,000 -48,000 1.67% 24,827,880
2015-08-19 2015-08-17 0.395 64,536,000 -392,000 1.67% 25,491,720
2015-08-18 2015-08-14 0.385 64,928,000 +8,000 1.68% 24,997,280
2015-08-17 2015-08-13 0.390 64,920,000 -800,000 1.68% 25,318,800
2015-08-12 2015-08-10 0.405 65,720,000 -240,000 1.70% 26,616,600
2015-08-06 2015-08-04 0.385 65,960,000 +16,000 1.71% 25,394,600
2015-08-03 2015-07-30 0.400 65,944,000 -400,000 1.71% 26,377,600
2015-07-31 2015-07-29 0.410 66,344,000 -376,000 1.72% 27,201,040
2015-07-30 2015-07-28 0.395 66,720,000 -1,192,000 1.73% 26,354,400
2015-07-29 2015-07-27 0.395 67,912,000 -880,000 1.76% 26,825,240
2015-07-28 2015-07-24 0.455 68,792,000 -344,000 1.78% 31,300,360
2015-07-27 2015-07-23 0.410 69,136,000 +176,000 1.79% 28,345,760
2015-07-23 2015-07-21 0.440 68,960,000 +136,000 1.79% 30,342,400
2015-07-22 2015-07-20 0.425 68,824,000 -136,000 1.78% 29,250,200
2015-07-21 2015-07-17 0.420 68,960,000 -832,000 1.79% 28,963,200
2015-07-17 2015-07-15 0.390 69,792,000 +792,000 1.81% 27,218,880
2015-07-16 2015-07-14 0.425 69,000,000 +144,000 1.79% 29,325,000
2015-07-15 2015-07-13 0.425 68,856,000 +80,000 1.78% 29,263,800
2015-07-14 2015-07-10 0.425 68,776,000 -392,000 1.78% 29,229,800
2015-07-13 2015-07-09 0.360 69,168,000 +504,000 1.79% 24,900,480
2015-07-10 2015-07-08 0.227 68,664,000 +16,000 1.78% 15,586,728
2015-07-09 2015-07-07 0.310 68,648,000 +40,000 1.78% 21,280,880
2015-07-08 2015-07-06 0.375 68,608,000 -152,000 1.78% 25,728,000
2015-07-07 2015-07-03 0.480 68,760,000 -408,000 1.78% 33,004,800
2015-07-06 2015-07-02 0.590 69,168,000 -24,000 1.79% 40,809,120
2015-07-03 2015-06-30 0.630 69,192,000 -920,000 1.79% 43,590,960
2015-07-02 2015-06-29 0.620 70,112,000 +112,000 1.82% 43,469,440
2015-06-30 2015-06-26 0.650 70,000,000 -344,000 1.81% 45,500,000
2015-06-29 2015-06-25 0.650 70,344,000 -4,192,000 1.82% 45,723,600
2015-06-26 2015-06-24 0.690 74,536,000 -952,000 1.93% 51,429,840
2015-06-25 2015-06-23 0.650 75,488,000 +1,296,000 1.96% 49,067,200
2015-06-24 2015-06-22 0.590 74,192,000 +96,000 1.92% 43,773,280
2015-06-23 2015-06-19 0.620 74,096,000 +176,000 1.92% 45,939,520
2015-06-19 2015-06-17 0.670 73,920,000 +1,064,000 1.92% 49,526,400
2015-06-18 2015-06-16 0.660 72,856,000 -544,000 1.89% 48,084,960
2015-06-16 2015-06-12 0.710 73,400,000 -2,736,000 1.90% 52,114,000
2015-06-12 2015-06-10 0.680 76,136,000 -1,520,000 1.97% 51,772,480
2015-06-11 2015-06-09 0.750 77,656,000 -48,000 2.01% 58,242,000
2015-06-10 2015-06-08 0.780 77,704,000 -120,000 2.01% 60,609,120
2015-06-09 2015-06-05 0.780 77,824,000 -10,880,000 2.02% 60,702,720
2015-06-08 2015-06-04 0.770 88,704,000 +880,000 2.30% 68,302,080
2015-06-05 2015-06-03 0.640 87,824,000 -1,672,000 2.28% 56,207,360
2015-06-04 2015-06-02 0.650 89,496,000 +520,000 2.55% 58,172,400
2015-06-03 2015-06-01 0.650 88,976,000 +144,000 2.53% 57,834,400
2015-06-02 2015-05-29 0.650 88,832,000 +400,000 2.53% 57,740,800
2015-06-01 2015-05-28 0.600 88,432,000 +56,000 2.52% 53,059,200
2015-05-29 2015-05-27 0.620 88,376,000 +168,000 2.52% 54,793,120
2015-05-28 2015-05-26 0.530 88,208,000 -1,136,000 2.51% 46,750,240
2015-05-27 2015-05-22 0.470 89,344,000 +280,000 2.54% 41,991,680
2015-05-26 2015-05-21 0.490 89,064,000 -192,000 2.54% 43,641,360
2015-05-22 2015-05-20 0.475 89,256,000 +648,000 2.54% 42,396,600
2015-05-21 2015-05-19 0.480 88,608,000 +72,000 2.52% 42,531,840
2015-05-20 2015-05-18 0.495 88,536,000 +336,000 2.52% 43,825,320
2015-05-19 2015-05-15 0.500 88,200,000 -328,000 2.51% 44,100,000
2015-05-18 2015-05-14 0.530 88,528,000 -896,000 2.52% 46,919,840
2015-05-15 2015-05-13 0.530 89,424,000 -16,000 2.55% 47,394,720
2015-05-14 2015-05-12 0.490 89,440,000 -32,000 2.55% 43,825,600
2015-05-13 2015-05-11 0.465 89,472,000 +720,000 2.55% 41,604,480
2015-05-12 2015-05-08 0.470 88,752,000 -224,000 2.53% 41,713,440
2015-05-11 2015-05-07 0.440 88,976,000 -232,000 2.53% 39,149,440
2015-05-08 2015-05-06 0.435 89,208,000 -640,000 2.54% 38,805,480
2015-05-07 2015-05-05 0.445 89,848,000 -304,000 2.56% 39,982,360
2015-05-06 2015-05-04 0.460 90,152,000 -624,000 2.68% 41,469,920
2015-05-04 2015-04-29 0.430 90,776,000 -944,000 2.70% 39,033,680
2015-04-30 2015-04-28 0.445 91,720,000 +32,000 2.72% 40,815,400
2015-04-29 2015-04-27 0.455 91,688,000 +88,000 2.72% 41,718,040
2015-04-28 2015-04-24 0.460 91,600,000 -360,000 2.72% 42,136,000
2015-04-27 2015-04-23 0.475 91,960,000 +224,000 2.73% 43,681,000
2015-04-24 2015-04-22 0.480 91,736,000 -1,280,000 2.72% 44,033,280
2015-04-23 2015-04-21 0.425 93,016,000 -232,000 2.76% 39,531,800
2015-04-22 2015-04-20 0.440 93,248,000 +1,424,000 2.77% 41,029,120
2015-04-21 2015-04-17 0.455 91,824,000 +10,832,000 2.73% 41,779,920
2015-04-20 2015-04-16 0.440 80,992,000 -1,784,000 2.41% 35,636,480
2015-04-17 2015-04-15 0.480 82,776,000 +1,440,000 2.46% 39,732,480
2015-04-16 2015-04-14 0.445 81,336,000 +104,000 2.42% 36,194,520
2015-04-15 2015-04-13 0.435 81,232,000 -2,792,000 2.41% 35,335,920
2015-04-14 2015-04-10 0.365 84,024,000 -616,000 2.50% 30,668,760
2015-04-13 2015-04-09 0.335 84,640,000 +240,000 2.51% 28,354,400
2015-04-09 2015-04-02 0.335 84,400,000 -3,368,000 2.51% 28,274,000
2015-04-08 2015-04-01 0.330 87,768,000 -560,000 2.61% 28,963,440
2015-03-27 2015-03-25 0.330 88,328,000 -1,608,000 2.62% 29,148,240
2015-03-25 2015-03-23 0.325 89,936,000 -464,000 2.67% 29,229,200
2015-03-16 2015-03-12 0.280 90,400,000 -216,000 2.68% 25,312,000
2015-03-13 2015-03-11 0.290 90,616,000 -8,000 2.69% 26,278,640
2015-03-12 2015-03-10 0.290 90,624,000 +40,000 2.69% 26,280,960
2015-03-04 2015-03-02 0.280 90,584,000 -56,000 2.69% 25,363,520
2015-03-02 2015-02-26 0.280 90,640,000 +304,000 2.69% 25,379,200
2015-02-27 2015-02-25 0.280 90,336,000 +504,000 2.68% 25,294,080
2015-02-26 2015-02-24 0.290 89,832,000 +544,000 2.67% 26,051,280
2015-02-25 2015-02-23 0.285 89,288,000 +496,000 2.65% 25,447,080
2015-02-11 2015-02-09 0.300 88,792,000 +648,000 2.64% 26,637,600
2015-01-27 2015-01-23 0.320 88,144,000 +400,000 2.62% 28,206,080
2015-01-23 2015-01-21 0.330 87,744,000 +568,000 2.61% 28,955,520
2015-01-22 2015-01-20 0.325 87,176,000 +1,000,000 2.59% 28,332,200
2015-01-13 2015-01-09 0.305 86,176,000 +8,000 2.56% 26,283,680
2015-01-06 2015-01-02 0.335 86,168,000 -1,200,000 2.56% 28,866,280
2015-01-02 2014-12-29 0.370 87,368,000 +1,216,000 2.59% 32,326,160
2014-12-30 2014-12-24 0.365 86,152,000 +1,496,000 2.56% 31,445,480
2014-12-29 2014-12-22 0.365 84,656,000 +3,200,000 2.51% 30,899,440
2014-12-23 2014-12-19 0.370 81,456,000 +728,000 2.42% 30,138,720
2014-12-22 2014-12-18 0.380 80,728,000 +1,000,000 2.63% 30,676,640
2014-12-18 2014-12-16 0.375 79,728,000 +448,000 2.60% 29,898,000
2014-12-17 2014-12-15 0.360 79,280,000 +936,000 2.58% 28,540,800
2014-12-16 2014-12-12 0.355 78,344,000 +1,120,000 2.55% 27,812,120
2014-12-15 2014-12-11 0.360 77,224,000 +5,400,000 2.52% 27,800,640
2014-12-12 2014-12-10 0.380 71,824,000 +2,408,000 2.34% 27,293,120
2014-12-09 2014-12-05 0.360 69,416,000 +80,000 2.26% 24,989,760
2014-12-08 2014-12-04 0.365 69,336,000 -120,000 2.26% 25,307,640
2014-12-04 2014-12-02 0.375 69,456,000 +72,000 2.26% 26,046,000
2014-12-02 2014-11-28 0.370 69,384,000 +608,000 2.26% 25,672,080
2014-11-27 2014-11-25 0.370 68,776,000 +80,000 2.24% 25,447,120
2014-11-26 2014-11-24 0.380 68,696,000 -104,000 2.24% 26,104,480
2014-11-24 2014-11-20 0.375 68,800,000 +16,000 2.24% 25,800,000
2014-11-21 2014-11-19 0.365 68,784,000 +176,000 2.24% 25,106,160
2014-11-20 2014-11-18 0.390 68,608,000 +96,000 2.24% 26,757,120
2014-11-18 2014-11-14 0.355 68,512,000 +640,000 2.23% 24,321,760
2014-11-14 2014-11-12 0.365 67,872,000 +72,000 2.21% 24,773,280
2014-11-13 2014-11-11 0.355 67,800,000 +320,000 2.21% 24,069,000
2014-11-11 2014-11-07 0.380 67,480,000 -24,000 2.20% 25,642,400
2014-11-10 2014-11-06 0.390 67,504,000 -96,000 2.20% 26,326,560
2014-11-07 2014-11-05 0.365 67,600,000 +176,000 2.20% 24,674,000
2014-11-06 2014-11-04 0.400 67,424,000 +104,000 2.20% 26,969,600
2014-11-04 2014-10-31 0.420 67,320,000 -176,000 2.20% 28,274,400
2014-11-03 2014-10-30 0.375 67,496,000 +4,120,000 2.20% 25,311,000
2014-10-31 2014-10-29 0.400 63,376,000 +288,000 2.07% 25,350,400
2014-10-30 2014-10-28 0.390 63,088,000 +3,520,000 2.06% 24,604,320
2014-10-29 2014-10-27 0.405 59,568,000 +1,768,000 1.94% 24,125,040
2014-10-13 2014-10-09 0.270 57,800,000 +16,000 1.88% 15,606,000
2014-10-10 2014-10-08 0.270 57,784,000 +1,192,000 1.88% 15,601,680
2014-10-09 2014-10-07 0.265 56,592,000 +80,000 1.85% 14,996,880
2014-09-24 2014-09-22 0.285 56,512,000 -96,000 1.84% 16,105,920
2014-09-23 2014-09-19 0.290 56,608,000 +1,392,000 1.85% 16,416,320
2014-09-17 2014-09-15 0.295 55,216,000 +144,000 1.80% 16,288,720
2014-09-16 2014-09-12 0.305 55,072,000 +1,400,000 1.80% 16,796,960
2014-09-15 2014-09-11 0.305 53,672,000 +960,000 1.75% 16,369,960
2014-09-04 2014-09-02 0.280 52,712,000 +800,000 1.72% 14,759,360
2014-09-01 2014-08-28 0.295 51,912,000 -40,000 1.69% 15,314,040
2014-08-28 2014-08-26 0.305 51,952,000 +144,000 1.69% 15,845,360
2014-08-27 2014-08-25 0.310 51,808,000 +800,000 1.69% 16,060,480
2014-08-25 2014-08-21 0.335 51,008,000 +248,000 1.66% 17,087,680
2014-08-22 2014-08-20 0.320 50,760,000 +272,000 1.66% 16,243,200
2014-08-21 2014-08-19 0.295 50,488,000 +720,000 1.65% 14,893,960
2014-08-18 2014-08-14 0.270 49,768,000 -32,000 1.62% 13,437,360
2014-08-04 2014-07-31 0.330 49,800,000 -32,000 1.62% 16,434,000
2014-08-01 2014-07-30 0.335 49,832,000 -704,000 1.62% 16,693,720
2014-07-21 2014-07-17 0.340 50,536,000 +80,000 1.65% 17,182,240
2014-07-18 2014-07-16 0.340 50,456,000 +80,000 1.65% 17,155,040
2014-07-17 2014-07-15 0.355 50,376,000 -200,000 1.64% 17,883,480
2014-07-15 2014-07-11 0.375 50,576,000 +200,000 1.80% 18,966,000
2014-07-11 2014-07-09 0.340 50,376,000 +80,000 1.79% 17,127,840
2014-07-10 2014-07-08 0.335 50,296,000 +40,000 1.79% 16,849,160
2014-07-09 2014-07-07 0.345 50,256,000 -528,000 1.79% 17,338,320
2014-07-07 2014-07-03 0.345 50,784,000 -358,064,000 1.81% 17,520,480
2014-07-03 2014-06-30 0.345 408,848,000 +1,600,000 14.57% 141,052,560
2014-06-17 2014-06-13 0.355 407,248,000 -600,000 14.51% 144,573,040
2014-06-11 2014-06-09 0.365 407,848,000 -1,120,000 14.53% 148,864,520
2014-06-06 2014-06-04 0.440 408,968,000 +240,000 14.57% 179,945,920
2014-06-05 2014-06-03 0.445 408,728,000 +608,000 14.56% 181,883,960
2014-05-30 2014-05-28 0.445 408,120,000 +120,000 14.54% 181,613,400
2014-05-29 2014-05-27 0.430 408,000,000 +80,000 14.54% 175,440,000
2014-05-23 2014-05-21 0.400 407,920,000 -104,000 14.53% 163,168,000
2014-05-20 2014-05-16 0.385 408,024,000 +104,000 14.54% 157,089,240
2014-05-02 2014-04-29 0.350 407,920,000 -280,000 14.53% 142,772,000
2014-04-30 2014-04-28 0.370 408,200,000 -8,000 14.54% 151,034,000
2014-04-11 2014-04-09 0.405 408,208,000 +544,000 14.54% 165,324,240
2014-04-10 2014-04-08 0.395 407,664,000 -688,000 14.52% 161,027,280
2014-04-09 2014-04-07 0.430 408,352,000 +520,000 14.55% 175,591,360
2014-04-08 2014-04-04 0.420 407,832,000 -56,000 14.53% 171,289,440
2014-04-07 2014-04-03 0.410 407,888,000 +616,000 14.53% 167,234,080
2014-04-04 2014-04-02 0.400 407,272,000 +136,000 14.51% 162,908,800
2014-04-02 2014-03-31 0.405 407,136,000 -832,000 14.50% 164,890,080
2014-04-01 2014-03-28 0.390 407,968,000 +200,000 14.53% 159,107,520
2014-03-28 2014-03-26 0.425 407,768,000 +1,168,000 14.53% 173,301,400
2014-03-27 2014-03-25 0.375 406,600,000 -80,000 14.49% 152,475,000
2014-03-26 2014-03-24 0.380 406,680,000 -520,000 14.49% 154,538,400
2014-03-25 2014-03-21 0.400 407,200,000 -160,000 14.51% 162,880,000
2014-03-24 2014-03-20 0.430 407,360,000 -80,000 14.51% 175,164,800
2014-03-21 2014-03-19 0.420 407,440,000 -400,000 14.52% 171,124,800
2014-03-20 2014-03-18 0.385 407,840,000 +160,000 14.53% 157,018,400
2014-03-19 2014-03-17 0.405 407,680,000 -80,000 14.52% 165,110,400
2014-03-18 2014-03-14 0.410 407,760,000 +720,000 14.53% 167,181,600
2014-03-17 2014-03-13 0.365 407,040,000 +360,000 14.50% 148,569,600
2014-03-13 2014-03-11 0.325 406,680,000 +520,000 14.49% 132,171,000
2014-02-27 2014-02-25 0.275 406,160,000 +368,000 14.47% 111,694,000
2014-02-19 2014-02-17 0.270 405,792,000 +504,000 14.46% 109,563,840
2014-02-13 2014-02-11 0.280 405,288,000 +800,000 14.44% 113,480,640
2014-02-05 2014-01-30 0.270 404,488,000 +1,528,000 14.41% 109,211,760
2014-01-28 2014-01-24 0.270 402,960,000 +1,000,000 14.36% 108,799,200
2014-01-17 2014-01-15 0.290 401,960,000 +656,000 14.32% 116,568,400
2014-01-16 2014-01-14 0.280 401,304,000 +648,000 14.30% 112,365,120
2013-10-29 2013-10-25 0.300 400,656,000 +80,000 15.69% 120,196,800
2013-10-25 2013-10-23 0.380 400,576,000 -120,000 15.69% 152,218,880
2013-10-24 2013-10-22 0.385 400,696,000 +560,000 15.69% 154,267,960
2013-10-23 2013-10-21 0.280 400,136,000 +56,000 15.67% 112,038,080
2013-10-22 2013-10-18 0.265 400,080,000 +440,000 15.67% 106,021,200
2013-10-03 2013-09-30 0.285 399,640,000 -560,000 15.65% 113,897,400
2013-09-27 2013-09-25 0.270 400,200,000 -96,000 15.67% 108,054,000
2013-09-24 2013-09-19 0.280 400,296,000 +800,000 15.67% 112,082,880
2013-09-23 2013-09-18 0.285 399,496,000 +24,000 15.64% 113,856,360
2013-09-19 2013-09-17 0.280 399,472,000 +560,000 15.64% 111,852,160
2013-09-16 2013-09-12 0.270 398,912,000 +1,280,000 15.62% 107,706,240
2013-09-13 2013-09-11 0.285 397,632,000 +720,000 16.20% 113,325,120
2013-09-12 2013-09-10 0.270 396,912,000 +2,040,000 16.18% 107,166,240
2013-09-11 2013-09-09 0.275 394,872,000 +960,000 16.09% 108,589,800
2013-09-05 2013-09-03 0.260 393,912,000 +600,000 16.05% 102,417,120
2013-09-03 2013-08-30 0.290 393,312,000 +288,000 16.03% 114,060,480
2013-09-02 2013-08-29 0.295 393,024,000 -160,000 16.02% 115,942,080
2013-08-29 2013-08-27 0.200 393,184,000 +160,000 16.02% 78,636,800
2013-08-27 2013-08-23 0.138 393,024,000 +6,120,000 16.02% 54,237,312
2012-12-27 2012-12-20 0.169 386,904,000 +11,800,000 15.77% 65,386,776
2012-11-01 2012-10-30 0.180 375,104,000 -8,000 15.29% 67,518,720
2012-09-24 2012-09-20 0.190 375,112,000 -14,576,000 15.29% 71,271,280
2012-09-20 2012-09-18 0.178 389,688,000 +136,000 15.88% 69,364,464
2012-09-17 2012-09-13 0.176 389,552,000 -240,000 15.88% 68,561,152
2012-09-14 2012-09-12 0.167 389,792,000 -544,000 15.89% 65,095,264
2012-09-10 2012-09-06 0.168 390,336,000 -32,000 15.91% 65,576,448
2012-07-19 2012-07-17 0.190 390,368,000 +880,000 15.11% 74,169,920
2012-07-18 2012-07-16 0.188 389,488,000 +600,000 15.08% 73,223,744
2012-07-17 2012-07-13 0.204 388,888,000 +200,000 15.05% 79,333,152
2012-07-16 2012-07-12 0.202 388,688,000 +440,000 15.05% 78,514,976
2012-06-27 2012-06-25 0.231 388,248,000 +496,000 15.03% 89,685,288
2012-06-06 2012-06-04 0.270 387,752,000 +20,296,000 15.01% 104,693,040
2012-05-23 2012-05-21 0.250 367,456,000 -24,000 14.22% 91,864,000
2012-05-22 2012-05-18 0.255 367,480,000 -112,000 14.22% 93,707,400
2012-05-03 2012-04-30 0.315 367,592,000 +8,000 14.23% 115,791,480
2012-02-24 2012-02-22 0.450 367,584,000 -168,000 14.23% 165,412,800
2012-02-20 2012-02-16 0.485 367,752,000 -32,000 14.24% 178,359,720
2012-02-17 2012-02-15 0.480 367,784,000 +1,000,000 14.24% 176,536,320
2012-02-16 2012-02-14 0.495 366,784,000 -104,000 14.20% 181,558,080
2012-02-10 2012-02-08 0.475 366,888,000 -48,000 14.20% 174,271,800
2012-02-09 2012-02-07 0.490 366,936,000 -600,000 14.20% 179,798,640
2012-02-08 2012-02-06 0.470 367,536,000 +400,000 14.23% 172,741,920
2012-01-30 2012-01-26 0.350 367,136,000 -120,000 14.21% 128,497,600
2012-01-27 2012-01-20 0.350 367,256,000 +120,000 14.22% 128,539,600
2011-11-28 2011-11-24 0.380 367,136,000 -24,000 14.21% 139,511,680
2011-10-31 2011-10-27 0.485 367,160,000 +200,000 14.96% 178,072,600
2011-10-18 2011-10-14 0.405 366,960,000 +200,496,000 14.95% 148,618,800
2011-10-07 2011-10-04 0.340 166,464,000 +96,000 6.78% 56,597,760
2011-09-28 2011-09-26 0.385 166,368,000 +200,000 6.78% 64,051,680
2011-09-22 2011-09-20 0.550 166,168,000 +96,000 6.77% 91,392,400
2011-09-21 2011-09-19 0.560 166,072,000 +176,000 6.77% 93,000,320
2011-09-16 2011-09-14 0.570 165,896,000 -13,408,000 6.76% 94,560,720
2011-09-15 2011-09-12 0.590 179,304,000 +200,000 7.31% 105,789,360
2011-09-14 2011-09-09 0.600 179,104,000 +400,000 7.30% 107,462,400
2011-09-08 2011-09-06 0.620 178,704,000 +200,000 7.28% 110,796,480
2011-09-07 2011-09-05 0.620 178,504,000 +200,000 7.27% 110,672,480
2011-09-01 2011-08-30 0.640 178,304,000 -24,000 7.27% 114,114,560
2011-08-30 2011-08-26 0.630 178,328,000 +624,000 7.27% 112,346,640
2011-08-29 2011-08-25 0.660 177,704,000 +16,000 7.24% 117,284,640
2011-08-26 2011-08-24 0.670 177,688,000 -16,000 7.24% 119,050,960
2011-08-25 2011-08-23 0.670 177,704,000 +24,000 7.24% 119,061,680
2011-08-24 2011-08-22 0.680 177,680,000 +8,000 7.24% 120,822,400
2011-08-23 2011-08-19 0.690 177,672,000 -8,000 7.24% 122,593,680
2011-08-22 2011-08-18 0.690 177,680,000 +8,000 7.24% 122,599,200
2011-08-18 2011-08-16 0.730 177,672,000 -96,000 7.24% 129,700,560
2011-08-16 2011-08-12 0.620 177,768,000 -216,000 7.24% 110,216,160
2011-08-15 2011-08-11 0.620 177,984,000 +160,000 7.25% 110,350,080
2011-08-10 2011-08-08 0.660 177,824,000 +200,000 7.25% 117,363,840
2011-08-09 2011-08-05 0.710 177,624,000 +144,000 7.24% 126,113,040
2011-08-04 2011-08-02 0.790 177,480,000 -80,000 7.23% 140,209,200
2011-07-22 2011-07-20 0.850 177,560,000 +80,000 7.24% 150,926,000
2011-07-18 2011-07-14 0.700 177,480,000 -48,000 7.23% 124,236,000
2011-07-14 2011-07-12 0.690 177,528,000 +64,000 7.23% 122,494,320
2011-07-12 2011-07-08 0.750 177,464,000 -1,000,000 7.23% 133,098,000
2011-07-11 2011-07-07 0.760 178,464,000 -2,536,000 7.27% 135,632,640
2011-07-08 2011-07-06 0.670 181,000,000 +40,000 7.38% 121,270,000
2011-06-24 2011-06-22 0.600 180,960,000 -16,000 7.37% 108,576,000
2011-06-21 2011-06-17 0.700 180,976,000 +96,000 7.38% 126,683,200
2011-06-17 2011-06-15 0.730 180,880,000 +288,000 7.37% 132,042,400
2011-06-16 2011-06-14 0.770 180,592,000 +504,000 7.36% 139,055,840
2011-06-15 2011-06-13 0.720 180,088,000 +320,000 7.80% 129,663,360
2011-06-14 2011-06-10 0.790 179,768,000 +480,000 7.78% 142,016,720
2011-06-07 2011-06-02 0.910 179,288,000 -80,000 7.76% 163,152,080
2011-06-03 2011-06-01 0.910 179,368,000 -2,552,000 7.77% 163,224,880
2011-06-02 2011-05-31 0.900 181,920,000 -40,000 7.88% 163,728,000
2011-06-01 2011-05-30 0.910 181,960,000 +200,000 7.88% 165,583,600
2011-05-31 2011-05-27 0.940 181,760,000 -40,000 7.87% 170,854,400
2011-05-26 2011-05-24 0.980 181,800,000 +3,688,000 7.87% 178,164,000
2011-05-25 2011-05-23 0.960 178,112,000 +1,200,000 7.71% 170,987,520
2011-05-24 2011-05-20 0.960 176,912,000 -344,000 7.66% 169,835,520
2011-05-23 2011-05-19 0.980 177,256,000 -56,000 7.68% 173,710,880
2011-05-19 2011-05-17 0.990 177,312,000 +248,000 7.68% 175,538,880
2011-05-16 2011-05-12 1.030 177,064,000 +992,000 7.67% 182,375,920
2011-05-13 2011-05-11 1.040 176,072,000 -8,000 7.62% 183,114,880
2011-05-12 2011-05-09 1.020 176,080,000 +632,000 7.62% 179,601,600
2011-05-11 2011-05-06 1.000 175,448,000 +3,584,000 7.60% 175,448,000
2011-05-06 2011-05-04 0.910 171,864,000 +56,000 7.44% 156,396,240
2011-05-05 2011-05-03 0.940 171,808,000 +80,000 7.44% 161,499,520
2011-05-04 2011-04-29 0.980 171,728,000 -24,000 7.44% 168,293,440
2011-04-29 2011-04-27 1.010 171,752,000 +48,000 7.44% 173,469,520
2011-04-28 2011-04-26 0.960 171,704,000 -56,000 7.44% 164,835,840
2011-04-27 2011-04-21 0.930 171,760,000 +168,000 7.44% 159,736,800
2011-04-26 2011-04-20 0.910 171,592,000 -344,000 7.43% 156,148,720
2011-04-19 2011-04-15 1.010 171,936,000 +40,000 7.45% 173,655,360
2011-04-15 2011-04-13 1.060 171,896,000 -104,000 7.44% 182,209,760
2011-04-14 2011-04-12 1.050 172,000,000 -144,000 7.45% 180,600,000
2011-04-13 2011-04-11 1.050 172,144,000 +40,000 7.45% 180,751,200
2011-04-07 2011-04-04 1.120 172,104,000 -40,000 7.45% 192,756,480
2011-04-04 2011-03-31 1.070 172,144,000 -48,000 7.45% 184,194,080
2011-04-01 2011-03-30 1.080 172,192,000 +800,000 7.46% 185,967,360
2011-03-22 2011-03-18 1.070 171,392,000 +32,000 7.42% 183,389,440
2011-03-21 2011-03-17 1.100 171,360,000 +160,000 7.42% 188,496,000
2011-03-15 2011-03-11 1.070 171,200,000 -80,000 7.41% 183,184,000
2011-03-14 2011-03-10 1.110 171,280,000 +200,000 7.42% 190,120,800
2011-03-11 2011-03-09 1.110 171,080,000 +304,000 7.41% 189,898,800
2011-03-10 2011-03-08 1.150 170,776,000 +8,000 7.39% 196,392,400
2011-03-09 2011-03-07 1.150 170,768,000 -160,000 7.39% 196,383,200
2011-03-08 2011-03-04 1.170 170,928,000 -128,000 7.40% 199,985,760
2011-03-07 2011-03-03 1.190 171,056,000 +600,000 7.41% 203,556,640
2011-03-03 2011-03-01 1.180 170,456,000 -72,000 7.38% 201,138,080
2011-03-02 2011-02-28 1.210 170,528,000 -232,000 7.38% 206,338,880
2011-03-01 2011-02-25 1.140 170,760,000 +616,000 7.39% 194,666,400
2011-02-28 2011-02-24 1.020 170,144,000 +840,000 7.37% 173,546,880
2011-02-25 2011-02-23 1.100 169,304,000 +1,672,000 7.33% 186,234,400
2011-02-21 2011-02-17 1.300 167,632,000 -40,000 7.26% 217,921,600
2011-02-18 2011-02-16 1.290 167,672,000 -128,000 7.26% 216,296,880
2011-02-17 2011-02-15 1.300 167,800,000 +120,000 7.27% 218,140,000
2011-02-16 2011-02-14 1.280 167,680,000 -192,000 7.26% 214,630,400
2011-02-15 2011-02-11 1.330 167,872,000 -160,000 7.27% 223,269,760
2011-02-14 2011-02-10 1.310 168,032,000 +80,000 7.28% 220,121,920
2011-02-10 2011-02-08 1.350 167,952,000 -160,000 7.27% 226,735,200
2011-02-09 2011-02-07 1.400 168,112,000 -104,000 7.33% 235,356,800
2011-02-08 2011-02-02 1.360 168,216,000 +608,000 7.34% 228,773,760
2011-02-07 2011-01-31 1.320 167,608,000 -520,000 7.31% 221,242,560
2011-01-31 2011-01-27 1.220 168,128,000 -104,000 7.33% 205,116,160
2011-01-28 2011-01-26 1.190 168,232,000 -120,000 7.34% 200,196,080
2011-01-27 2011-01-25 1.190 168,352,000 -928,000 7.34% 200,338,880
2011-01-26 2011-01-24 1.180 169,280,000 +1,432,000 7.38% 199,750,400
2011-01-25 2011-01-21 1.230 167,848,000 +440,000 7.32% 206,453,040
2011-01-24 2011-01-20 1.250 167,408,000 -272,000 7.30% 209,260,000
2011-01-21 2011-01-19 1.260 167,680,000 -168,000 7.31% 211,276,800
2011-01-20 2011-01-18 1.240 167,848,000 +840,000 7.32% 208,131,520
2011-01-19 2011-01-17 1.280 167,008,000 +1,208,000 7.29% 213,770,240
2011-01-18 2011-01-14 1.310 165,800,000 -64,000 7.23% 217,198,000
2011-01-17 2011-01-13 1.310 165,864,000 -1,160,000 7.24% 217,281,840
2011-01-14 2011-01-12 1.210 167,024,000 -488,000 7.29% 202,099,040
2011-01-13 2011-01-11 1.160 167,512,000 +656,000 7.31% 194,313,920
2011-01-12 2011-01-10 1.180 166,856,000 -376,000 7.28% 196,890,080
2011-01-11 2011-01-07 0.980 167,232,000 -1,328,000 7.30% 163,887,360
2011-01-10 2011-01-06 0.880 168,560,000 +2,640,000 7.35% 148,332,800
2011-01-07 2011-01-05 0.990 165,920,000 -496,000 7.24% 164,260,800
2011-01-06 2011-01-04 1.100 166,416,000 -1,392,000 7.26% 183,057,600
2011-01-05 2011-01-03 1.130 167,808,000 -320,000 8.11% 189,623,040
2011-01-04 2010-12-31 1.100 168,128,000 -384,000 8.12% 184,940,800
2011-01-03 2010-12-29 1.430 168,512,000 -512,000 8.14% 240,972,160
2010-12-30 2010-12-28 1.360 169,024,000 -784,000 8.16% 229,872,640
2010-12-29 2010-12-24 1.190 169,808,000 -1,064,000 8.20% 202,071,520
2010-12-28 2010-12-22 1.050 170,872,000 -768,000 8.26% 179,415,600
2010-12-23 2010-12-21 1.050 171,640,000 +2,200,000 8.29% 180,222,000
2010-12-22 2010-12-20 1.040 169,440,000 -776,000 8.19% 176,217,600
2010-12-21 2010-12-17 0.980 170,216,000 +3,080,000 8.23% 166,811,680
2010-12-20 2010-12-16 0.920 167,136,000 +600,000 8.08% 153,765,120
2010-12-17 2010-12-15 0.870 166,536,000 +1,064,000 8.05% 144,886,320
2010-12-16 2010-12-14 0.850 165,472,000 -3,304,000 8.00% 140,651,200
2010-12-15 2010-12-13 0.830 168,776,000 -2,236,000 8.18% 140,084,080
2010-12-14 2010-12-10 0.820 171,012,000 +2,960,000 8.29% 140,229,840
2010-12-13 2010-12-09 0.720 168,052,000 -776,000 8.15% 120,997,440
2010-12-10 2010-12-08 0.740 168,828,000 +13,824,000 8.19% 124,932,720
2010-12-09 2010-12-07 0.740 155,004,000 +920,000 7.98% 114,702,960
2010-12-08 2010-12-06 0.690 154,084,000 -160,000 7.93% 106,317,960
2010-12-07 2010-12-03 0.680 154,244,000 -2,000,000 7.94% 104,885,920
2010-12-06 2010-12-02 0.660 156,244,000 +2,008,000 8.04% 103,121,040
2010-12-03 2010-12-01 0.600 154,236,000 +1,112,000 7.94% 92,541,600
2010-12-02 2010-11-30 0.600 153,124,000 -280,000 7.88% 91,874,400
2010-12-01 2010-11-29 0.620 153,404,000 -1,264,000 7.89% 95,110,480
2010-11-30 2010-11-26 0.580 154,668,000 +488,000 7.96% 89,707,440
2010-11-29 2010-11-25 0.570 154,180,000 +120,000 7.93% 87,882,600
2010-11-26 2010-11-24 0.560 154,060,000 -480,000 7.93% 86,273,600
2010-11-25 2010-11-23 0.510 154,540,000 -24,000 7.95% 78,815,400
2010-11-23 2010-11-19 0.510 154,564,000 +80,000 7.95% 78,827,640
2010-11-15 2010-11-11 0.510 154,484,000 -352,000 7.95% 78,786,840
2010-11-12 2010-11-10 0.500 154,836,000 +96,000 7.97% 77,418,000
2010-11-11 2010-11-09 0.510 154,740,000 -216,000 7.96% 78,917,400
2010-11-10 2010-11-08 0.500 154,956,000 -368,000 7.97% 77,478,000
2010-11-09 2010-11-05 0.530 155,324,000 +368,000 7.99% 82,321,720
2010-11-08 2010-11-04 0.530 154,956,000 +3,416,000 7.97% 82,126,680
2010-10-29 2010-10-27 0.480 151,540,000 -1,112,000 7.80% 72,739,200
2010-10-28 2010-10-26 0.485 152,652,000 +2,176,000 7.86% 74,036,220
2010-10-27 2010-10-25 0.485 150,476,000 +2,560,000 7.74% 72,980,860
2010-10-26 2010-10-22 0.475 147,916,000 -224,000 8.59% 70,260,100
2010-10-25 2010-10-21 0.480 148,140,000 +24,000 8.60% 71,107,200
2010-10-21 2010-10-19 0.455 148,116,000 +200,000 8.60% 67,392,780
2010-10-19 2010-10-15 0.390 147,916,000 +400,000 8.59% 57,687,240
2010-10-18 2010-10-14 0.400 147,516,000 +592,000 8.56% 59,006,400
2010-10-13 2010-10-11 0.415 146,924,000 -680,000 8.53% 60,973,460
2010-09-24 2010-09-21 0.410 147,604,000 +200,000 8.57% 60,517,640
2010-08-23 2010-08-19 0.285 147,404,000 -520,000 8.56% 42,010,140
2010-08-03 2010-07-30 0.300 147,924,000 -240,000 8.59% 44,377,200
2010-08-02 2010-07-29 0.305 148,164,000 +744,000 8.60% 45,190,020
2010-07-26 2010-07-22 0.250 147,420,000 +8,344,000 8.56% 36,855,000
2010-07-23 2010-07-21 0.255 139,076,000 +480,000 8.07% 35,464,380
2010-07-22 2010-07-20 0.248 138,596,000 +72,000 8.05% 34,371,808
2010-07-21 2010-07-19 0.244 138,524,000 +552,000 8.04% 33,799,856
2010-07-20 2010-07-16 0.240 137,972,000 +232,000 8.01% 33,113,280
2010-07-19 2010-07-15 0.249 137,740,000 +216,000 8.00% 34,297,260
2010-07-16 2010-07-14 0.230 137,524,000 +232,000 7.98% 31,630,520
2010-07-15 2010-07-13 0.220 137,292,000 +352,000 7.97% 30,204,240
2010-07-07 2010-07-05 0.205 136,940,000 +480,000 7.95% 28,072,700
2010-06-28 2010-06-24 0.240 136,460,000 +80,000 7.92% 32,750,400
2010-06-25 2010-06-23 0.242 136,380,000 +24,000 7.92% 33,003,960
2010-06-24 2010-06-22 0.242 136,356,000 +48,000 7.92% 32,998,152
2010-06-23 2010-06-21 0.248 136,308,000 +1,672,000 7.91% 33,804,384
2010-05-31 2010-05-27 0.255 134,636,000 +72,000 7.82% 34,332,180
2010-05-28 2010-05-26 0.260 134,564,000 +328,000 7.81% 34,986,640
2010-05-27 2010-05-25 0.255 134,236,000 +1,664,000 7.79% 34,230,180
2010-05-26 2010-05-24 0.275 132,572,000 +984,000 7.70% 36,457,300
2010-05-25 2010-05-20 0.260 131,588,000 +1,000,000 7.64% 34,212,880
2010-05-24 2010-05-19 0.280 130,588,000 +336,000 7.58% 36,564,640
2010-05-20 2010-05-18 0.280 130,252,000 +416,000 7.56% 36,470,560
2010-05-19 2010-05-17 0.285 129,836,000 +968,000 7.54% 37,003,260
2010-05-18 2010-05-14 0.295 128,868,000 +392,000 7.48% 38,016,060
2010-05-17 2010-05-13 0.300 128,476,000 +600,000 7.46% 38,542,800
2010-05-13 2010-05-11 0.290 127,876,000 -1,512,000 7.42% 37,084,040
2010-05-11 2010-05-07 0.305 129,388,000 +1,000,000 7.51% 39,463,340
2010-05-07 2010-05-05 0.290 128,388,000 +1,000,000 7.45% 37,232,520
2010-05-06 2010-05-04 0.305 127,388,000 -704,000 7.40% 38,853,340
2010-05-05 2010-05-03 0.305 128,092,000 +1,104,000 7.44% 39,068,060
2010-04-22 2010-04-20 0.350 126,988,000 +400,000 7.37% 44,445,800
2010-04-21 2010-04-19 0.360 126,588,000 +1,000,000 7.35% 45,571,680
2010-04-14 2010-04-12 0.380 125,588,000 -1,000,000 7.29% 47,723,440
2010-04-01 2010-03-30 0.420 126,588,000 -616,000 7.35% 53,166,960
2010-03-30 2010-03-26 0.410 127,204,000 -128,000 7.39% 52,153,640
2010-03-25 2010-03-23 0.410 127,332,000 -400,000 7.39% 52,206,120
2010-03-22 2010-03-18 0.405 127,732,000 -200,000 7.42% 51,731,460
2010-03-19 2010-03-17 0.425 127,932,000 +400,000 7.43% 54,371,100
2010-03-18 2010-03-16 0.410 127,532,000 +216,000 7.41% 52,288,120
2010-03-09 2010-03-05 0.455 127,316,000 -200,000 7.39% 57,928,780
2010-03-03 2010-03-01 0.455 127,516,000 -16,000 7.40% 58,019,780
2010-03-02 2010-02-26 0.460 127,532,000 +16,000 7.41% 58,664,720
2010-02-12 2010-02-10 0.420 127,516,000 -1,000,000 7.41% 53,556,720
2010-02-01 2010-01-28 0.485 128,516,000 +200,000 7.46% 62,330,260
2010-01-29 2010-01-27 0.470 128,316,000 +99,520,000 7.45% 60,308,520
2010-01-26 2010-01-22 0.485 28,796,000 -95,100,000 1.78% 13,966,060
2010-01-21 2010-01-19 0.495 123,896,000 -520,000 7.64% 61,328,520
2010-01-20 2010-01-18 0.455 124,416,000 -56,000 7.67% 56,609,280
2010-01-19 2010-01-15 0.440 124,472,000 +200,000 7.67% 54,767,680
2010-01-13 2010-01-11 0.430 124,272,000 -232,000 7.66% 53,436,960
2010-01-08 2010-01-06 0.455 124,504,000 +504,000 7.68% 56,649,320
2010-01-07 2010-01-05 0.455 124,000,000 +2,784,000 7.65% 56,420,000
2009-12-30 2009-12-28 0.425 121,216,000 +1,400,000 7.47% 51,516,800
2009-12-28 2009-12-22 0.410 119,816,000 -40,000 7.39% 49,124,560
2009-12-22 2009-12-18 0.430 119,856,000 -264,000 7.39% 51,538,080
2009-12-15 2009-12-11 0.485 120,120,000 +264,000 7.41% 58,258,200
2009-12-10 2009-12-08 0.510 119,856,000 +40,000 7.40% 61,126,560
2009-12-01 2009-11-27 0.475 119,816,000 -520,000 7.40% 56,912,600
2009-11-27 2009-11-25 0.530 120,336,000 -624,000 7.43% 63,778,080
2009-11-26 2009-11-24 0.410 120,960,000 +40,000 7.47% 49,593,600
2009-11-24 2009-11-20 0.315 120,920,000 +120,920,000 7.47% 38,089,800
2009-11-23 2009-11-19 0.325 0 -6,027,200
2009-11-10 2009-11-06 162.200 6,027,200 -114,516,800 0.37% 977,611,840
2009-11-09 2009-11-05 165.000 120,544,000 +120,242,640 7.45% 19,889,760,000
2009-11-06 2009-11-04 166.000 301,360 +160 7.45% 50,025,760
2009-11-05 2009-11-03 175.000 301,200 +580 7.44% 52,710,000
2009-10-16 2009-10-14 202.800 300,620 +580 7.43% 60,965,736
2009-09-29 2009-09-25 234.000 300,040 -2,500 7.42% 70,209,360
2009-09-21 2009-09-17 227.200 302,540 +500 7.48% 68,737,088
2009-09-11 2009-09-09 210.800 302,040 -100 7.46% 63,670,032
2009-09-01 2009-08-28 153.400 302,140 -3,100 8.44% 46,348,276
2009-06-23 2009-06-19 89.000 305,240 +340 8.52% 27,166,360
2009-06-22 2009-06-18 85.600 304,900 +480 8.51% 26,099,440
2009-06-11 2009-06-09 93.600 304,420 +800 8.50% 28,493,712
2009-06-10 2009-06-08 94.000 303,620 -500 8.48% 28,540,280
2009-06-08 2009-06-04 100.000 304,120 +500 8.49% 30,412,000
2009-06-05 2009-06-03 102.000 303,620 +240 8.48% 30,969,240
2009-06-03 2009-06-01 95.800 303,380 +600 8.47% 29,063,804
2009-05-07 2009-05-05 83.400 302,780 -500 8.46% 25,251,852
2009-04-27 2009-04-23 76.200 303,280 +500 8.47% 23,109,936
2009-04-23 2009-04-21 77.200 302,780 -1,900 8.46% 23,374,616
2009-04-20 2009-04-16 85.800 304,680 -2,060 8.51% 26,141,544
2009-04-16 2009-04-14 85.223 306,740 +3,930 8.57% 26,141,395
2009-04-07 2009-04-03 66.555 302,810 +2,365 8.58% 20,153,622
2008-09-12 2008-09-10 121.545 300,445 +20 8.51% 36,517,485
2008-09-09 2008-09-05 124.791 300,425 +493 8.51% 37,490,415
2008-09-08 2008-09-04 126.820 299,932 +138 8.50% 38,037,493
2008-09-05 2008-09-03 142.039 299,794 +670 8.49% 42,582,390
2008-09-03 2008-09-01 131.893 299,124 +99 8.48% 39,452,423
2008-09-02 2008-08-29 133.111 299,025 +808 8.47% 39,803,421
2008-09-01 2008-08-28 121.748 298,217 +1,202 8.45% 36,307,196
2008-08-29 2008-08-27 120.733 297,015 +1,479 8.49% 35,859,515
2008-08-28 2008-08-26 115.660 295,536 +20 8.45% 34,181,751
2008-08-26 2008-08-21 126.820 295,516 +276 8.45% 37,477,454
2008-08-25 2008-08-20 135.951 295,240 +1,616 8.44% 40,138,308
2008-08-21 2008-08-19 125.806 293,624 +493 8.40% 36,939,610
2008-07-16 2008-07-14 226.856 293,131 -2,638,180 8.38% 66,498,617
2008-07-02 2008-06-27 2.232 2,931,311 +2,638,180 83.81% 6,542,800
2008-06-30 2008-06-26 2.333 293,131 -29,019,979 8.38% 684,020
2008-06-12 2008-06-10 2.516 29,313,110 -5,914 8.38% 73,755,200
2008-06-02 2008-05-29 2.638 29,319,024 -35,483 8.38% 77,339,600
2008-05-27 2008-05-23 2.455 29,354,507 -112,364 8.39% 72,072,440
2008-05-15 2008-05-13 2.557 29,466,871 -25,627 8.43% 75,337,920
2008-05-08 2008-05-06 2.457 29,492,498 +508,492 8.43% 72,463,736
2008-04-30 2008-04-28 2.354 28,984,006 -71,681 8.43% 68,222,159
2008-04-24 2008-04-22 2.189 29,055,687 +220,853 8.45% 63,591,521
2008-04-23 2008-04-21 2.209 28,834,834 +174,358 8.39% 63,703,520
2008-04-22 2008-04-18 2.168 28,660,476 +137,548 8.34% 62,134,799
2008-04-17 2008-04-15 2.127 28,522,928 +197,605 8.30% 60,658,760
2008-02-29 2008-02-27 2.395 28,325,323 -9,686 8.24% 67,841,440
2008-01-18 2008-01-16 2.602 28,335,009 -9,687 8.24% 73,715,039
2008-01-10 2008-01-08 2.870 28,344,696 -19,373 8.25% 81,348,360
2007-12-21 2007-12-19 2.973 28,364,069 -19,373 8.25% 84,332,160
2007-12-20 2007-12-18 2.973 28,383,442 +19,373 8.26% 84,389,760
2007-12-12 2007-12-10 2.767 28,364,069 -19,373 8.25% 78,475,760
2007-12-05 2007-12-03 2.911 28,383,442 -9,687 8.26% 82,631,640
2007-12-04 2007-11-30 2.849 28,393,129 -193,730 8.26% 80,901,121
2007-12-03 2007-11-29 2.849 28,586,859 -65,868 8.32% 81,453,120
2007-11-30 2007-11-28 2.684 28,652,727 -290,596 8.34% 76,907,999
2007-11-29 2007-11-27 2.540 28,943,323 -232,476 8.42% 73,504,800
2007-11-28 2007-11-26 2.478 29,175,799 -387,461 8.49% 72,287,999
2007-11-26 2007-11-22 2.478 29,563,260 +29,059 8.60% 73,248,000
2007-11-23 2007-11-21 2.540 29,534,201 -263,473 8.59% 75,005,401
2007-11-05 2007-11-01 2.478 29,797,674 -346,777 8.67% 73,828,800
2007-10-31 2007-10-29 2.540 30,144,451 -32,935 8.77% 76,555,199
2007-10-30 2007-10-26 2.457 30,177,386 -3,874 8.78% 74,146,521
2007-10-26 2007-10-24 2.395 30,181,260 -112,364 8.78% 72,286,560
2007-10-25 2007-10-23 2.416 30,293,624 -48,432 8.81% 73,181,160
2007-10-23 2007-10-18 2.312 30,342,056 -154,985 8.83% 70,165,759
2007-10-17 2007-10-15 2.312 30,497,041 -244,100 8.87% 70,524,161
2007-10-16 2007-10-12 2.436 30,741,141 -544,383 8.94% 74,896,960
2007-10-15 2007-10-11 2.498 31,285,524 -145,297 9.10% 78,161,161
2007-10-12 2007-10-10 2.519 31,430,821 +25,185 9.14% 79,173,119
2007-10-11 2007-10-09 2.560 31,405,636 +160,796 9.14% 80,406,559
2007-10-10 2007-10-08 2.560 31,244,840 -176,295 9.09% 79,994,880
2007-10-05 2007-10-03 2.581 31,421,135 -11,624 9.14% 81,095,001
2007-10-04 2007-10-02 2.684 31,432,759 -11,623 9.15% 84,370,001
2007-10-03 2007-09-28 2.622 31,444,382 +9,686 9.15% 82,453,479
2007-09-28 2007-09-25 2.684 31,434,696 -149,172 9.15% 84,375,200
2007-09-27 2007-09-24 2.767 31,583,868 -325,467 9.19% 87,384,079
2007-09-25 2007-09-21 2.622 31,909,335 +44,558 9.28% 83,672,679
2007-09-24 2007-09-20 2.622 31,864,777 +23,247 9.27% 83,555,839
2007-09-18 2007-09-14 2.725 31,841,530 -185,981 9.26% 86,782,081
2007-09-17 2007-09-13 2.829 32,027,511 -48,433 9.32% 90,595,360
2007-09-13 2007-09-11 2.622 32,075,944 +34,872 9.33% 84,109,561
2007-09-12 2007-09-10 2.746 32,041,072 -34,872 9.32% 87,987,480
2007-09-11 2007-09-07 2.519 32,075,944 -3,874 9.33% 80,798,161
2007-09-07 2007-09-05 2.416 32,079,818 +19,373 9.33% 77,496,120
2007-09-06 2007-09-04 2.354 32,060,445 -7,749 9.33% 75,463,440
2007-09-04 2007-08-31 2.395 32,068,194 +11,623 9.33% 76,805,919
2007-08-31 2007-08-29 2.478 32,056,571 +9,687 9.33% 79,425,601
2007-08-30 2007-08-28 2.560 32,046,884 -1,937 9.32% 82,048,320
2007-08-29 2007-08-27 2.602 32,048,821 -145,298 9.32% 83,376,719
2007-08-28 2007-08-24 2.416 32,194,119 -92,991 9.37% 77,772,240
2007-08-27 2007-08-23 2.312 32,287,110 -87,178 9.39% 74,663,681
2007-08-23 2007-08-21 2.168 32,374,288 -7,750 9.42% 70,186,199
2007-08-21 2007-08-17 1.982 32,382,038 +9,687 9.42% 64,185,601
2007-08-20 2007-08-16 2.271 32,372,351 -19,373 9.42% 73,524,000
2007-08-17 2007-08-15 2.457 32,391,724 +23,248 9.42% 79,587,200
2007-08-16 2007-08-14 2.622 32,368,476 +25,184 9.42% 84,876,639
2007-08-15 2007-08-13 2.643 32,343,292 +1,938 9.41% 85,478,401
2007-08-14 2007-08-10 2.622 32,341,354 -9,687 9.41% 84,805,519
2007-08-13 2007-08-09 2.767 32,351,041 -19,373 9.41% 89,506,641
2007-08-10 2007-08-08 2.725 32,370,414 -19,373 9.42% 88,223,521
2007-08-09 2007-08-07 2.540 32,389,787 +44,558 9.42% 82,257,480
2007-08-08 2007-08-06 2.684 32,345,229 +139,486 9.41% 86,819,200
2007-08-07 2007-08-03 2.849 32,205,743 +96,865 9.37% 91,764,480
2007-08-06 2007-08-02 2.849 32,108,878 +193,731 9.34% 91,488,481
2007-08-03 2007-08-01 3.014 31,915,147 -170,483 9.29% 96,208,159
2007-08-02 2007-07-31 3.262 32,085,630 -3,875 9.34% 104,671,840
2007-08-01 2007-07-30 3.366 32,089,505 +5,812 9.34% 107,997,281
2007-07-31 2007-07-27 3.097 32,083,693 +98,803 9.33% 99,366,001
2007-07-30 2007-07-26 3.262 31,984,890 +404,315 9.31% 104,343,199
2007-07-27 2007-07-25 3.159 31,580,575 +16,080 9.19% 99,763,956
2007-07-26 2007-07-24 3.138 31,564,495 +920,219 9.18% 99,061,439
2007-07-25 2007-07-23 2.705 30,644,276 -129,799 8.92% 82,886,320
2007-07-24 2007-07-20 2.602 30,774,075 +38,746 8.95% 80,060,399
2007-07-20 2007-07-18 2.663 30,735,329 +484,326 8.94% 81,863,400
2007-07-16 2007-07-12 2.622 30,251,003 +5,812 8.80% 79,324,200
2007-07-12 2007-07-10 2.540 30,245,191 -5,812 8.80% 76,811,039
2007-07-05 2007-07-03 2.746 30,251,003 -484,326 8.80% 83,071,800
2007-07-04 2007-06-29 2.560 30,735,329 +9,686 8.94% 78,690,400
2007-07-03 2007-06-28 2.478 30,725,643 +9,687 8.94% 76,128,001
2007-06-29 2007-06-27 2.436 30,715,956 +435,893 9.01% 74,835,600
2007-06-28 2007-06-26 2.540 30,280,063 +9,687 8.88% 76,899,601
2007-06-26 2007-06-22 2.684 30,270,376 8.88% 81,250,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top