History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -24,320,000
2021-04-07 2021-03-31 0.016 24,320,000 +2,080,000 0.43% 389,120
2021-03-29 2021-03-25 0.018 22,240,000 -48,000 0.39% 400,320
2021-03-25 2021-03-23 0.017 22,288,000 +232,000 0.40% 378,896
2021-03-24 2021-03-22 0.018 22,056,000 +312,000 0.39% 397,008
2021-03-23 2021-03-19 0.023 21,744,000 +96,000 0.39% 500,112
2021-03-15 2021-03-11 0.025 21,648,000 +24,000 0.38% 541,200
2021-03-09 2021-03-05 0.025 21,624,000 +32,000 0.38% 540,600
2021-03-08 2021-03-04 0.023 21,592,000 +8,000 0.38% 496,616
2021-03-03 2021-03-01 0.022 21,584,000 -424,000 0.38% 474,848
2021-03-01 2021-02-25 0.025 22,008,000 -96,000 0.39% 550,200
2021-02-26 2021-02-24 0.022 22,104,000 +704,000 0.39% 486,288
2021-02-25 2021-02-23 0.025 21,400,000 -1,088,000 0.38% 535,000
2021-02-23 2021-02-19 0.042 22,488,000 +120,000 0.40% 944,496
2021-02-22 2021-02-18 0.042 22,368,000 +96,000 0.40% 939,456
2021-02-19 2021-02-17 0.042 22,272,000 -88,000 0.40% 935,424
2021-02-17 2021-02-11 0.039 22,360,000 +40,000 0.40% 872,040
2021-02-16 2021-02-09 0.041 22,320,000 -264,000 0.40% 915,120
2021-02-10 2021-02-08 0.043 22,584,000 -640,000 0.40% 971,112
2021-02-08 2021-02-04 0.034 23,224,000 -304,000 0.41% 789,616
2021-02-03 2021-02-01 0.035 23,528,000 +8,000 0.42% 823,480
2021-01-29 2021-01-27 0.034 23,520,000 +264,000 0.42% 799,680
2021-01-26 2021-01-22 0.035 23,256,000 +104,000 0.41% 813,960
2021-01-21 2021-01-19 0.036 23,152,000 +776,000 0.41% 833,472
2021-01-20 2021-01-18 0.037 22,376,000 +200,000 0.40% 827,912
2021-01-19 2021-01-15 0.036 22,176,000 -288,000 0.39% 798,336
2021-01-15 2021-01-13 0.037 22,464,000 +40,000 0.40% 831,168
2021-01-13 2021-01-11 0.038 22,424,000 +208,000 0.40% 852,112
2021-01-12 2021-01-08 0.037 22,216,000 +224,000 0.39% 821,992
2021-01-11 2021-01-07 0.038 21,992,000 -304,000 0.39% 835,696
2021-01-08 2021-01-06 0.039 22,296,000 -288,000 0.40% 869,544
2021-01-07 2021-01-05 0.040 22,584,000 +256,000 0.40% 903,360
2021-01-06 2021-01-04 0.040 22,328,000 +384,000 0.40% 893,120
2021-01-05 2020-12-31 0.043 21,944,000 +1,312,000 0.39% 943,592
2021-01-04 2020-12-29 0.035 20,632,000 +80,000 0.37% 722,120
2020-12-30 2020-12-28 0.037 20,552,000 +32,000 0.36% 760,424
2020-12-29 2020-12-24 0.038 20,520,000 +296,000 0.36% 779,760
2020-12-22 2020-12-18 0.040 20,224,000 +40,000 0.36% 808,960
2020-12-21 2020-12-17 0.041 20,184,000 -80,000 0.36% 827,544
2020-12-18 2020-12-16 0.042 20,264,000 +40,000 0.36% 851,088
2020-12-17 2020-12-15 0.043 20,224,000 +32,000 0.36% 869,632
2020-12-16 2020-12-14 0.043 20,192,000 +104,000 0.36% 868,256
2020-12-15 2020-12-11 0.045 20,088,000 -32,000 0.36% 903,960
2020-12-14 2020-12-10 0.049 20,120,000 -72,000 0.36% 985,880
2020-12-11 2020-12-09 0.049 20,192,000 -1,320,000 0.36% 989,408
2020-12-10 2020-12-08 0.041 21,512,000 -224,000 0.38% 881,992
2020-12-08 2020-12-04 0.045 21,736,000 -384,000 0.39% 978,120
2020-12-07 2020-12-03 0.040 22,120,000 +144,000 0.39% 884,800
2020-12-04 2020-12-02 0.042 21,976,000 -384,000 0.39% 922,992
2020-12-03 2020-12-01 0.044 22,360,000 -584,000 0.40% 983,840
2020-12-02 2020-11-30 0.049 22,944,000 -904,000 0.41% 1,124,256
2020-12-01 2020-11-27 0.054 23,848,000 +24,000 0.42% 1,287,792
2020-11-30 2020-11-26 0.043 23,824,000 +1,176,000 0.42% 1,024,432
2020-11-27 2020-11-25 0.032 22,648,000 +72,000 0.40% 724,736
2020-11-26 2020-11-24 0.029 22,576,000 +248,000 0.40% 654,704
2020-11-25 2020-11-23 0.029 22,328,000 -312,000 0.40% 647,512
2020-11-24 2020-11-20 0.029 22,640,000 +8,000 0.40% 656,560
2020-11-23 2020-11-19 0.029 22,632,000 +120,000 0.40% 656,328
2020-11-19 2020-11-17 0.028 22,512,000 +448,000 0.40% 630,336
2020-11-18 2020-11-16 0.029 22,064,000 +104,000 0.39% 639,856
2020-11-17 2020-11-13 0.031 21,960,000 +104,000 0.39% 680,760
2020-11-16 2020-11-12 0.032 21,856,000 -256,000 0.39% 699,392
2020-11-13 2020-11-11 0.027 22,112,000 -144,000 0.39% 597,024
2020-11-12 2020-11-10 0.031 22,256,000 +336,000 0.39% 689,936
2020-11-11 2020-11-09 0.035 21,920,000 -176,000 0.39% 767,200
2020-11-09 2020-11-05 0.080 22,096,000 -384,000 0.39% 1,767,680
2020-11-02 2020-10-29 0.077 22,480,000 -56,000 0.40% 1,730,960
2020-10-21 2020-10-19 0.090 22,536,000 +8,000 0.40% 2,028,240
2020-10-16 2020-10-14 0.097 22,528,000 -200,000 0.40% 2,185,216
2020-10-15 2020-10-12 0.115 22,728,000 +1,528,000 0.40% 2,613,720
2020-09-30 2020-09-28 0.075 21,200,000 -16,000 0.38% 1,590,000
2020-09-22 2020-09-18 0.089 21,216,000 -480,000 0.38% 1,888,224
2020-09-21 2020-09-17 0.090 21,696,000 +16,000 0.38% 1,952,640
2020-09-18 2020-09-16 0.086 21,680,000 -688,000 0.38% 1,864,480
2020-09-17 2020-09-15 0.089 22,368,000 -288,000 0.40% 1,990,752
2020-09-14 2020-09-10 0.084 22,656,000 +8,000 0.40% 1,903,104
2020-09-11 2020-09-09 0.088 22,648,000 +48,000 0.40% 1,993,024
2020-09-07 2020-09-03 0.099 22,600,000 +8,000 0.40% 2,237,400
2020-09-03 2020-09-01 0.105 22,592,000 +8,000 0.40% 2,372,160
2020-08-26 2020-08-24 0.107 22,584,000 +8,000 0.40% 2,416,488
2020-08-25 2020-08-21 0.109 22,576,000 -96,000 0.40% 2,460,784
2020-08-24 2020-08-20 0.106 22,672,000 +40,000 0.40% 2,403,232
2020-08-21 2020-08-19 0.108 22,632,000 +24,000 0.40% 2,444,256
2020-08-20 2020-08-18 0.108 22,608,000 -128,000 0.40% 2,441,664
2020-08-19 2020-08-17 0.111 22,736,000 -96,000 0.40% 2,523,696
2020-08-17 2020-08-13 0.116 22,832,000 +112,000 0.41% 2,648,512
2020-08-14 2020-08-12 0.123 22,720,000 +608,000 0.40% 2,794,560
2020-08-13 2020-08-11 0.114 22,112,000 -464,000 0.39% 2,520,768
2020-08-12 2020-08-10 0.107 22,576,000 -704,000 0.40% 2,415,632
2020-08-11 2020-08-07 0.112 23,280,000 -616,000 0.41% 2,607,360
2020-08-10 2020-08-06 0.115 23,896,000 -272,000 0.42% 2,748,040
2020-08-05 2020-08-03 0.123 24,168,000 +168,000 0.43% 2,972,664
2020-08-03 2020-07-30 0.127 24,000,000 +72,000 0.43% 3,048,000
2020-07-30 2020-07-28 0.132 23,928,000 -48,000 0.42% 3,158,496
2020-07-29 2020-07-27 0.134 23,976,000 -352,000 0.43% 3,212,784
2020-07-28 2020-07-24 0.132 24,328,000 +56,000 0.43% 3,211,296
2020-07-24 2020-07-22 0.125 24,272,000 -64,000 0.43% 3,034,000
2020-07-22 2020-07-20 0.131 24,336,000 -584,000 0.43% 3,188,016
2020-07-21 2020-07-17 0.134 24,920,000 -120,000 0.44% 3,339,280
2020-07-20 2020-07-16 0.137 25,040,000 +16,000 0.44% 3,430,480
2020-07-16 2020-07-14 0.136 25,024,000 +152,000 0.44% 3,403,264
2020-07-15 2020-07-13 0.138 24,872,000 -8,000 0.44% 3,432,336
2020-07-14 2020-07-10 0.137 24,880,000 -168,000 0.44% 3,408,560
2020-07-08 2020-07-06 0.141 25,048,000 -24,000 0.44% 3,531,768
2020-07-07 2020-07-03 0.143 25,072,000 -128,000 0.44% 3,585,296
2020-06-24 2020-06-22 0.149 25,200,000 -16,000 0.45% 3,754,800
2020-06-23 2020-06-19 0.149 25,216,000 +16,000 0.45% 3,757,184
2020-06-22 2020-06-18 0.151 25,200,000 -40,000 0.45% 3,805,200
2020-06-19 2020-06-17 0.151 25,240,000 -56,000 0.45% 3,811,240
2020-06-18 2020-06-16 0.150 25,296,000 +56,000 0.45% 3,794,400
2020-06-17 2020-06-15 0.149 25,240,000 -80,000 0.45% 3,760,760
2020-06-15 2020-06-11 0.148 25,320,000 -32,000 0.45% 3,747,360
2020-06-12 2020-06-10 0.147 25,352,000 -80,000 0.45% 3,726,744
2020-06-09 2020-06-05 0.150 25,432,000 +56,000 0.45% 3,814,800
2020-06-08 2020-06-04 0.150 25,376,000 -64,000 0.45% 3,806,400
2020-06-05 2020-06-03 0.151 25,440,000 +64,000 0.45% 3,841,440
2020-06-03 2020-06-01 0.154 25,376,000 -104,000 0.45% 3,907,904
2020-06-01 2020-05-28 0.156 25,480,000 +72,000 0.45% 3,974,880
2020-05-28 2020-05-26 0.158 25,408,000 -472,000 0.45% 4,014,464
2020-05-27 2020-05-25 0.154 25,880,000 +64,000 0.46% 3,985,520
2020-05-26 2020-05-22 0.156 25,816,000 +16,000 0.46% 4,027,296
2020-05-20 2020-05-18 0.168 25,800,000 +152,000 0.46% 4,334,400
2020-05-18 2020-05-14 0.162 25,648,000 +592,000 0.46% 4,154,976
2020-05-13 2020-05-11 0.165 25,056,000 +32,000 0.44% 4,134,240
2020-05-12 2020-05-08 0.165 25,024,000 -344,000 0.44% 4,128,960
2020-05-06 2020-05-04 0.176 25,368,000 +520,000 0.45% 4,464,768
2020-04-29 2020-04-27 0.175 24,848,000 -304,000 0.44% 4,348,400
2020-04-28 2020-04-24 0.178 25,152,000 +8,000 0.45% 4,477,056
2020-04-27 2020-04-23 0.183 25,144,000 -8,000 0.45% 4,601,352
2020-04-22 2020-04-20 0.175 25,152,000 +8,000 0.45% 4,401,600
2020-04-21 2020-04-17 0.181 25,144,000 +48,000 0.45% 4,551,064
2020-04-20 2020-04-16 0.184 25,096,000 -360,000 0.45% 4,617,664
2020-04-17 2020-04-15 0.190 25,456,000 +56,000 0.45% 4,836,640
2020-04-16 2020-04-14 0.192 25,400,000 -456,000 0.45% 4,876,800
2020-04-15 2020-04-09 0.188 25,856,000 +48,000 0.46% 4,860,928
2020-04-14 2020-04-08 0.184 25,808,000 +424,000 0.46% 4,748,672
2020-04-09 2020-04-07 0.197 25,384,000 +184,000 0.45% 5,000,648
2020-04-08 2020-04-06 0.198 25,200,000 -624,000 0.45% 4,989,600
2020-04-07 2020-04-03 0.186 25,824,000 -1,152,000 0.46% 4,803,264
2020-04-06 2020-04-02 0.182 26,976,000 -184,000 0.48% 4,909,632
2020-04-03 2020-04-01 0.175 27,160,000 +576,000 0.48% 4,753,000
2020-04-02 2020-03-31 0.175 26,584,000 +1,864,000 0.47% 4,652,200
2020-04-01 2020-03-30 0.200 24,720,000 +1,040,000 0.44% 4,944,000
2020-03-30 2020-03-26 0.139 23,680,000 -8,000 0.42% 3,291,520
2020-03-27 2020-03-25 0.141 23,688,000 +48,000 0.42% 3,340,008
2020-03-25 2020-03-23 0.135 23,640,000 -128,000 0.42% 3,191,400
2020-03-24 2020-03-20 0.134 23,768,000 -176,000 0.42% 3,184,912
2020-03-23 2020-03-19 0.130 23,944,000 +152,000 0.42% 3,112,720
2020-03-19 2020-03-17 0.143 23,792,000 +80,000 0.42% 3,402,256
2020-03-18 2020-03-16 0.142 23,712,000 +32,000 0.42% 3,367,104
2020-03-17 2020-03-13 0.145 23,680,000 -200,000 0.42% 3,433,600
2020-03-13 2020-03-11 0.146 23,880,000 -720,000 0.42% 3,486,480
2020-03-12 2020-03-10 0.145 24,600,000 -8,000 0.44% 3,567,000
2020-03-11 2020-03-09 0.148 24,608,000 -96,000 0.44% 3,641,984
2020-03-10 2020-03-06 0.152 24,704,000 +208,000 0.44% 3,755,008
2020-03-09 2020-03-05 0.147 24,496,000 +104,000 0.43% 3,600,912
2020-03-06 2020-03-04 0.149 24,392,000 -144,000 0.43% 3,634,408
2020-03-05 2020-03-03 0.148 24,536,000 -8,000 0.44% 3,631,328
2020-03-04 2020-03-02 0.147 24,544,000 +72,000 0.44% 3,607,968
2020-03-03 2020-02-28 0.151 24,472,000 -56,000 0.43% 3,695,272
2020-03-02 2020-02-27 0.157 24,528,000 +32,000 0.44% 3,850,896
2020-02-28 2020-02-26 0.139 24,496,000 -1,024,000 0.43% 3,404,944
2020-02-27 2020-02-25 0.134 25,520,000 +168,000 0.45% 3,419,680
2020-02-26 2020-02-24 0.138 25,352,000 +112,000 0.45% 3,498,576
2020-02-25 2020-02-21 0.139 25,240,000 -472,000 0.45% 3,508,360
2020-02-24 2020-02-20 0.141 25,712,000 +776,000 0.46% 3,625,392
2020-02-21 2020-02-19 0.136 24,936,000 -312,000 0.44% 3,391,296
2020-02-19 2020-02-17 0.137 25,248,000 +88,000 0.45% 3,458,976
2020-02-18 2020-02-14 0.135 25,160,000 -88,000 0.45% 3,396,600
2020-02-17 2020-02-13 0.139 25,248,000 +56,000 0.45% 3,509,472
2020-02-14 2020-02-12 0.141 25,192,000 +552,000 0.45% 3,552,072
2020-02-13 2020-02-11 0.143 24,640,000 +40,000 0.44% 3,523,520
2020-02-12 2020-02-10 0.146 24,600,000 +32,000 0.44% 3,591,600
2020-02-11 2020-02-07 0.148 24,568,000 -176,000 0.44% 3,636,064
2020-02-10 2020-02-06 0.147 24,744,000 -1,032,000 0.44% 3,637,368
2020-02-07 2020-02-05 0.151 25,776,000 -136,000 0.46% 3,892,176
2020-02-06 2020-02-04 0.162 25,912,000 -1,328,000 0.46% 4,197,744
2020-02-05 2020-02-03 0.136 27,240,000 +1,488,000 0.48% 3,704,640
2020-02-03 2020-01-30 0.139 25,752,000 -112,000 0.46% 3,579,528
2020-01-30 2020-01-24 0.181 25,864,000 -3,680,000 0.46% 4,681,384
2020-01-23 2020-01-21 0.168 29,544,000 +72,000 0.52% 4,963,392
2020-01-22 2020-01-20 0.174 29,472,000 +56,000 0.52% 5,128,128
2020-01-21 2020-01-17 0.165 29,416,000 +112,000 0.52% 4,853,640
2020-01-20 2020-01-16 0.168 29,304,000 -184,000 0.52% 4,923,072
2020-01-16 2020-01-14 0.169 29,488,000 -32,000 0.52% 4,983,472
2020-01-15 2020-01-13 0.167 29,520,000 -112,000 0.52% 4,929,840
2020-01-14 2020-01-10 0.163 29,632,000 +72,000 0.53% 4,830,016
2020-01-13 2020-01-09 0.163 29,560,000 -480,000 0.52% 4,818,280
2020-01-10 2020-01-08 0.167 30,040,000 +856,000 0.53% 5,016,680
2020-01-09 2020-01-07 0.171 29,184,000 -64,000 0.52% 4,990,464
2020-01-08 2020-01-06 0.173 29,248,000 +72,000 0.52% 5,059,904
2020-01-07 2020-01-03 0.159 29,176,000 -48,000 0.52% 4,638,984
2020-01-06 2020-01-02 0.151 29,224,000 +136,000 0.52% 4,412,824
2020-01-02 2019-12-27 0.151 29,088,000 +144,000 0.52% 4,392,288
2019-12-30 2019-12-24 0.153 28,944,000 -16,000 0.51% 4,428,432
2019-12-27 2019-12-20 0.160 28,960,000 +224,000 0.51% 4,633,600
2019-12-20 2019-12-18 0.163 28,736,000 -32,000 0.51% 4,683,968
2019-12-19 2019-12-17 0.167 28,768,000 -656,000 0.51% 4,804,256
2019-12-18 2019-12-16 0.167 29,424,000 -688,000 0.52% 4,913,808
2019-12-17 2019-12-13 0.170 30,112,000 +40,000 0.53% 5,119,040
2019-12-16 2019-12-12 0.171 30,072,000 -40,000 0.53% 5,142,312
2019-12-13 2019-12-11 0.169 30,112,000 -64,000 0.53% 5,088,928
2019-12-09 2019-12-05 0.177 30,176,000 +40,000 0.54% 5,341,152
2019-12-06 2019-12-04 0.176 30,136,000 +32,000 0.53% 5,303,936
2019-12-05 2019-12-03 0.176 30,104,000 +72,000 0.53% 5,298,304
2019-11-29 2019-11-27 0.176 30,032,000 -136,000 0.53% 5,285,632
2019-11-28 2019-11-26 0.173 30,168,000 +40,000 0.54% 5,219,064
2019-11-26 2019-11-22 0.169 30,128,000 -16,000 0.53% 5,091,632
2019-11-20 2019-11-18 0.162 30,144,000 +1,016,000 0.53% 4,883,328
2019-11-19 2019-11-15 0.168 29,128,000 +24,000 0.52% 4,893,504
2019-11-18 2019-11-14 0.166 29,104,000 -48,000 0.52% 4,831,264
2019-11-15 2019-11-13 0.170 29,152,000 -184,000 0.52% 4,955,840
2019-11-14 2019-11-12 0.174 29,336,000 -128,000 0.52% 5,104,464
2019-11-13 2019-11-11 0.182 29,464,000 +8,000 0.52% 5,362,448
2019-11-12 2019-11-08 0.187 29,456,000 -144,000 0.52% 5,508,272
2019-11-11 2019-11-07 0.195 29,600,000 +56,000 0.53% 5,772,000
2019-11-08 2019-11-06 0.200 29,544,000 -40,000 0.52% 5,908,800
2019-11-07 2019-11-05 0.200 29,584,000 -144,000 0.52% 5,916,800
2019-11-06 2019-11-04 0.205 29,728,000 +592,000 0.53% 6,094,240
2019-11-04 2019-10-31 0.203 29,136,000 +256,000 0.52% 5,914,608
2019-11-01 2019-10-30 0.201 28,880,000 -272,000 0.51% 5,804,880
2019-10-31 2019-10-29 0.205 29,152,000 +248,000 0.52% 5,976,160
2019-10-30 2019-10-28 0.205 28,904,000 +64,000 0.51% 5,925,320
2019-10-29 2019-10-25 0.203 28,840,000 +216,000 0.51% 5,854,520
2019-10-25 2019-10-23 0.201 28,624,000 -16,000 0.51% 5,753,424
2019-10-24 2019-10-22 0.203 28,640,000 +240,000 0.51% 5,813,920
2019-10-22 2019-10-18 0.229 28,400,000 +8,000 0.50% 6,503,600
2019-10-21 2019-10-17 0.236 28,392,000 -192,000 0.50% 6,700,512
2019-10-18 2019-10-16 0.237 28,584,000 +136,000 0.51% 6,774,408
2019-10-17 2019-10-15 0.245 28,448,000 -176,000 0.50% 6,969,760
2019-10-16 2019-10-14 0.245 28,624,000 -184,000 0.51% 7,012,880
2019-10-15 2019-10-11 0.249 28,808,000 +64,000 0.51% 7,173,192
2019-10-14 2019-10-10 0.248 28,744,000 -216,000 0.51% 7,128,512
2019-10-11 2019-10-09 0.250 28,960,000 -8,000 0.51% 7,240,000
2019-10-10 2019-10-08 0.246 28,968,000 -48,000 0.51% 7,126,128
2019-10-09 2019-10-04 0.246 29,016,000 +40,000 0.51% 7,137,936
2019-10-08 2019-10-03 0.226 28,976,000 +16,000 0.51% 6,548,576
2019-10-04 2019-10-02 0.231 28,960,000 +120,000 0.51% 6,689,760
2019-10-03 2019-09-30 0.232 28,840,000 -384,000 0.51% 6,690,880
2019-10-02 2019-09-27 0.222 29,224,000 +104,000 0.52% 6,487,728
2019-09-30 2019-09-26 0.225 29,120,000 -144,000 0.52% 6,552,000
2019-09-27 2019-09-25 0.229 29,264,000 -272,000 0.52% 6,701,456
2019-09-26 2019-09-24 0.231 29,536,000 +304,000 0.52% 6,822,816
2019-09-25 2019-09-23 0.240 29,232,000 +344,000 0.52% 7,015,680
2019-09-24 2019-09-20 0.226 28,888,000 +312,000 0.51% 6,528,688
2019-09-23 2019-09-19 0.223 28,576,000 +80,000 0.51% 6,372,448
2019-09-20 2019-09-18 0.222 28,496,000 -96,000 0.51% 6,326,112
2019-09-19 2019-09-17 0.228 28,592,000 +16,000 0.51% 6,518,976
2019-09-18 2019-09-16 0.222 28,576,000 -336,000 0.51% 6,343,872
2019-09-17 2019-09-13 0.232 28,912,000 -8,000 0.51% 6,707,584
2019-09-16 2019-09-12 0.240 28,920,000 +40,000 0.51% 6,940,800
2019-09-13 2019-09-11 0.228 28,880,000 -104,000 0.51% 6,584,640
2019-09-12 2019-09-10 0.246 28,984,000 +344,000 0.51% 7,130,064
2019-09-11 2019-09-09 0.204 28,640,000 -272,000 0.51% 5,842,560
2019-09-10 2019-09-06 0.233 28,912,000 +128,000 0.51% 6,736,496
2019-09-09 2019-09-05 0.250 28,784,000 +120,000 0.51% 7,196,000
2019-09-06 2019-09-04 0.247 28,664,000 +176,000 0.51% 7,080,008
2019-09-05 2019-09-03 0.198 28,488,000 -264,000 0.51% 5,640,624
2019-09-04 2019-09-02 0.157 28,752,000 -384,000 0.51% 4,514,064
2019-09-03 2019-08-30 0.141 29,136,000 -448,000 0.52% 4,108,176
2019-09-02 2019-08-29 0.140 29,584,000 -80,000 0.52% 4,141,760
2019-08-30 2019-08-28 0.139 29,664,000 -144,000 0.53% 4,123,296
2019-08-29 2019-08-27 0.143 29,808,000 -376,000 0.53% 4,262,544
2019-08-28 2019-08-26 0.133 30,184,000 +280,000 0.54% 4,014,472
2019-08-27 2019-08-23 0.133 29,904,000 +328,000 0.53% 3,977,232
2019-08-26 2019-08-22 0.137 29,576,000 -72,000 0.52% 4,051,912
2019-08-23 2019-08-21 0.141 29,648,000 +40,000 0.53% 4,180,368
2019-08-22 2019-08-20 0.141 29,608,000 +16,000 0.53% 4,174,728
2019-08-21 2019-08-19 0.142 29,592,000 +584,000 0.53% 4,202,064
2019-08-20 2019-08-16 0.129 29,008,000 +328,000 0.51% 3,742,032
2019-08-19 2019-08-15 0.151 28,680,000 -16,000 0.51% 4,330,680
2019-08-15 2019-08-13 0.151 28,696,000 +8,000 0.51% 4,333,096
2019-08-14 2019-08-12 0.156 28,688,000 -56,000 0.51% 4,475,328
2019-08-13 2019-08-09 0.160 28,744,000 -16,000 0.51% 4,599,040
2019-08-09 2019-08-07 0.152 28,760,000 -152,000 0.51% 4,371,520
2019-08-08 2019-08-06 0.155 28,912,000 +16,000 0.51% 4,481,360
2019-08-06 2019-08-02 0.170 28,896,000 +648,000 0.51% 4,912,320
2019-08-05 2019-08-01 0.178 28,248,000 -424,000 0.50% 5,028,144
2019-07-31 2019-07-29 0.180 28,672,000 +80,000 0.51% 5,160,960
2019-07-30 2019-07-26 0.180 28,592,000 +888,000 0.51% 5,146,560
2019-07-29 2019-07-25 0.180 27,704,000 +400,000 0.49% 4,986,720
2019-07-26 2019-07-24 0.179 27,304,000 +432,000 0.48% 4,887,416
2019-07-25 2019-07-23 0.181 26,872,000 +8,000 0.48% 4,863,832
2019-07-24 2019-07-22 0.180 26,864,000 +40,000 0.48% 4,835,520
2019-07-23 2019-07-19 0.180 26,824,000 +24,000 0.48% 4,828,320
2019-07-19 2019-07-17 0.187 26,800,000 +216,000 0.48% 5,011,600
2019-07-18 2019-07-16 0.191 26,584,000 -208,000 0.47% 5,077,544
2019-07-17 2019-07-15 0.180 26,792,000 +352,000 0.48% 4,822,560
2019-07-16 2019-07-12 0.178 26,440,000 -2,312,000 0.47% 4,706,320
2019-07-15 2019-07-11 0.162 28,752,000 -16,000 0.51% 4,657,824
2019-07-12 2019-07-10 0.179 28,768,000 -1,520,000 0.51% 5,149,472
2019-07-11 2019-07-09 0.192 30,288,000 -112,000 0.54% 5,815,296
2019-07-10 2019-07-08 0.197 30,400,000 -48,000 0.54% 5,988,800
2019-07-09 2019-07-05 0.205 30,448,000 -192,000 0.54% 6,241,840
2019-07-08 2019-07-04 0.206 30,640,000 +1,168,000 0.54% 6,311,840
2019-07-05 2019-07-03 0.205 29,472,000 +1,760,000 0.52% 6,041,760
2019-07-04 2019-07-02 0.220 27,712,000 -560,000 0.49% 6,096,640
2019-07-03 2019-06-28 0.210 28,272,000 -1,064,000 0.50% 5,937,120
2019-07-02 2019-06-27 0.220 29,336,000 +880,000 0.52% 6,453,920
2019-06-28 2019-06-26 0.191 28,456,000 -2,680,000 0.50% 5,435,096
2019-06-27 2019-06-25 0.315 31,136,000 +2,624,000 0.55% 9,807,840
2019-06-25 2019-06-21 0.345 28,512,000 -24,000 0.51% 9,836,640
2019-06-24 2019-06-20 0.345 28,536,000 +104,000 0.51% 9,844,920
2019-06-21 2019-06-19 0.340 28,432,000 -280,000 0.50% 9,666,880
2019-06-20 2019-06-18 0.335 28,712,000 -184,000 0.51% 9,618,520
2019-06-19 2019-06-17 0.340 28,896,000 +248,000 0.51% 9,824,640
2019-06-18 2019-06-14 0.340 28,648,000 -112,000 0.51% 9,740,320
2019-06-17 2019-06-13 0.345 28,760,000 +64,000 0.51% 9,922,200
2019-06-14 2019-06-12 0.355 28,696,000 -240,000 0.51% 10,187,080
2019-06-13 2019-06-11 0.340 28,936,000 -376,000 0.51% 9,838,240
2019-06-12 2019-06-10 0.360 29,312,000 +1,384,000 0.52% 10,552,320
2019-06-11 2019-06-06 0.375 27,928,000 -48,000 0.50% 10,473,000
2019-06-06 2019-06-04 0.365 27,976,000 -1,304,000 0.50% 10,211,240
2019-06-05 2019-06-03 0.360 29,280,000 +608,000 0.52% 10,540,800
2019-06-04 2019-05-31 0.380 28,672,000 -1,416,000 0.51% 10,895,360
2019-06-03 2019-05-30 0.350 30,088,000 -472,000 0.53% 10,530,800
2019-05-31 2019-05-29 0.315 30,560,000 +448,000 0.54% 9,626,400
2019-05-30 2019-05-28 0.330 30,112,000 +80,000 0.53% 9,936,960
2019-05-29 2019-05-27 0.340 30,032,000 +184,000 0.53% 10,210,880
2019-05-28 2019-05-24 0.345 29,848,000 +848,000 0.53% 10,297,560
2019-05-27 2019-05-23 0.345 29,000,000 +8,000 0.51% 10,005,000
2019-05-24 2019-05-22 0.350 28,992,000 -8,000 0.51% 10,147,200
2019-05-23 2019-05-21 0.345 29,000,000 +64,000 0.51% 10,005,000
2019-05-22 2019-05-20 0.350 28,936,000 -136,000 0.51% 10,127,600
2019-05-21 2019-05-17 0.345 29,072,000 +144,000 0.52% 10,029,840
2019-05-20 2019-05-16 0.345 28,928,000 +56,000 0.51% 9,980,160
2019-05-17 2019-05-15 0.350 28,872,000 -24,000 0.51% 10,105,200
2019-05-16 2019-05-14 0.340 28,896,000 -40,000 0.51% 9,824,640
2019-05-15 2019-05-10 0.355 28,936,000 -1,040,000 0.51% 10,272,280
2019-05-14 2019-05-09 0.340 29,976,000 +416,000 0.53% 10,191,840
2019-05-10 2019-05-08 0.345 29,560,000 -448,000 0.52% 10,198,200
2019-05-09 2019-05-07 0.350 30,008,000 +200,000 0.53% 10,502,800
2019-05-08 2019-05-06 0.340 29,808,000 -1,704,000 0.53% 10,134,720
2019-05-06 2019-05-02 0.335 31,512,000 +80,000 0.56% 10,556,520
2019-05-03 2019-04-30 0.350 31,432,000 -272,000 0.56% 11,001,200
2019-05-02 2019-04-29 0.300 31,704,000 +1,520,000 0.56% 9,511,200
2019-04-30 2019-04-26 0.310 30,184,000 +1,800,000 0.54% 9,357,040
2019-04-29 2019-04-25 0.335 28,384,000 +144,000 0.50% 9,508,640
2019-04-26 2019-04-24 0.360 28,240,000 +72,000 0.50% 10,166,400
2019-04-25 2019-04-23 0.380 28,168,000 +1,152,000 0.50% 10,703,840
2019-04-24 2019-04-18 0.390 27,016,000 -2,112,000 0.48% 10,536,240
2019-04-23 2019-04-17 0.400 29,128,000 -552,000 0.52% 11,651,200
2019-04-18 2019-04-16 0.320 29,680,000 -336,000 0.53% 9,497,600
2019-04-17 2019-04-15 0.255 30,016,000 +1,968,000 0.53% 7,654,080
2019-04-16 2019-04-12 0.244 28,048,000 +696,000 0.50% 6,843,712
2019-04-15 2019-04-11 0.300 27,352,000 +2,408,000 0.49% 8,205,600
2019-04-12 2019-04-10 0.365 24,944,000 +928,000 0.44% 9,104,560
2019-04-11 2019-04-09 0.370 24,016,000 -968,000 0.43% 8,885,920
2019-04-10 2019-04-08 0.380 24,984,000 +160,000 0.44% 9,493,920
2019-04-09 2019-04-04 0.395 24,824,000 +160,000 0.44% 9,805,480
2019-04-08 2019-04-03 0.395 24,664,000 +24,000 0.44% 9,742,280
2019-04-04 2019-04-02 0.400 24,640,000 -224,000 0.44% 9,856,000
2019-04-03 2019-04-01 0.405 24,864,000 -88,000 0.44% 10,069,920
2019-04-02 2019-03-29 0.405 24,952,000 +544,000 0.44% 10,105,560
2019-04-01 2019-03-28 0.400 24,408,000 +2,032,000 0.43% 9,763,200
2019-03-29 2019-03-27 0.450 22,376,000 -1,344,000 0.40% 10,069,200
2019-03-28 2019-03-26 0.485 23,720,000 +8,000 0.42% 11,504,200
2019-03-27 2019-03-25 0.490 23,712,000 +624,000 0.42% 11,618,880
2019-03-26 2019-03-22 0.490 23,088,000 +88,000 0.41% 11,313,120
2019-03-25 2019-03-21 0.495 23,000,000 +800,000 0.41% 11,385,000
2019-03-22 2019-03-20 0.570 22,200,000 -688,000 0.39% 12,654,000
2019-03-21 2019-03-19 0.560 22,888,000 -200,000 0.41% 12,817,280
2019-03-20 2019-03-18 0.520 23,088,000 +448,000 0.41% 12,005,760
2019-03-19 2019-03-15 0.520 22,640,000 +592,000 0.40% 11,772,800
2019-03-18 2019-03-14 0.540 22,048,000 +504,000 0.39% 11,905,920
2019-03-15 2019-03-13 0.530 21,544,000 -2,776,000 0.38% 11,418,320
2019-03-14 2019-03-12 0.485 24,320,000 +960,000 0.43% 11,795,200
2019-03-13 2019-03-11 0.385 23,360,000 +2,320,000 0.41% 8,993,600
2019-03-12 2019-03-08 0.495 21,040,000 +5,920,000 0.37% 10,414,800
2019-03-11 2019-03-07 0.880 15,120,000 -200,000 0.27% 13,305,600
2019-03-08 2019-03-06 0.910 15,320,000 +360,000 0.27% 13,941,200
2019-03-07 2019-03-05 0.900 14,960,000 +384,000 0.27% 13,464,000
2019-03-06 2019-03-04 0.760 14,576,000 -5,536,000 0.26% 11,077,760
2019-03-05 2019-03-01 0.700 20,112,000 +2,272,000 0.36% 14,078,400
2019-03-04 2019-02-28 0.770 17,840,000 +56,000 0.32% 13,736,800
2019-03-01 2019-02-27 0.780 17,784,000 -16,000 0.32% 13,871,520
2019-02-28 2019-02-26 0.790 17,800,000 -368,000 0.32% 14,062,000
2019-02-27 2019-02-25 0.770 18,168,000 +968,000 0.32% 13,989,360
2019-02-26 2019-02-22 0.770 17,200,000 +128,000 0.31% 13,244,000
2019-02-25 2019-02-21 0.770 17,072,000 +424,000 0.30% 13,145,440
2019-02-22 2019-02-20 0.800 16,648,000 +136,000 0.30% 13,318,400
2019-02-21 2019-02-19 0.800 16,512,000 +992,000 0.29% 13,209,600
2019-02-20 2019-02-18 0.790 15,520,000 -48,000 0.28% 12,260,800
2019-02-19 2019-02-15 0.770 15,568,000 -512,000 0.28% 11,987,360
2019-02-18 2019-02-14 0.750 16,080,000 -6,312,000 0.29% 12,060,000
2019-02-15 2019-02-13 0.740 22,392,000 -4,816,000 0.40% 16,570,080
2019-02-14 2019-02-12 0.790 27,208,000 +72,000 0.48% 21,494,320
2019-02-13 2019-02-11 0.790 27,136,000 +144,000 0.48% 21,437,440
2019-02-12 2019-02-08 0.770 26,992,000 -760,000 0.48% 20,783,840
2019-02-11 2019-02-04 0.730 27,752,000 +1,336,000 0.49% 20,258,960
2019-02-08 2019-01-31 0.770 26,416,000 +1,440,000 0.47% 20,340,320
2019-02-01 2019-01-30 0.840 24,976,000 -1,096,000 0.44% 20,979,840
2019-01-31 2019-01-29 0.680 26,072,000 +1,040,000 0.46% 17,728,960
2019-01-30 2019-01-28 0.670 25,032,000 +9,536,000 0.44% 16,771,440
2019-01-29 2019-01-25 0.660 15,496,000 +344,000 0.27% 10,227,360
2019-01-28 2019-01-24 0.660 15,152,000 +1,288,000 0.27% 10,000,320
2019-01-25 2019-01-23 0.630 13,864,000 -24,000 0.25% 8,734,320
2019-01-24 2019-01-22 0.650 13,888,000 +488,000 0.25% 9,027,200
2019-01-23 2019-01-21 0.650 13,400,000 +1,416,000 0.24% 8,710,000
2019-01-22 2019-01-18 0.680 11,984,000 +944,000 0.21% 8,149,120
2019-01-21 2019-01-17 0.680 11,040,000 +32,000 0.20% 7,507,200
2019-01-18 2019-01-16 0.680 11,008,000 +184,000 0.20% 7,485,440
2019-01-17 2019-01-15 0.690 10,824,000 +304,000 0.19% 7,468,560
2019-01-16 2019-01-14 0.670 10,520,000 +1,000,000 0.19% 7,048,400
2019-01-15 2019-01-11 0.690 9,520,000 -832,000 0.17% 6,568,800
2019-01-14 2019-01-10 0.700 10,352,000 -104,000 0.18% 7,246,400
2019-01-11 2019-01-09 0.700 10,456,000 -144,000 0.19% 7,319,200
2019-01-10 2019-01-08 0.670 10,600,000 +16,000 0.19% 7,102,000
2019-01-09 2019-01-07 0.690 10,584,000 +912,000 0.19% 7,302,960
2019-01-08 2019-01-04 0.690 9,672,000 +40,000 0.17% 6,673,680
2019-01-07 2019-01-03 0.650 9,632,000 -144,000 0.17% 6,260,800
2019-01-04 2019-01-02 0.630 9,776,000 -4,536,000 0.17% 6,158,880
2019-01-03 2018-12-31 0.900 14,312,000 -328,000 0.25% 12,880,800
2019-01-02 2018-12-27 0.940 14,640,000 +144,000 0.26% 13,761,600
2018-12-28 2018-12-24 0.880 14,496,000 +488,000 0.26% 12,756,480
2018-12-27 2018-12-20 0.940 14,008,000 +272,000 0.25% 13,167,520
2018-12-21 2018-12-19 0.920 13,736,000 +512,000 0.24% 12,637,120
2018-12-20 2018-12-18 0.990 13,224,000 +688,000 0.23% 13,091,760
2018-12-19 2018-12-17 1.020 12,536,000 +752,000 0.22% 12,786,720
2018-12-18 2018-12-14 1.050 11,784,000 +360,000 0.21% 12,373,200
2018-12-17 2018-12-13 0.940 11,424,000 +1,136,000 0.20% 10,738,560
2018-12-14 2018-12-12 0.840 10,288,000 +72,000 0.18% 8,641,920
2018-12-13 2018-12-11 0.840 10,216,000 -2,232,000 0.18% 8,581,440
2018-12-12 2018-12-10 0.860 12,448,000 +944,000 0.22% 10,705,280
2018-12-11 2018-12-07 0.900 11,504,000 -416,000 0.24% 10,353,600
2018-12-10 2018-12-06 0.830 11,920,000 +136,000 0.25% 9,893,600
2018-12-07 2018-12-05 0.840 11,784,000 +736,000 0.24% 9,898,560
2018-12-06 2018-12-04 0.760 11,048,000 -520,000 0.23% 8,396,480
2018-12-05 2018-12-03 0.670 11,568,000 -56,000 0.24% 7,750,560
2018-12-04 2018-11-30 0.590 11,624,000 -712,000 0.24% 6,858,160
2018-12-03 2018-11-29 0.560 12,336,000 -464,000 0.26% 6,908,160
2018-11-30 2018-11-28 0.470 12,800,000 +6,488,000 0.27% 6,016,000
2018-11-29 2018-11-27 0.530 6,312,000 -2,360,000 0.13% 3,345,360
2018-11-28 2018-11-26 0.395 8,672,000 +160,000 0.18% 3,425,440
2018-11-27 2018-11-23 0.390 8,512,000 +656,000 0.18% 3,319,680
2018-11-26 2018-11-22 0.340 7,856,000 -784,000 0.16% 2,671,040
2018-11-23 2018-11-21 0.310 8,640,000 -152,000 0.18% 2,678,400
2018-11-22 2018-11-20 0.310 8,792,000 +1,168,000 0.18% 2,725,520
2018-11-21 2018-11-19 0.300 7,624,000 +224,000 0.16% 2,287,200
2018-11-20 2018-11-16 0.290 7,400,000 +32,000 0.15% 2,146,000
2018-11-19 2018-11-15 0.275 7,368,000 -512,000 0.15% 2,026,200
2018-11-16 2018-11-14 0.260 7,880,000 +256,000 0.16% 2,048,800
2018-11-15 2018-11-13 0.280 7,624,000 -520,000 0.16% 2,134,720
2018-11-14 2018-11-12 0.310 8,144,000 +312,000 0.17% 2,524,640
2018-11-13 2018-11-09 0.330 7,832,000 +176,000 0.16% 2,584,560
2018-11-12 2018-11-08 0.270 7,656,000 -520,000 0.16% 2,067,120
2018-11-09 2018-11-07 0.201 8,176,000 +1,608,000 0.17% 1,643,376
2018-11-08 2018-11-06 0.176 6,568,000 -744,000 0.14% 1,155,968
2018-11-07 2018-11-05 0.146 7,312,000 -1,096,000 0.15% 1,067,552
2018-11-06 2018-11-02 0.140 8,408,000 +8,000 0.17% 1,177,120
2018-11-05 2018-11-01 0.140 8,400,000 +256,000 0.17% 1,176,000
2018-11-02 2018-10-31 0.136 8,144,000 -48,000 0.17% 1,107,584
2018-11-01 2018-10-30 0.120 8,192,000 -104,000 0.17% 983,040
2018-10-31 2018-10-29 0.117 8,296,000 +904,000 0.17% 970,632
2018-10-23 2018-10-19 0.116 7,392,000 +104,000 0.15% 857,472
2018-10-19 2018-10-16 0.119 7,288,000 -56,000 0.15% 867,272
2018-10-18 2018-10-15 0.120 7,344,000 -800,000 0.15% 881,280
2018-10-15 2018-10-11 0.115 8,144,000 +784,000 0.17% 936,560
2018-10-10 2018-10-08 0.118 7,360,000 -648,000 0.15% 868,480
2018-10-08 2018-10-04 0.114 8,008,000 -8,000 0.17% 912,912
2018-10-04 2018-10-02 0.117 8,016,000 -160,000 0.17% 937,872
2018-09-27 2018-09-24 0.114 8,176,000 -8,000 0.17% 932,064
2018-09-18 2018-09-14 0.107 8,184,000 +64,000 0.17% 875,688
2018-09-14 2018-09-12 0.107 8,120,000 +448,000 0.17% 868,840
2018-09-11 2018-09-07 0.110 7,672,000 +448,000 0.16% 843,920
2018-09-04 2018-08-31 0.115 7,224,000 -64,000 0.15% 830,760
2018-09-03 2018-08-30 0.112 7,288,000 -1,152,000 0.15% 816,256
2018-08-28 2018-08-24 0.105 8,440,000 -768,000 0.17% 886,200
2018-08-16 2018-08-14 0.101 9,208,000 +80,000 0.19% 930,008
2018-08-10 2018-08-08 0.106 9,128,000 +64,000 0.19% 967,568
2018-08-09 2018-08-07 0.108 9,064,000 -40,000 0.19% 978,912
2018-08-07 2018-08-03 0.106 9,104,000 +96,000 0.19% 965,024
2018-08-06 2018-08-02 0.102 9,008,000 +96,000 0.19% 918,816
2018-07-27 2018-07-25 0.112 8,912,000 -96,000 0.18% 998,144
2018-07-25 2018-07-23 0.106 9,008,000 +160,000 0.19% 954,848
2018-07-24 2018-07-20 0.112 8,848,000 +96,000 0.18% 990,976
2018-07-19 2018-07-17 0.109 8,752,000 +1,552,000 0.18% 953,968
2018-07-18 2018-07-16 0.115 7,200,000 -56,000 0.15% 828,000
2018-07-17 2018-07-13 0.114 7,256,000 -800,000 0.15% 827,184
2018-07-13 2018-07-11 0.114 8,056,000 +744,000 0.17% 918,384
2018-07-12 2018-07-10 0.115 7,312,000 +24,000 0.15% 840,880
2018-07-11 2018-07-09 0.116 7,288,000 -1,128,000 0.15% 845,408
2018-07-10 2018-07-06 0.115 8,416,000 +344,000 0.17% 967,840
2018-07-09 2018-07-05 0.101 8,072,000 +80,000 0.17% 815,272
2018-07-06 2018-07-04 0.103 7,992,000 +40,000 0.17% 823,176
2018-07-04 2018-06-29 0.115 7,952,000 -240,000 0.16% 914,480
2018-06-21 2018-06-19 0.112 8,192,000 -16,000 0.17% 917,504
2018-06-19 2018-06-14 0.115 8,208,000 +864,000 0.17% 943,920
2018-06-15 2018-06-13 0.115 7,344,000 -728,000 0.15% 844,560
2018-06-11 2018-06-07 0.117 8,072,000 +704,000 0.17% 944,424
2018-06-08 2018-06-06 0.117 7,368,000 +232,000 0.15% 862,056
2018-06-06 2018-06-04 0.118 7,136,000 +64,000 0.15% 842,048
2018-06-05 2018-06-01 0.115 7,072,000 +408,000 0.15% 813,280
2018-06-04 2018-05-31 0.117 6,664,000 +200,000 0.14% 779,688
2018-06-01 2018-05-30 0.117 6,464,000 +160,000 0.14% 756,288
2018-05-29 2018-05-25 0.123 6,304,000 +16,000 0.13% 775,392
2018-05-28 2018-05-24 0.123 6,288,000 +152,000 0.13% 773,424
2018-05-25 2018-05-23 0.122 6,136,000 +584,000 0.13% 748,592
2018-05-24 2018-05-21 0.124 5,552,000 -1,096,000 0.12% 688,448
2018-05-21 2018-05-17 0.119 6,648,000 +96,000 0.14% 791,112
2018-05-18 2018-05-16 0.120 6,552,000 +696,000 0.14% 786,240
2018-05-17 2018-05-15 0.122 5,856,000 +632,000 0.12% 714,432
2018-05-16 2018-05-14 0.120 5,224,000 +80,000 0.11% 626,880
2018-05-15 2018-05-11 0.125 5,144,000 -120,000 0.11% 643,000
2018-05-14 2018-05-10 0.122 5,264,000 -1,768,000 0.11% 642,208
2018-05-11 2018-05-09 0.121 7,032,000 +800,000 0.15% 850,872
2018-05-10 2018-05-08 0.122 6,232,000 +968,000 0.13% 760,304
2018-05-04 2018-05-02 0.120 5,264,000 -16,000 0.11% 631,680
2018-04-25 2018-04-23 0.127 5,280,000 -104,000 0.11% 670,560
2018-04-24 2018-04-20 0.120 5,384,000 -760,000 0.11% 646,080
2018-04-23 2018-04-19 0.115 6,144,000 +760,000 0.13% 706,560
2018-04-12 2018-04-10 0.127 5,384,000 +176,000 0.11% 683,768
2018-04-10 2018-04-06 0.128 5,208,000 +232,000 0.11% 666,624
2018-04-06 2018-04-03 0.128 4,976,000 +400,000 0.10% 636,928
2018-03-28 2018-03-26 0.133 4,576,000 -272,000 0.10% 608,608
2018-03-27 2018-03-23 0.132 4,848,000 -8,000 0.10% 639,936
2018-03-26 2018-03-22 0.132 4,856,000 +520,000 0.10% 640,992
2018-03-23 2018-03-21 0.132 4,336,000 -136,000 0.09% 572,352
2018-03-21 2018-03-19 0.131 4,472,000 -80,000 0.09% 585,832
2018-03-20 2018-03-16 0.129 4,552,000 -80,000 0.10% 587,208
2018-02-23 2018-02-21 0.119 4,632,000 -16,000 0.10% 551,208
2018-02-21 2018-02-15 0.122 4,648,000 -560,000 0.10% 567,056
2018-02-07 2018-02-05 0.103 5,208,000 +288,000 0.11% 536,424
2018-02-06 2018-02-02 0.103 4,920,000 +272,000 0.10% 506,760
2018-01-22 2018-01-18 0.108 4,648,000 -64,000 0.10% 501,984
2018-01-08 2018-01-04 0.120 4,712,000 -16,000 0.10% 565,440
2018-01-04 2018-01-02 0.118 4,728,000 -8,000 0.10% 557,904
2017-12-27 2017-12-21 0.118 4,736,000 -96,000 0.10% 558,848
2017-12-14 2017-12-12 0.124 4,832,000 -80,000 0.10% 599,168
2017-11-23 2017-11-21 0.124 4,912,000 +32,000 0.10% 609,088
2017-11-10 2017-11-08 0.135 4,880,000 -64,000 0.10% 658,800
2017-11-09 2017-11-07 0.131 4,944,000 +32,000 0.10% 647,664
2017-11-07 2017-11-03 0.136 4,912,000 -320,000 0.10% 668,032
2017-11-03 2017-11-01 0.136 5,232,000 +24,000 0.11% 711,552
2017-10-26 2017-10-24 0.133 5,208,000 -72,000 0.11% 692,664
2017-10-24 2017-10-20 0.133 5,280,000 -16,000 0.11% 702,240
2017-10-09 2017-10-04 0.127 5,296,000 -8,000 0.11% 672,592
2017-10-06 2017-10-03 0.134 5,304,000 +32,000 0.11% 710,736
2017-09-07 2017-09-05 0.108 5,272,000 +48,000 0.11% 569,376
2017-08-30 2017-08-28 0.109 5,224,000 +16,000 0.11% 569,416
2017-08-03 2017-08-01 0.110 5,208,000 +8,000 0.11% 572,880
2017-07-03 2017-06-29 0.117 5,200,000 +8,000 0.11% 608,400
2017-05-31 2017-05-26 0.133 5,192,000 +8,000 0.11% 690,536
2017-05-18 2017-05-16 0.136 5,184,000 -8,000 0.11% 705,024
2017-05-15 2017-05-11 0.127 5,192,000 +8,000 0.11% 659,384
2017-05-09 2017-05-05 0.114 5,184,000 -8,000 0.11% 590,976
2017-05-08 2017-05-04 0.120 5,192,000 +16,000 0.11% 623,040
2017-04-27 2017-04-25 0.122 5,176,000 -336,000 0.11% 631,472
2017-04-12 2017-04-10 0.125 5,512,000 -80,000 0.12% 689,000
2017-03-28 2017-03-24 0.133 5,592,000 -48,000 0.12% 743,736
2017-03-24 2017-03-22 0.131 5,640,000 +64,000 0.12% 738,840
2017-03-21 2017-03-17 0.136 5,576,000 +32,000 0.12% 758,336
2017-03-14 2017-03-10 0.144 5,544,000 -8,000 0.12% 798,336
2017-03-01 2017-02-27 0.145 5,552,000 +64,000 0.12% 805,040
2017-02-28 2017-02-24 0.147 5,488,000 +200,000 0.12% 806,736
2017-02-27 2017-02-23 0.149 5,288,000 +80,000 0.11% 787,912
2017-02-01 2017-01-25 0.136 5,208,000 +136,000 0.11% 708,288
2016-12-28 2016-12-22 0.136 5,072,000 -16,000 0.11% 689,792
2016-12-15 2016-12-13 0.151 5,088,000 +8,000 0.11% 768,288
2016-12-14 2016-12-12 0.146 5,080,000 +216,000 0.13% 741,680
2016-12-12 2016-12-08 0.170 4,864,000 +120,000 0.12% 826,880
2016-12-09 2016-12-07 0.162 4,744,000 -128,000 0.12% 768,528
2016-12-08 2016-12-06 0.168 4,872,000 -168,000 0.12% 818,496
2016-12-07 2016-12-05 0.135 5,040,000 -368,000 0.13% 680,400
2016-12-06 2016-12-02 0.122 5,408,000 -256,000 0.14% 659,776
2016-12-02 2016-11-30 0.129 5,664,000 +696,000 0.14% 730,656
2016-11-30 2016-11-28 0.127 4,968,000 +200,000 0.13% 630,936
2016-11-29 2016-11-25 0.126 4,768,000 +16,000 0.12% 600,768
2016-11-28 2016-11-24 0.125 4,752,000 +88,000 0.12% 594,000
2016-11-25 2016-11-23 0.129 4,664,000 +232,000 0.12% 601,656
2016-11-24 2016-11-22 0.130 4,432,000 +16,000 0.11% 576,160
2016-11-23 2016-11-21 0.130 4,416,000 +24,000 0.11% 574,080
2016-11-17 2016-11-15 0.127 4,392,000 +1,168,000 0.11% 557,784
2016-11-16 2016-11-14 0.123 3,224,000 +32,000 0.08% 396,552
2016-11-15 2016-11-11 0.127 3,192,000 +704,000 0.08% 405,384
2016-11-14 2016-11-10 0.128 2,488,000 +112,000 0.06% 318,464
2016-11-10 2016-11-08 0.133 2,376,000 -32,000 0.06% 316,008
2016-11-09 2016-11-07 0.130 2,408,000 +80,000 0.06% 313,040
2016-11-08 2016-11-04 0.133 2,328,000 +112,000 0.06% 309,624
2016-11-07 2016-11-03 0.135 2,216,000 +960,000 0.06% 299,160
2016-11-02 2016-10-31 0.141 1,256,000 +160,000 0.03% 177,096
2016-11-01 2016-10-28 0.145 1,096,000 +152,000 0.03% 158,920
2016-10-26 2016-10-24 0.150 944,000 +168,000 0.02% 141,600
2016-10-17 2016-10-13 0.160 776,000 +128,000 0.02% 124,160
2016-10-11 2016-10-06 0.165 648,000 +216,000 0.02% 106,920
2016-10-07 2016-10-05 0.169 432,000 +96,000 0.01% 73,008
2016-10-06 2016-10-04 0.168 336,000 +24,000 0.01% 56,448
2016-10-05 2016-10-03 0.170 312,000 +256,000 0.01% 53,040
2016-10-04 2016-09-30 0.182 56,000 +16,000 0.00% 10,192
2016-10-03 2016-09-29 0.190 40,000 -120,000 0.00% 7,600
2016-09-30 2016-09-28 0.160 160,000 +80,000 0.00% 25,600
2016-09-27 2016-09-23 0.162 80,000 +80,000 0.00% 12,960
2016-07-21 2016-07-19 0.173 0 -8,000
2016-07-15 2016-07-13 0.177 8,000 +8,000 0.00% 1,416
2016-07-12 2016-07-08 0.184 0 -40,000
2016-07-11 2016-07-07 0.167 40,000 +40,000 0.00% 6,680
2014-08-18 2014-08-14 0.270 0 -320,000
2014-06-11 2014-06-09 0.365 320,000 +320,000 0.01% 116,800
2013-06-25 2013-06-21 0.106 0 -8,000
2013-06-24 2013-06-20 0.104 8,000 +8,000 0.00% 832
2013-06-20 2013-06-18 0.105 0 -8,000
2013-06-19 2013-06-17 0.105 8,000 +8,000 0.00% 840
2013-06-18 2013-06-14 0.105 0 -8,000
2013-06-17 2013-06-13 0.103 8,000 +8,000 0.00% 824
2013-03-15 2013-03-13 0.164 0 -8,000
2013-03-14 2013-03-12 0.170 8,000 +8,000 0.00% 1,360
2013-01-18 2013-01-16 0.190 0 -8,000
2013-01-17 2013-01-15 0.202 8,000 +8,000 0.00% 1,616
2012-11-22 2012-11-20 0.167 0 -8,000
2012-11-21 2012-11-19 0.166 8,000 +8,000 0.00% 1,328
2012-11-07 2012-11-05 0.186 0 -8,000
2012-11-06 2012-11-02 0.182 8,000 +8,000 0.00% 1,456
2012-10-15 2012-10-11 0.185 0 -16,000
2012-10-12 2012-10-10 0.181 16,000 +16,000 0.00% 2,896
2012-03-29 2012-03-27 0.420 0 -8,000
2012-03-28 2012-03-26 0.425 8,000 +8,000 0.00% 3,400
2011-11-22 2011-11-18 0.420 0 -8,000
2011-11-21 2011-11-17 0.410 8,000 +8,000 0.00% 3,280
2011-11-14 2011-11-10 0.410 0 -8,000
2011-11-11 2011-11-09 0.425 8,000 +8,000 0.00% 3,400
2011-11-02 2011-10-31 0.460 0 -16,000
2011-11-01 2011-10-28 0.470 16,000 +16,000 0.00% 7,520
2007-06-26 2007-06-22 2.684 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top