History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -18,648,000
2022-10-18 2022-10-14 0.016 18,648,000 +9,256,000 0.33% 298,368
2021-02-16 2021-02-09 0.041 9,392,000 +200,000 0.17% 385,072
2021-01-28 2021-01-26 0.036 9,192,000 -48,000 0.16% 330,912
2021-01-20 2021-01-18 0.037 9,240,000 -200,000 0.16% 341,880
2020-12-21 2020-12-17 0.041 9,440,000 +104,000 0.17% 387,040
2020-12-14 2020-12-10 0.049 9,336,000 -80,000 0.17% 457,464
2020-12-10 2020-12-08 0.041 9,416,000 -312,000 0.17% 386,056
2020-12-08 2020-12-04 0.045 9,728,000 +104,000 0.17% 437,760
2020-12-01 2020-11-27 0.054 9,624,000 +280,000 0.17% 519,696
2020-11-20 2020-11-18 0.029 9,344,000 +208,000 0.17% 270,976
2020-11-12 2020-11-10 0.031 9,136,000 -408,000 0.16% 283,216
2020-11-11 2020-11-09 0.035 9,544,000 +48,000 0.17% 334,040
2020-11-06 2020-11-04 0.078 9,496,000 +80,000 0.17% 740,688
2020-10-19 2020-10-15 0.094 9,416,000 +80,000 0.17% 885,104
2020-10-16 2020-10-14 0.097 9,336,000 +200,000 0.17% 905,592
2020-10-15 2020-10-12 0.115 9,136,000 -408,000 0.16% 1,050,640
2020-09-25 2020-09-23 0.087 9,544,000 +8,000 0.17% 830,328
2020-09-16 2020-09-14 0.093 9,536,000 +280,000 0.17% 886,848
2020-09-15 2020-09-11 0.090 9,256,000 -456,000 0.16% 833,040
2020-09-07 2020-09-03 0.099 9,712,000 +96,000 0.17% 961,488
2020-09-04 2020-09-02 0.102 9,616,000 +240,000 0.17% 980,832
2020-09-03 2020-09-01 0.105 9,376,000 +192,000 0.17% 984,480
2020-09-02 2020-08-31 0.106 9,184,000 -120,000 0.16% 973,504
2020-08-14 2020-08-12 0.123 9,304,000 -264,000 0.17% 1,144,392
2020-08-10 2020-08-06 0.115 9,568,000 +96,000 0.17% 1,100,320
2020-08-07 2020-08-05 0.121 9,472,000 +80,000 0.17% 1,146,112
2020-07-24 2020-07-22 0.125 9,392,000 -496,000 0.17% 1,174,000
2020-07-15 2020-07-13 0.138 9,888,000 +496,000 0.18% 1,364,544
2020-07-14 2020-07-10 0.137 9,392,000 +128,000 0.17% 1,286,704
2020-07-13 2020-07-09 0.140 9,264,000 -104,000 0.16% 1,296,960
2020-07-09 2020-07-07 0.140 9,368,000 -64,000 0.17% 1,311,520
2020-06-30 2020-06-26 0.147 9,432,000 +152,000 0.17% 1,386,504
2020-06-29 2020-06-24 0.145 9,280,000 -104,000 0.16% 1,345,600
2020-06-22 2020-06-18 0.151 9,384,000 +80,000 0.17% 1,416,984
2020-06-17 2020-06-15 0.149 9,304,000 +80,000 0.17% 1,386,296
2020-06-16 2020-06-12 0.150 9,224,000 -80,000 0.16% 1,383,600
2020-06-09 2020-06-05 0.150 9,304,000 +80,000 0.17% 1,395,600
2020-04-17 2020-04-15 0.190 9,224,000 -200,000 0.16% 1,752,560
2020-04-16 2020-04-14 0.192 9,424,000 +200,000 0.17% 1,809,408
2020-04-08 2020-04-06 0.198 9,224,000 +48,000 0.16% 1,826,352
2020-03-24 2020-03-20 0.134 9,176,000 -216,000 0.16% 1,229,584
2020-03-19 2020-03-17 0.143 9,392,000 -144,000 0.17% 1,343,056
2020-03-17 2020-03-13 0.145 9,536,000 -256,000 0.17% 1,382,720
2020-02-28 2020-02-26 0.139 9,792,000 -48,000 0.17% 1,361,088
2020-02-27 2020-02-25 0.134 9,840,000 -360,000 0.17% 1,318,560
2020-02-24 2020-02-20 0.141 10,200,000 -32,000 0.18% 1,438,200
2020-02-18 2020-02-14 0.135 10,232,000 +80,000 0.18% 1,381,320
2020-02-17 2020-02-13 0.139 10,152,000 +120,000 0.18% 1,411,128
2020-02-07 2020-02-05 0.151 10,032,000 +1,000,000 0.18% 1,514,832
2020-02-06 2020-02-04 0.162 9,032,000 +640,000 0.16% 1,463,184
2020-01-30 2020-01-24 0.181 8,392,000 -512,000 0.15% 1,518,952
2020-01-29 2020-01-22 0.168 8,904,000 +48,000 0.16% 1,495,872
2020-01-23 2020-01-21 0.168 8,856,000 +192,000 0.16% 1,487,808
2020-01-22 2020-01-20 0.174 8,664,000 +120,000 0.15% 1,507,536
2020-01-17 2020-01-15 0.169 8,544,000 +8,000 0.15% 1,443,936
2020-01-16 2020-01-14 0.169 8,536,000 -96,000 0.15% 1,442,584
2020-01-08 2020-01-06 0.173 8,632,000 +96,000 0.15% 1,493,336
2020-01-06 2020-01-02 0.151 8,536,000 +40,000 0.15% 1,288,936
2019-12-11 2019-12-09 0.177 8,496,000 +200,000 0.15% 1,503,792
2019-12-05 2019-12-03 0.176 8,296,000 -96,000 0.15% 1,460,096
2019-11-22 2019-11-20 0.174 8,392,000 +24,000 0.15% 1,460,208
2019-11-21 2019-11-19 0.177 8,368,000 +96,000 0.15% 1,481,136
2019-11-19 2019-11-15 0.168 8,272,000 -200,000 0.15% 1,389,696
2019-11-18 2019-11-14 0.166 8,472,000 +200,000 0.15% 1,406,352
2019-11-08 2019-11-06 0.200 8,272,000 +56,000 0.15% 1,654,400
2019-11-07 2019-11-05 0.200 8,216,000 +48,000 0.15% 1,643,200
2019-10-10 2019-10-08 0.246 8,168,000 +40,000 0.14% 2,009,328
2019-09-26 2019-09-24 0.231 8,128,000 -640,000 0.14% 1,877,568
2019-09-25 2019-09-23 0.240 8,768,000 +520,000 0.16% 2,104,320
2019-09-23 2019-09-19 0.223 8,248,000 -104,000 0.15% 1,839,304
2019-09-18 2019-09-16 0.222 8,352,000 -96,000 0.15% 1,854,144
2019-09-17 2019-09-13 0.232 8,448,000 -80,000 0.15% 1,959,936
2019-09-16 2019-09-12 0.240 8,528,000 -152,000 0.15% 2,046,720
2019-09-13 2019-09-11 0.228 8,680,000 +40,000 0.15% 1,979,040
2019-09-12 2019-09-10 0.246 8,640,000 -264,000 0.15% 2,125,440
2019-09-11 2019-09-09 0.204 8,904,000 +336,000 0.16% 1,816,416
2019-09-09 2019-09-05 0.250 8,568,000 -120,000 0.15% 2,142,000
2019-09-06 2019-09-04 0.247 8,688,000 +464,000 0.15% 2,145,936
2019-09-05 2019-09-03 0.198 8,224,000 -280,000 0.15% 1,628,352
2019-07-31 2019-07-29 0.180 8,504,000 -200,000 0.15% 1,530,720
2019-07-25 2019-07-23 0.181 8,704,000 +328,000 0.15% 1,575,424
2019-07-24 2019-07-22 0.180 8,376,000 +200,000 0.15% 1,507,680
2019-07-18 2019-07-16 0.191 8,176,000 +200,000 0.15% 1,561,616
2019-07-16 2019-07-12 0.178 7,976,000 -24,000 0.14% 1,419,728
2019-07-02 2019-06-27 0.220 8,000,000 -328,000 0.14% 1,760,000
2019-06-28 2019-06-26 0.191 8,328,000 -224,000 0.15% 1,590,648
2019-06-27 2019-06-25 0.315 8,552,000 +176,000 0.15% 2,693,880
2019-06-24 2019-06-20 0.345 8,376,000 +96,000 0.15% 2,889,720
2019-06-21 2019-06-19 0.340 8,280,000 -104,000 0.15% 2,815,200
2019-06-05 2019-06-03 0.360 8,384,000 -32,000 0.15% 3,018,240
2019-06-04 2019-05-31 0.380 8,416,000 -80,000 0.15% 3,198,080
2019-05-29 2019-05-27 0.340 8,496,000 +3,504,000 0.15% 2,888,640
2019-05-28 2019-05-24 0.345 4,992,000 +1,520,000 0.09% 1,722,240
2019-05-24 2019-05-22 0.350 3,472,000 +256,000 0.06% 1,215,200
2019-05-21 2019-05-17 0.345 3,216,000 +184,000 0.06% 1,109,520
2019-05-17 2019-05-15 0.350 3,032,000 +80,000 0.05% 1,061,200
2019-05-09 2019-05-07 0.350 2,952,000 -336,000 0.05% 1,033,200
2019-05-03 2019-04-30 0.350 3,288,000 +176,000 0.06% 1,150,800
2019-05-02 2019-04-29 0.300 3,112,000 +96,000 0.06% 933,600
2019-04-30 2019-04-26 0.310 3,016,000 -248,000 0.05% 934,960
2019-04-29 2019-04-25 0.335 3,264,000 -24,000 0.06% 1,093,440
2019-04-25 2019-04-23 0.380 3,288,000 +224,000 0.06% 1,249,440
2019-04-24 2019-04-18 0.390 3,064,000 +40,000 0.05% 1,194,960
2019-04-23 2019-04-17 0.400 3,024,000 -448,000 0.05% 1,209,600
2019-04-18 2019-04-16 0.320 3,472,000 -256,000 0.06% 1,111,040
2019-04-17 2019-04-15 0.255 3,728,000 -352,000 0.07% 950,640
2019-04-16 2019-04-12 0.244 4,080,000 -8,696,000 0.07% 995,520
2019-04-15 2019-04-11 0.300 12,776,000 +504,000 0.23% 3,832,800
2019-04-12 2019-04-10 0.365 12,272,000 +152,000 0.22% 4,479,280
2019-04-11 2019-04-09 0.370 12,120,000 +200,000 0.22% 4,484,400
2019-04-02 2019-03-29 0.405 11,920,000 +16,000 0.21% 4,827,600
2019-04-01 2019-03-28 0.400 11,904,000 +208,000 0.21% 4,761,600
2019-03-22 2019-03-20 0.570 11,696,000 +96,000 0.21% 6,666,720
2019-03-21 2019-03-19 0.560 11,600,000 -192,000 0.21% 6,496,000
2019-03-19 2019-03-15 0.520 11,792,000 -48,000 0.21% 6,131,840
2019-03-18 2019-03-14 0.540 11,840,000 -64,000 0.21% 6,393,600
2019-03-15 2019-03-13 0.530 11,904,000 -80,000 0.21% 6,309,120
2019-03-14 2019-03-12 0.485 11,984,000 -32,000 0.21% 5,812,240
2019-03-13 2019-03-11 0.385 12,016,000 +80,000 0.21% 4,626,160
2019-03-12 2019-03-08 0.495 11,936,000 +1,080,000 0.21% 5,908,320
2019-03-08 2019-03-06 0.910 10,856,000 -24,000 0.19% 9,878,960
2019-03-07 2019-03-05 0.900 10,880,000 -56,000 0.19% 9,792,000
2019-03-06 2019-03-04 0.760 10,936,000 -216,000 0.19% 8,311,360
2019-03-05 2019-03-01 0.700 11,152,000 +216,000 0.20% 7,806,400
2019-02-28 2019-02-26 0.790 10,936,000 -56,000 0.19% 8,639,440
2019-02-27 2019-02-25 0.770 10,992,000 +40,000 0.20% 8,463,840
2019-02-20 2019-02-18 0.790 10,952,000 -24,000 0.19% 8,652,080
2019-02-18 2019-02-14 0.750 10,976,000 -152,000 0.19% 8,232,000
2019-02-15 2019-02-13 0.740 11,128,000 +104,000 0.20% 8,234,720
2019-02-12 2019-02-08 0.770 11,024,000 +112,000 0.20% 8,488,480
2019-02-08 2019-01-31 0.770 10,912,000 +16,000 0.19% 8,402,240
2019-02-01 2019-01-30 0.840 10,896,000 -144,000 0.19% 9,152,640
2019-01-31 2019-01-29 0.680 11,040,000 +16,000 0.20% 7,507,200
2019-01-28 2019-01-24 0.660 11,024,000 -16,000 0.20% 7,275,840
2019-01-21 2019-01-17 0.680 11,040,000 +40,000 0.20% 7,507,200
2019-01-16 2019-01-14 0.670 11,000,000 +8,000 0.20% 7,370,000
2019-01-10 2019-01-08 0.670 10,992,000 -16,000 0.20% 7,364,640
2019-01-09 2019-01-07 0.690 11,008,000 +8,000 0.20% 7,595,520
2019-01-08 2019-01-04 0.690 11,000,000 -32,000 0.20% 7,590,000
2019-01-07 2019-01-03 0.650 11,032,000 +8,704,000 0.20% 7,170,800
2019-01-04 2019-01-02 0.630 2,328,000 +32,000 0.04% 1,466,640
2019-01-03 2018-12-31 0.900 2,296,000 +80,000 0.04% 2,066,400
2018-12-28 2018-12-24 0.880 2,216,000 +80,000 0.04% 1,950,080
2018-12-18 2018-12-14 1.050 2,136,000 -40,000 0.04% 2,242,800
2018-12-17 2018-12-13 0.940 2,176,000 +136,000 0.04% 2,045,440
2018-12-12 2018-12-10 0.860 2,040,000 -344,000 0.04% 1,754,400
2018-12-11 2018-12-07 0.900 2,384,000 -16,000 0.05% 2,145,600
2018-12-10 2018-12-06 0.830 2,400,000 -112,000 0.05% 1,992,000
2018-12-07 2018-12-05 0.840 2,512,000 +16,000 0.05% 2,110,080
2018-12-06 2018-12-04 0.760 2,496,000 +24,000 0.05% 1,896,960
2018-12-03 2018-11-29 0.560 2,472,000 -48,000 0.05% 1,384,320
2018-11-30 2018-11-28 0.470 2,520,000 +184,000 0.05% 1,184,400
2018-11-29 2018-11-27 0.530 2,336,000 -96,000 0.05% 1,238,080
2018-11-28 2018-11-26 0.395 2,432,000 -160,000 0.05% 960,640
2018-11-27 2018-11-23 0.390 2,592,000 -400,000 0.05% 1,010,880
2018-11-26 2018-11-22 0.340 2,992,000 +96,000 0.06% 1,017,280
2018-11-22 2018-11-20 0.310 2,896,000 +344,000 0.06% 897,760
2018-11-14 2018-11-12 0.310 2,552,000 -72,000 0.05% 791,120
2018-11-13 2018-11-09 0.330 2,624,000 -1,032,000 0.05% 865,920
2018-11-12 2018-11-08 0.270 3,656,000 -232,000 0.08% 987,120
2018-11-08 2018-11-06 0.176 3,888,000 -80,000 0.08% 684,288
2018-11-06 2018-11-02 0.140 3,968,000 +80,000 0.08% 555,520
2018-06-01 2018-05-30 0.117 3,888,000 -40,000 0.08% 454,896
2018-04-24 2018-04-20 0.120 3,928,000 -240,000 0.08% 471,360
2018-04-06 2018-04-03 0.128 4,168,000 +240,000 0.09% 533,504
2018-04-03 2018-03-28 0.132 3,928,000 -368,000 0.08% 518,496
2018-03-29 2018-03-27 0.132 4,296,000 -8,000 0.09% 567,072
2018-03-26 2018-03-22 0.132 4,304,000 -8,000 0.09% 568,128
2018-03-22 2018-03-20 0.130 4,312,000 +384,000 0.09% 560,560
2018-03-20 2018-03-16 0.129 3,928,000 -440,000 0.08% 506,712
2018-03-16 2018-03-14 0.120 4,368,000 +440,000 0.09% 524,160
2018-01-22 2018-01-18 0.108 3,928,000 -48,000 0.08% 424,224
2018-01-09 2018-01-05 0.117 3,976,000 -200,000 0.08% 465,192
2018-01-04 2018-01-02 0.118 4,176,000 +200,000 0.09% 492,768
2017-12-07 2017-12-05 0.121 3,976,000 -104,000 0.08% 481,096
2017-11-21 2017-11-17 0.124 4,080,000 -600,000 0.09% 505,920
2017-11-20 2017-11-16 0.125 4,680,000 -1,800,000 0.10% 585,000
2017-11-17 2017-11-15 0.125 6,480,000 -1,400,000 0.14% 810,000
2017-11-15 2017-11-13 0.133 7,880,000 +200,000 0.17% 1,048,040
2017-11-14 2017-11-10 0.136 7,680,000 +200,000 0.16% 1,044,480
2017-11-13 2017-11-09 0.137 7,480,000 +880,000 0.16% 1,024,760
2017-11-10 2017-11-08 0.135 6,600,000 -896,000 0.14% 891,000
2017-11-08 2017-11-06 0.135 7,496,000 +432,000 0.16% 1,011,960
2017-11-07 2017-11-03 0.136 7,064,000 +504,000 0.15% 960,704
2017-11-06 2017-11-02 0.136 6,560,000 +224,000 0.14% 892,160
2017-11-02 2017-10-31 0.136 6,336,000 +1,720,000 0.13% 861,696
2017-11-01 2017-10-30 0.135 4,616,000 -1,704,000 0.10% 623,160
2017-10-31 2017-10-27 0.139 6,320,000 -400,000 0.13% 878,480
2017-10-27 2017-10-25 0.134 6,720,000 -320,000 0.14% 900,480
2017-10-26 2017-10-24 0.133 7,040,000 +1,368,000 0.15% 936,320
2017-10-25 2017-10-23 0.130 5,672,000 +232,000 0.12% 737,360
2017-10-24 2017-10-20 0.133 5,440,000 +200,000 0.11% 723,520
2017-10-23 2017-10-19 0.130 5,240,000 +704,000 0.11% 681,200
2017-10-20 2017-10-18 0.133 4,536,000 +600,000 0.10% 603,288
2017-10-12 2017-10-10 0.128 3,936,000 -280,000 0.08% 503,808
2017-10-09 2017-10-04 0.127 4,216,000 +480,000 0.09% 535,432
2017-10-06 2017-10-03 0.134 3,736,000 -712,000 0.08% 500,624
2017-10-04 2017-09-29 0.120 4,448,000 +480,000 0.09% 533,760
2017-09-18 2017-09-14 0.115 3,968,000 -32,000 0.08% 456,320
2017-09-14 2017-09-12 0.114 4,000,000 -440,000 0.08% 456,000
2017-09-11 2017-09-07 0.122 4,440,000 -592,000 0.09% 541,680
2017-08-21 2017-08-17 0.106 5,032,000 -2,672,000 0.11% 533,392
2017-06-30 2017-06-28 0.116 7,704,000 -200,000 0.16% 893,664
2017-06-29 2017-06-27 0.123 7,904,000 -72,000 0.17% 972,192
2017-06-28 2017-06-26 0.126 7,976,000 +144,000 0.17% 1,004,976
2017-06-22 2017-06-20 0.128 7,832,000 +200,000 0.16% 1,002,496
2017-06-21 2017-06-19 0.125 7,632,000 -120,000 0.16% 954,000
2017-06-06 2017-06-02 0.129 7,752,000 -800,000 0.16% 1,000,008
2017-05-31 2017-05-26 0.133 8,552,000 -280,000 0.18% 1,137,416
2017-05-23 2017-05-19 0.142 8,832,000 +760,000 0.19% 1,254,144
2017-05-22 2017-05-18 0.138 8,072,000 -480,000 0.17% 1,113,936
2017-05-15 2017-05-11 0.127 8,552,000 -56,000 0.18% 1,086,104
2017-05-10 2017-05-08 0.127 8,608,000 +72,000 0.18% 1,093,216
2017-04-25 2017-04-21 0.120 8,536,000 +144,000 0.18% 1,024,320
2017-04-12 2017-04-10 0.125 8,392,000 +96,000 0.18% 1,049,000
2017-04-03 2017-03-30 0.131 8,296,000 +24,000 0.17% 1,086,776
2017-03-27 2017-03-23 0.138 8,272,000 -304,000 0.17% 1,141,536
2017-03-24 2017-03-22 0.131 8,576,000 -480,000 0.18% 1,123,456
2017-03-17 2017-03-15 0.134 9,056,000 +832,000 0.19% 1,213,504
2017-03-16 2017-03-14 0.134 8,224,000 +168,000 0.17% 1,102,016
2017-03-09 2017-03-07 0.147 8,056,000 +256,000 0.17% 1,184,232
2017-03-07 2017-03-03 0.148 7,800,000 +232,000 0.16% 1,154,400
2017-03-02 2017-02-28 0.151 7,568,000 +312,000 0.16% 1,142,768
2017-03-01 2017-02-27 0.145 7,256,000 +680,000 0.15% 1,052,120
2017-02-28 2017-02-24 0.147 6,576,000 -240,000 0.14% 966,672
2017-02-22 2017-02-20 0.157 6,816,000 +96,000 0.14% 1,070,112
2017-02-21 2017-02-17 0.158 6,720,000 -784,000 0.14% 1,061,760
2017-02-20 2017-02-16 0.153 7,504,000 -1,216,000 0.16% 1,148,112
2017-02-17 2017-02-15 0.158 8,720,000 +1,008,000 0.18% 1,377,760
2017-02-16 2017-02-14 0.159 7,712,000 +568,000 0.16% 1,226,208
2017-02-14 2017-02-10 0.150 7,144,000 -800,000 0.15% 1,071,600
2017-02-10 2017-02-08 0.144 7,944,000 +464,000 0.17% 1,143,936
2017-02-09 2017-02-07 0.145 7,480,000 +400,000 0.16% 1,084,600
2017-02-03 2017-02-01 0.146 7,080,000 -384,000 0.15% 1,033,680
2017-02-02 2017-01-27 0.143 7,464,000 +264,000 0.16% 1,067,352
2017-02-01 2017-01-25 0.136 7,200,000 -232,000 0.15% 979,200
2017-01-26 2017-01-24 0.137 7,432,000 +48,000 0.16% 1,018,184
2017-01-25 2017-01-23 0.137 7,384,000 +32,000 0.16% 1,011,608
2017-01-24 2017-01-20 0.133 7,352,000 -288,000 0.15% 977,816
2017-01-18 2017-01-16 0.132 7,640,000 +288,000 0.16% 1,008,480
2017-01-04 2016-12-30 0.140 7,352,000 -2,968,000 0.15% 1,029,280
2016-12-29 2016-12-23 0.140 10,320,000 -496,000 0.22% 1,444,800
2016-12-28 2016-12-22 0.136 10,816,000 -1,000,000 0.23% 1,470,976
2016-12-22 2016-12-20 0.138 11,816,000 +96,000 0.25% 1,630,608
2016-12-21 2016-12-19 0.141 11,720,000 -240,000 0.25% 1,652,520
2016-12-20 2016-12-16 0.147 11,960,000 +240,000 0.25% 1,758,120
2016-12-16 2016-12-14 0.148 11,720,000 -120,000 0.25% 1,734,560
2016-12-13 2016-12-09 0.165 11,840,000 +536,000 0.30% 1,953,600
2016-12-12 2016-12-08 0.170 11,304,000 +40,000 0.28% 1,921,680
2016-12-09 2016-12-07 0.162 11,264,000 +2,752,000 0.28% 1,824,768
2016-12-08 2016-12-06 0.168 8,512,000 -2,272,000 0.21% 1,430,016
2016-12-07 2016-12-05 0.135 10,784,000 +96,000 0.27% 1,455,840
2016-12-02 2016-11-30 0.129 10,688,000 +592,000 0.27% 1,378,752
2016-11-17 2016-11-15 0.127 10,096,000 -160,000 0.25% 1,282,192
2016-11-15 2016-11-11 0.127 10,256,000 +464,000 0.26% 1,302,512
2016-11-11 2016-11-09 0.128 9,792,000 -96,000 0.25% 1,253,376
2016-11-09 2016-11-07 0.130 9,888,000 -808,000 0.25% 1,285,440
2016-11-08 2016-11-04 0.133 10,696,000 -800,000 0.27% 1,422,568
2016-11-03 2016-11-01 0.141 11,496,000 -56,000 0.29% 1,620,936
2016-11-01 2016-10-28 0.145 11,552,000 +2,144,000 0.29% 1,675,040
2016-10-31 2016-10-27 0.134 9,408,000 +304,000 0.24% 1,260,672
2016-10-26 2016-10-24 0.150 9,104,000 +96,000 0.23% 1,365,600
2016-10-17 2016-10-13 0.160 9,008,000 -96,000 0.23% 1,441,280
2016-10-11 2016-10-06 0.165 9,104,000 -80,000 0.23% 1,502,160
2016-10-06 2016-10-04 0.168 9,184,000 +200,000 0.23% 1,542,912
2016-10-05 2016-10-03 0.170 8,984,000 +176,000 0.23% 1,527,280
2016-10-03 2016-09-29 0.190 8,808,000 -400,000 0.22% 1,673,520
2016-09-26 2016-09-22 0.163 9,208,000 +200,000 0.23% 1,500,904
2016-09-07 2016-09-05 0.160 9,008,000 -160,000 0.23% 1,441,280
2016-09-06 2016-09-02 0.146 9,168,000 +160,000 0.23% 1,338,528
2016-09-02 2016-08-31 0.166 9,008,000 -112,000 0.23% 1,495,328
2016-09-01 2016-08-30 0.165 9,120,000 -400,000 0.23% 1,504,800
2016-08-29 2016-08-25 0.152 9,520,000 +312,000 0.24% 1,447,040
2016-08-17 2016-08-15 0.165 9,208,000 +200,000 0.23% 1,519,320
2016-08-16 2016-08-12 0.170 9,008,000 +384,000 0.23% 1,531,360
2016-08-03 2016-07-29 0.168 8,624,000 -320,000 0.22% 1,448,832
2016-07-20 2016-07-18 0.168 8,944,000 +200,000 0.23% 1,502,592
2016-07-15 2016-07-13 0.177 8,744,000 +288,000 0.22% 1,547,688
2016-07-14 2016-07-12 0.183 8,456,000 +200,000 0.21% 1,547,448
2016-07-13 2016-07-11 0.187 8,256,000 +200,000 0.21% 1,543,872
2016-07-11 2016-07-07 0.167 8,056,000 -88,000 0.20% 1,345,352
2016-07-08 2016-07-06 0.155 8,144,000 +160,000 0.21% 1,262,320
2016-06-28 2016-06-24 0.153 7,984,000 +120,000 0.20% 1,221,552
2016-06-17 2016-06-15 0.159 7,864,000 -120,000 0.20% 1,250,376
2016-06-15 2016-06-13 0.161 7,984,000 +120,000 0.20% 1,285,424
2016-06-08 2016-06-06 0.184 7,864,000 +80,000 0.20% 1,446,976
2016-06-06 2016-06-02 0.185 7,784,000 +480,000 0.20% 1,440,040
2016-06-03 2016-06-01 0.182 7,304,000 +400,000 0.18% 1,329,328
2016-05-31 2016-05-27 0.190 6,904,000 +296,000 0.17% 1,311,760
2016-05-27 2016-05-25 0.190 6,608,000 +96,000 0.17% 1,255,520
2016-05-25 2016-05-23 0.192 6,512,000 -96,000 0.16% 1,250,304
2016-05-16 2016-05-12 0.196 6,608,000 +40,000 0.17% 1,295,168
2016-05-13 2016-05-11 0.210 6,568,000 -352,000 0.17% 1,379,280
2016-05-12 2016-05-10 0.222 6,920,000 +352,000 0.17% 1,536,240
2016-05-05 2016-05-03 0.199 6,568,000 +80,000 0.17% 1,307,032
2016-02-19 2016-02-17 0.203 6,488,000 -16,000 0.16% 1,317,064
2016-02-04 2016-02-02 0.198 6,504,000 -112,000 0.16% 1,287,792
2016-02-01 2016-01-28 0.194 6,616,000 -88,000 0.17% 1,283,504
2016-01-27 2016-01-25 0.194 6,704,000 +40,000 0.17% 1,300,576
2016-01-26 2016-01-22 0.200 6,664,000 +240,000 0.17% 1,332,800
2016-01-22 2016-01-20 0.209 6,424,000 +24,000 0.16% 1,342,616
2016-01-18 2016-01-14 0.232 6,400,000 +144,000 0.16% 1,484,800
2016-01-15 2016-01-13 0.232 6,256,000 +8,000 0.16% 1,451,392
2016-01-14 2016-01-12 0.231 6,248,000 -88,000 0.16% 1,443,288
2016-01-13 2016-01-11 0.225 6,336,000 +80,000 0.16% 1,425,600
2016-01-12 2016-01-08 0.243 6,256,000 +64,000 0.16% 1,520,208
2016-01-11 2016-01-07 0.250 6,192,000 -144,000 0.16% 1,548,000
2016-01-08 2016-01-06 0.265 6,336,000 +8,000 0.16% 1,679,040
2016-01-07 2016-01-05 0.270 6,328,000 -32,000 0.16% 1,708,560
2016-01-06 2016-01-04 0.270 6,360,000 +96,000 0.16% 1,717,200
2016-01-05 2015-12-31 0.280 6,264,000 -96,000 0.16% 1,753,920
2016-01-04 2015-12-29 0.270 6,360,000 +96,000 0.16% 1,717,200
2015-12-23 2015-12-21 0.275 6,264,000 -96,000 0.16% 1,722,600
2015-12-21 2015-12-17 0.275 6,360,000 +152,000 0.16% 1,749,000
2015-12-18 2015-12-16 0.270 6,208,000 +96,000 0.16% 1,676,160
2015-12-14 2015-12-10 0.305 6,112,000 -80,000 0.15% 1,864,160
2015-12-11 2015-12-09 0.300 6,192,000 +80,000 0.16% 1,857,600
2015-12-10 2015-12-08 0.310 6,112,000 +80,000 0.15% 1,894,720
2015-12-08 2015-12-04 0.325 6,032,000 +96,000 0.15% 1,960,400
2015-12-03 2015-12-01 0.305 5,936,000 +40,000 0.15% 1,810,480
2015-11-27 2015-11-25 0.360 5,896,000 -696,000 0.15% 2,122,560
2015-11-24 2015-11-20 0.335 6,592,000 -160,000 0.17% 2,208,320
2015-11-23 2015-11-19 0.340 6,752,000 -152,000 0.17% 2,295,680
2015-11-19 2015-11-17 0.355 6,904,000 -32,000 0.18% 2,450,920
2015-11-18 2015-11-16 0.360 6,936,000 -48,000 0.18% 2,496,960
2015-11-17 2015-11-13 0.355 6,984,000 -88,000 0.18% 2,479,320
2015-11-12 2015-11-10 0.310 7,072,000 -800,000 0.18% 2,192,320
2015-11-06 2015-11-04 0.330 7,872,000 -40,000 0.20% 2,597,760
2015-11-05 2015-11-03 0.330 7,912,000 +56,000 0.20% 2,610,960
2015-11-04 2015-11-02 0.325 7,856,000 -120,000 0.20% 2,553,200
2015-11-03 2015-10-30 0.320 7,976,000 +120,000 0.21% 2,552,320
2015-10-30 2015-10-28 0.315 7,856,000 +104,000 0.20% 2,474,640
2015-10-28 2015-10-26 0.330 7,752,000 +920,000 0.20% 2,558,160
2015-10-27 2015-10-23 0.305 6,832,000 -48,000 0.18% 2,083,760
2015-10-22 2015-10-19 0.305 6,880,000 +48,000 0.18% 2,098,400
2015-10-20 2015-10-16 0.315 6,832,000 +32,000 0.18% 2,152,080
2015-10-19 2015-10-15 0.315 6,800,000 +48,000 0.18% 2,142,000
2015-10-16 2015-10-14 0.325 6,752,000 +48,000 0.17% 2,194,400
2015-10-13 2015-10-09 0.300 6,704,000 +96,000 0.17% 2,011,200
2015-10-12 2015-10-08 0.300 6,608,000 -320,000 0.17% 1,982,400
2015-10-09 2015-10-07 0.300 6,928,000 +56,000 0.18% 2,078,400
2015-09-23 2015-09-21 0.320 6,872,000 +200,000 0.18% 2,199,040
2015-09-22 2015-09-18 0.335 6,672,000 -176,000 0.17% 2,235,120
2015-09-18 2015-09-16 0.315 6,848,000 -8,000 0.18% 2,157,120
2015-09-17 2015-09-15 0.310 6,856,000 -296,000 0.18% 2,125,360
2015-09-15 2015-09-11 0.295 7,152,000 -152,000 0.19% 2,109,840
2015-09-10 2015-09-08 0.300 7,304,000 +152,000 0.19% 2,191,200
2015-09-09 2015-09-07 0.290 7,152,000 +80,000 0.19% 2,074,080
2015-09-08 2015-09-04 0.285 7,072,000 -208,000 0.18% 2,015,520
2015-09-07 2015-09-02 0.275 7,280,000 -24,000 0.19% 2,002,000
2015-09-01 2015-08-28 0.310 7,304,000 +24,000 0.19% 2,264,240
2015-08-25 2015-08-21 0.330 7,280,000 +208,000 0.19% 2,402,400
2015-08-20 2015-08-18 0.385 7,072,000 -200,000 0.18% 2,722,720
2015-08-19 2015-08-17 0.395 7,272,000 +200,000 0.19% 2,872,440
2015-08-17 2015-08-13 0.390 7,072,000 -24,000 0.18% 2,758,080
2015-08-14 2015-08-12 0.385 7,096,000 +24,000 0.18% 2,731,960
2015-08-12 2015-08-10 0.405 7,072,000 -344,000 0.18% 2,864,160
2015-08-11 2015-08-07 0.390 7,416,000 +192,000 0.19% 2,892,240
2015-08-10 2015-08-06 0.390 7,224,000 +952,000 0.19% 2,817,360
2015-08-04 2015-07-31 0.395 6,272,000 -208,000 0.16% 2,477,440
2015-07-21 2015-07-17 0.420 6,480,000 -200,000 0.17% 2,721,600
2015-07-16 2015-07-14 0.425 6,680,000 +152,000 0.17% 2,839,000
2015-07-14 2015-07-10 0.425 6,528,000 -240,000 0.17% 2,774,400
2015-07-13 2015-07-09 0.360 6,768,000 +32,000 0.18% 2,436,480
2015-07-10 2015-07-08 0.227 6,736,000 -712,000 0.17% 1,529,072
2015-07-09 2015-07-07 0.310 7,448,000 +32,000 0.19% 2,308,880
2015-07-08 2015-07-06 0.375 7,416,000 -9,160,000 0.19% 2,781,000
2015-07-07 2015-07-03 0.480 16,576,000 -2,664,000 0.43% 7,956,480
2015-07-06 2015-07-02 0.590 19,240,000 -40,000 0.50% 11,351,600
2015-07-02 2015-06-29 0.620 19,280,000 +272,000 0.50% 11,953,600
2015-06-30 2015-06-26 0.650 19,008,000 -88,000 0.49% 12,355,200
2015-06-29 2015-06-25 0.650 19,096,000 +96,000 0.49% 12,412,400
2015-06-26 2015-06-24 0.690 19,000,000 -3,192,000 0.49% 13,110,000
2015-06-25 2015-06-23 0.650 22,192,000 -192,000 0.57% 14,424,800
2015-06-24 2015-06-22 0.590 22,384,000 +56,000 0.58% 13,206,560
2015-06-23 2015-06-19 0.620 22,328,000 +272,000 0.58% 13,843,360
2015-06-22 2015-06-18 0.660 22,056,000 -24,000 0.57% 14,556,960
2015-06-19 2015-06-17 0.670 22,080,000 +136,000 0.57% 14,793,600
2015-06-18 2015-06-16 0.660 21,944,000 +48,000 0.57% 14,483,040
2015-06-17 2015-06-15 0.710 21,896,000 +48,000 0.57% 15,546,160
2015-06-16 2015-06-12 0.710 21,848,000 +104,000 0.57% 15,512,080
2015-06-15 2015-06-11 0.720 21,744,000 -272,000 0.56% 15,655,680
2015-06-12 2015-06-10 0.680 22,016,000 +352,000 0.57% 14,970,880
2015-06-11 2015-06-09 0.750 21,664,000 +8,000 0.56% 16,248,000
2015-06-10 2015-06-08 0.780 21,656,000 +560,000 0.56% 16,891,680
2015-06-09 2015-06-05 0.780 21,096,000 -408,000 0.55% 16,454,880
2015-06-08 2015-06-04 0.770 21,504,000 -248,000 0.56% 16,558,080
2015-06-05 2015-06-03 0.640 21,752,000 +800,000 0.56% 13,921,280
2015-06-04 2015-06-02 0.650 20,952,000 +104,000 0.60% 13,618,800
2015-06-03 2015-06-01 0.650 20,848,000 +8,232,000 0.59% 13,551,200
2015-06-02 2015-05-29 0.650 12,616,000 +976,000 0.36% 8,200,400
2015-05-29 2015-05-27 0.620 11,640,000 +2,632,000 0.33% 7,216,800
2015-05-28 2015-05-26 0.530 9,008,000 +4,560,000 0.26% 4,774,240
2015-05-27 2015-05-22 0.470 4,448,000 +200,000 0.13% 2,090,560
2015-05-26 2015-05-21 0.490 4,248,000 +80,000 0.12% 2,081,520
2015-05-21 2015-05-19 0.480 4,168,000 -2,992,000 0.12% 2,000,640
2015-05-18 2015-05-14 0.530 7,160,000 +2,992,000 0.20% 3,794,800
2015-05-15 2015-05-13 0.530 4,168,000 -304,000 0.12% 2,209,040
2015-05-12 2015-05-08 0.470 4,472,000 -200,000 0.13% 2,101,840
2015-05-08 2015-05-06 0.435 4,672,000 +96,000 0.13% 2,032,320
2015-05-07 2015-05-05 0.445 4,576,000 +104,000 0.13% 2,036,320
2015-04-28 2015-04-24 0.460 4,472,000 +200,000 0.13% 2,057,120
2015-04-27 2015-04-23 0.475 4,272,000 +2,184,000 0.13% 2,029,200
2015-04-24 2015-04-22 0.480 2,088,000 -1,120,000 0.06% 1,002,240
2015-04-22 2015-04-20 0.440 3,208,000 +200,000 0.10% 1,411,520
2015-04-21 2015-04-17 0.455 3,008,000 -200,000 0.09% 1,368,640
2015-04-20 2015-04-16 0.440 3,208,000 +400,000 0.10% 1,411,520
2015-04-17 2015-04-15 0.480 2,808,000 -728,000 0.08% 1,347,840
2015-04-16 2015-04-14 0.445 3,536,000 -616,000 0.11% 1,573,520
2015-04-15 2015-04-13 0.435 4,152,000 -656,000 0.12% 1,806,120
2015-04-14 2015-04-10 0.365 4,808,000 +144,000 0.14% 1,754,920
2015-04-10 2015-04-08 0.330 4,664,000 -400,000 0.14% 1,539,120
2015-03-26 2015-03-24 0.315 5,064,000 +56,000 0.15% 1,595,160
2015-03-20 2015-03-18 0.275 5,008,000 -24,000 0.15% 1,377,200
2015-03-18 2015-03-16 0.280 5,032,000 -16,000 0.15% 1,408,960
2015-03-13 2015-03-11 0.290 5,048,000 +40,000 0.15% 1,463,920
2015-03-12 2015-03-10 0.290 5,008,000 -40,000 0.15% 1,452,320
2015-03-11 2015-03-09 0.275 5,048,000 -48,000 0.15% 1,388,200
2015-02-26 2015-02-24 0.290 5,096,000 -96,000 0.15% 1,477,840
2015-02-09 2015-02-05 0.295 5,192,000 +56,000 0.15% 1,531,640
2015-01-29 2015-01-27 0.310 5,136,000 +40,000 0.15% 1,592,160
2015-01-27 2015-01-23 0.320 5,096,000 -48,000 0.15% 1,630,720
2015-01-23 2015-01-21 0.330 5,144,000 -1,192,000 0.15% 1,697,520
2015-01-22 2015-01-20 0.325 6,336,000 -464,000 0.19% 2,059,200
2015-01-21 2015-01-19 0.320 6,800,000 +1,576,000 0.20% 2,176,000
2015-01-19 2015-01-15 0.310 5,224,000 +16,000 0.16% 1,619,440
2015-01-16 2015-01-14 0.315 5,208,000 -80,000 0.15% 1,640,520
2015-01-14 2015-01-12 0.320 5,288,000 -48,000 0.16% 1,692,160
2015-01-12 2015-01-08 0.320 5,336,000 +168,000 0.16% 1,707,520
2015-01-06 2015-01-02 0.335 5,168,000 +96,000 0.15% 1,731,280
2015-01-05 2014-12-31 0.365 5,072,000 +80,000 0.15% 1,851,280
2015-01-02 2014-12-29 0.370 4,992,000 +296,000 0.15% 1,847,040
2014-12-22 2014-12-18 0.380 4,696,000 -104,000 0.15% 1,784,480
2014-12-19 2014-12-17 0.370 4,800,000 +304,000 0.16% 1,776,000
2014-12-18 2014-12-16 0.375 4,496,000 -304,000 0.15% 1,686,000
2014-12-17 2014-12-15 0.360 4,800,000 +8,000 0.16% 1,728,000
2014-12-16 2014-12-12 0.355 4,792,000 +96,000 0.16% 1,701,160
2014-12-15 2014-12-11 0.360 4,696,000 +312,000 0.15% 1,690,560
2014-12-12 2014-12-10 0.380 4,384,000 -360,000 0.14% 1,665,920
2014-12-05 2014-12-03 0.365 4,744,000 +40,000 0.15% 1,731,560
2014-12-03 2014-12-01 0.360 4,704,000 +40,000 0.15% 1,693,440
2014-12-02 2014-11-28 0.370 4,664,000 -656,000 0.15% 1,725,680
2014-11-28 2014-11-26 0.375 5,320,000 -176,000 0.17% 1,995,000
2014-11-27 2014-11-25 0.370 5,496,000 +176,000 0.18% 2,033,520
2014-11-26 2014-11-24 0.380 5,320,000 -240,000 0.17% 2,021,600
2014-11-25 2014-11-21 0.370 5,560,000 -96,000 0.18% 2,057,200
2014-11-24 2014-11-20 0.375 5,656,000 -56,000 0.18% 2,121,000
2014-11-21 2014-11-19 0.365 5,712,000 +744,000 0.19% 2,084,880
2014-11-20 2014-11-18 0.390 4,968,000 -1,664,000 0.16% 1,937,520
2014-11-19 2014-11-17 0.380 6,632,000 -240,000 0.22% 2,520,160
2014-11-18 2014-11-14 0.355 6,872,000 -3,744,000 0.22% 2,439,560
2014-11-17 2014-11-13 0.355 10,616,000 -32,000 0.35% 3,768,680
2014-11-14 2014-11-12 0.365 10,648,000 +192,000 0.35% 3,886,520
2014-11-13 2014-11-11 0.355 10,456,000 -7,832,000 0.34% 3,711,880
2014-11-12 2014-11-10 0.370 18,288,000 +1,752,000 0.60% 6,766,560
2014-11-11 2014-11-07 0.380 16,536,000 +8,000 0.54% 6,283,680
2014-11-10 2014-11-06 0.390 16,528,000 +11,384,000 0.54% 6,445,920
2014-11-07 2014-11-05 0.365 5,144,000 +464,000 0.17% 1,877,560
2014-11-06 2014-11-04 0.400 4,680,000 +96,000 0.15% 1,872,000
2014-11-05 2014-11-03 0.415 4,584,000 -96,000 0.15% 1,902,360
2014-11-04 2014-10-31 0.420 4,680,000 +216,000 0.15% 1,965,600
2014-10-31 2014-10-29 0.400 4,464,000 +48,000 0.15% 1,785,600
2014-10-30 2014-10-28 0.390 4,416,000 +96,000 0.14% 1,722,240
2014-10-29 2014-10-27 0.405 4,320,000 -408,000 0.14% 1,749,600
2014-10-16 2014-10-14 0.260 4,728,000 -40,000 0.15% 1,229,280
2014-10-15 2014-10-13 0.255 4,768,000 +40,000 0.16% 1,215,840
2014-08-13 2014-08-11 0.310 4,728,000 -176,000 0.15% 1,465,680
2014-07-25 2014-07-23 0.340 4,904,000 -472,000 0.16% 1,667,360
2014-07-24 2014-07-22 0.340 5,376,000 -384,000 0.18% 1,827,840
2014-07-22 2014-07-18 0.340 5,760,000 -600,000 0.19% 1,958,400
2014-07-17 2014-07-15 0.355 6,360,000 -1,840,000 0.21% 2,257,800
2014-07-16 2014-07-14 0.360 8,200,000 -168,000 0.27% 2,952,000
2014-07-15 2014-07-11 0.375 8,368,000 -712,000 0.30% 3,138,000
2014-07-09 2014-07-07 0.345 9,080,000 -200,000 0.32% 3,132,600
2014-07-08 2014-07-04 0.345 9,280,000 -704,000 0.33% 3,201,600
2014-07-07 2014-07-03 0.345 9,984,000 -64,000 0.36% 3,444,480
2014-06-12 2014-06-10 0.345 10,048,000 +32,000 0.36% 3,466,560
2014-06-09 2014-06-05 0.450 10,016,000 -96,000 0.36% 4,507,200
2014-06-05 2014-06-03 0.445 10,112,000 +96,000 0.36% 4,499,840
2014-06-04 2014-05-30 0.445 10,016,000 -48,000 0.36% 4,457,120
2014-06-03 2014-05-29 0.415 10,064,000 -352,000 0.36% 4,176,560
2014-05-30 2014-05-28 0.445 10,416,000 -96,000 0.37% 4,635,120
2014-05-29 2014-05-27 0.430 10,512,000 +376,000 0.37% 4,520,160
2014-05-28 2014-05-26 0.405 10,136,000 -96,000 0.36% 4,105,080
2014-05-23 2014-05-21 0.400 10,232,000 +96,000 0.36% 4,092,800
2014-04-25 2014-04-23 0.385 10,136,000 +120,000 0.36% 3,902,360
2014-04-23 2014-04-17 0.395 10,016,000 -304,000 0.36% 3,956,320
2014-04-17 2014-04-15 0.395 10,320,000 +264,000 0.37% 4,076,400
2014-04-16 2014-04-14 0.390 10,056,000 +328,000 0.36% 3,921,840
2014-04-14 2014-04-10 0.410 9,728,000 -48,000 0.35% 3,988,480
2014-04-11 2014-04-09 0.405 9,776,000 -160,000 0.35% 3,959,280
2014-04-10 2014-04-08 0.395 9,936,000 -48,000 0.35% 3,924,720
2014-04-09 2014-04-07 0.430 9,984,000 +112,000 0.36% 4,293,120
2014-04-07 2014-04-03 0.410 9,872,000 -504,000 0.35% 4,047,520
2014-03-31 2014-03-27 0.395 10,376,000 +96,000 0.37% 4,098,520
2014-03-28 2014-03-26 0.425 10,280,000 -112,000 0.37% 4,369,000
2014-03-26 2014-03-24 0.380 10,392,000 +16,000 0.37% 3,948,960
2014-03-24 2014-03-20 0.430 10,376,000 +808,000 0.37% 4,461,680
2014-03-21 2014-03-19 0.420 9,568,000 -200,000 0.34% 4,018,560
2014-03-20 2014-03-18 0.385 9,768,000 +200,000 0.35% 3,760,680
2014-03-19 2014-03-17 0.405 9,568,000 +440,000 0.34% 3,875,040
2014-03-18 2014-03-14 0.410 9,128,000 -704,000 0.33% 3,742,480
2014-03-17 2014-03-13 0.365 9,832,000 -40,000 0.35% 3,588,680
2014-03-04 2014-02-28 0.320 9,872,000 -800,000 0.35% 3,159,040
2014-02-27 2014-02-25 0.275 10,672,000 +1,000,000 0.38% 2,934,800
2014-02-25 2014-02-21 0.275 9,672,000 -120,000 0.34% 2,659,800
2014-02-24 2014-02-20 0.275 9,792,000 +120,000 0.35% 2,692,800
2014-02-17 2014-02-13 0.275 9,672,000 +32,000 0.34% 2,659,800
2014-02-14 2014-02-12 0.275 9,640,000 -528,000 0.34% 2,651,000
2014-02-04 2014-01-28 0.265 10,168,000 +504,000 0.36% 2,694,520
2014-01-27 2014-01-23 0.270 9,664,000 +104,000 0.34% 2,609,280
2014-01-22 2014-01-20 0.290 9,560,000 -104,000 0.34% 2,772,400
2014-01-17 2014-01-15 0.290 9,664,000 +400,000 0.34% 2,802,560
2014-01-15 2014-01-13 0.295 9,264,000 +296,000 0.33% 2,732,880
2014-01-14 2014-01-10 0.290 8,968,000 -200,000 0.32% 2,600,720
2014-01-13 2014-01-09 0.275 9,168,000 -120,000 0.33% 2,521,200
2014-01-10 2014-01-08 0.270 9,288,000 +120,000 0.33% 2,507,760
2013-12-27 2013-12-20 0.280 9,168,000 -160,000 0.33% 2,567,040
2013-12-23 2013-12-19 0.280 9,328,000 +160,000 0.33% 2,611,840
2013-12-20 2013-12-18 0.300 9,168,000 -112,000 0.33% 2,750,400
2013-12-19 2013-12-17 0.300 9,280,000 -288,000 0.33% 2,784,000
2013-12-12 2013-12-10 0.310 9,568,000 -80,000 0.34% 2,966,080
2013-12-11 2013-12-09 0.290 9,648,000 +280,000 0.34% 2,797,920
2013-12-04 2013-12-02 0.310 9,368,000 -168,000 0.33% 2,904,080
2013-12-02 2013-11-28 0.330 9,536,000 -104,000 0.34% 3,146,880
2013-11-29 2013-11-27 0.330 9,640,000 -120,000 0.34% 3,181,200
2013-11-26 2013-11-22 0.290 9,760,000 -80,000 0.35% 2,830,400
2013-11-19 2013-11-15 0.295 9,840,000 +80,000 0.39% 2,902,800
2013-11-18 2013-11-14 0.280 9,760,000 +512,000 0.38% 2,732,800
2013-11-15 2013-11-13 0.280 9,248,000 +248,000 0.36% 2,589,440
2013-11-11 2013-11-07 0.290 9,000,000 +160,000 0.35% 2,610,000
2013-11-05 2013-11-01 0.315 8,840,000 -96,000 0.35% 2,784,600
2013-10-31 2013-10-29 0.285 8,936,000 +96,000 0.35% 2,546,760
2013-10-29 2013-10-25 0.300 8,840,000 +200,000 0.35% 2,652,000
2013-10-24 2013-10-22 0.385 8,640,000 -352,000 0.34% 3,326,400
2013-10-23 2013-10-21 0.280 8,992,000 -32,000 0.35% 2,517,760
2013-10-16 2013-10-11 0.280 9,024,000 +1,856,000 0.35% 2,526,720
2013-10-15 2013-10-10 0.280 7,168,000 +552,000 0.28% 2,007,040
2013-10-11 2013-10-09 0.280 6,616,000 +1,080,000 0.26% 1,852,480
2013-10-10 2013-10-08 0.280 5,536,000 +448,000 0.22% 1,550,080
2013-10-09 2013-10-07 0.270 5,088,000 +1,904,000 0.20% 1,373,760
2013-09-26 2013-09-24 0.285 3,184,000 -8,000 0.12% 907,440
2013-09-12 2013-09-10 0.270 3,192,000 -48,000 0.13% 861,840
2013-09-11 2013-09-09 0.275 3,240,000 -48,000 0.13% 891,000
2013-09-10 2013-09-06 0.255 3,288,000 +56,000 0.13% 838,440
2013-09-09 2013-09-05 0.260 3,232,000 +48,000 0.13% 840,320
2013-09-06 2013-09-04 0.265 3,184,000 -48,000 0.13% 843,760
2013-09-05 2013-09-03 0.260 3,232,000 -80,000 0.13% 840,320
2013-09-04 2013-09-02 0.260 3,312,000 -184,000 0.13% 861,120
2013-09-03 2013-08-30 0.290 3,496,000 +184,000 0.14% 1,013,840
2013-09-02 2013-08-29 0.295 3,312,000 -144,000 0.13% 977,040
2013-08-30 2013-08-28 0.207 3,456,000 +96,000 0.14% 715,392
2013-08-29 2013-08-27 0.200 3,360,000 +104,000 0.14% 672,000
2013-08-27 2013-08-23 0.138 3,256,000 -280,000 0.13% 449,328
2013-08-09 2013-08-07 0.106 3,536,000 +144,000 0.14% 374,816
2013-07-23 2013-07-19 0.103 3,392,000 -224,000 0.14% 349,376
2013-07-10 2013-07-08 0.107 3,616,000 +8,000 0.15% 386,912
2013-05-09 2013-05-07 0.138 3,608,000 -136,000 0.15% 497,904
2013-02-26 2013-02-22 0.177 3,744,000 -432,000 0.15% 662,688
2013-02-25 2013-02-21 0.178 4,176,000 -88,000 0.17% 743,328
2013-01-30 2013-01-28 0.188 4,264,000 +200,000 0.17% 801,632
2013-01-24 2013-01-22 0.200 4,064,000 -136,000 0.17% 812,800
2013-01-23 2013-01-21 0.194 4,200,000 -80,000 0.17% 814,800
2013-01-22 2013-01-18 0.190 4,280,000 -48,000 0.17% 813,200
2013-01-18 2013-01-16 0.190 4,328,000 +120,000 0.18% 822,320
2013-01-17 2013-01-15 0.202 4,208,000 -32,000 0.17% 850,016
2013-01-15 2013-01-11 0.207 4,240,000 +168,000 0.17% 877,680
2013-01-14 2013-01-10 0.216 4,072,000 +400,000 0.17% 879,552
2013-01-08 2013-01-04 0.185 3,672,000 -104,000 0.15% 679,320
2012-10-29 2012-10-25 0.191 3,776,000 +200,000 0.15% 721,216
2012-10-24 2012-10-19 0.178 3,576,000 +104,000 0.15% 636,528
2012-09-24 2012-09-20 0.190 3,472,000 -40,000 0.14% 659,680
2012-09-19 2012-09-17 0.180 3,512,000 +80,000 0.14% 632,160
2012-02-29 2012-02-27 0.490 3,432,000 +72,000 0.13% 1,681,680
2012-02-24 2012-02-22 0.450 3,360,000 +96,000 0.13% 1,512,000
2012-02-23 2012-02-21 0.440 3,264,000 +96,000 0.13% 1,436,160
2012-02-09 2012-02-07 0.490 3,168,000 -8,000 0.12% 1,552,320
2012-02-08 2012-02-06 0.470 3,176,000 -224,000 0.12% 1,492,720
2011-12-02 2011-11-30 0.385 3,400,000 -32,000 0.13% 1,309,000
2011-11-24 2011-11-22 0.400 3,432,000 +32,000 0.13% 1,372,800
2011-10-17 2011-10-13 0.410 3,400,000 -40,000 0.14% 1,394,000
2011-09-21 2011-09-19 0.560 3,440,000 -200,000 0.14% 1,926,400
2011-09-06 2011-09-02 0.630 3,640,000 -48,000 0.15% 2,293,200
2011-08-30 2011-08-26 0.630 3,688,000 -200,000 0.15% 2,323,440
2011-08-24 2011-08-22 0.680 3,888,000 -40,000 0.16% 2,643,840
2011-08-22 2011-08-18 0.690 3,928,000 +40,000 0.16% 2,710,320
2011-08-10 2011-08-08 0.660 3,888,000 -16,000 0.16% 2,566,080
2011-07-05 2011-06-30 0.650 3,904,000 -40,000 0.16% 2,537,600
2011-06-30 2011-06-28 0.660 3,944,000 +40,000 0.16% 2,603,040
2011-06-16 2011-06-14 0.770 3,904,000 +16,000 0.16% 3,006,080
2011-06-01 2011-05-30 0.910 3,888,000 -40,000 0.17% 3,538,080
2011-05-26 2011-05-24 0.980 3,928,000 +40,000 0.17% 3,849,440
2011-05-25 2011-05-23 0.960 3,888,000 -96,000 0.17% 3,732,480
2011-05-11 2011-05-06 1.000 3,984,000 -16,000 0.17% 3,984,000
2011-05-06 2011-05-04 0.910 4,000,000 -24,000 0.17% 3,640,000
2011-04-27 2011-04-21 0.930 4,024,000 +16,000 0.17% 3,742,320
2011-04-26 2011-04-20 0.910 4,008,000 +32,000 0.17% 3,647,280
2011-04-19 2011-04-15 1.010 3,976,000 +24,000 0.17% 4,015,760
2011-04-14 2011-04-12 1.050 3,952,000 -8,000 0.17% 4,149,600
2011-04-12 2011-04-08 1.050 3,960,000 +8,000 0.17% 4,158,000
2011-04-11 2011-04-07 1.060 3,952,000 +32,000 0.17% 4,189,120
2011-04-07 2011-04-04 1.120 3,920,000 -32,000 0.17% 4,390,400
2011-04-04 2011-03-31 1.070 3,952,000 +64,000 0.17% 4,228,640
2011-03-30 2011-03-28 1.120 3,888,000 -32,000 0.17% 4,354,560
2011-03-25 2011-03-23 1.100 3,920,000 +32,000 0.17% 4,312,000
2011-03-24 2011-03-22 1.080 3,888,000 +40,000 0.17% 4,199,040
2011-03-18 2011-03-16 1.150 3,848,000 -112,000 0.17% 4,425,200
2011-03-17 2011-03-15 1.020 3,960,000 -32,000 0.17% 4,039,200
2011-03-16 2011-03-14 1.040 3,992,000 +72,000 0.17% 4,151,680
2011-03-15 2011-03-11 1.070 3,920,000 +80,000 0.17% 4,194,400
2011-03-14 2011-03-10 1.110 3,840,000 +32,000 0.17% 4,262,400
2011-03-08 2011-03-04 1.170 3,808,000 +136,000 0.16% 4,455,360
2011-03-07 2011-03-03 1.190 3,672,000 -1,800,000 0.16% 4,369,680
2011-03-04 2011-03-02 1.180 5,472,000 -40,000 0.24% 6,456,960
2011-03-02 2011-02-28 1.210 5,512,000 -48,000 0.24% 6,669,520
2011-02-28 2011-02-24 1.020 5,560,000 +8,000 0.24% 5,671,200
2011-02-25 2011-02-23 1.100 5,552,000 -88,000 0.24% 6,107,200
2011-02-24 2011-02-22 1.170 5,640,000 +192,000 0.24% 6,598,800
2011-02-23 2011-02-21 1.270 5,448,000 +8,000 0.24% 6,918,960
2011-02-22 2011-02-18 1.310 5,440,000 -160,000 0.24% 7,126,400
2011-02-21 2011-02-17 1.300 5,600,000 +48,000 0.24% 7,280,000
2011-02-16 2011-02-14 1.280 5,552,000 +200,000 0.24% 7,106,560
2011-02-15 2011-02-11 1.330 5,352,000 -208,000 0.23% 7,118,160
2011-02-14 2011-02-10 1.310 5,560,000 -40,000 0.24% 7,283,600
2011-02-11 2011-02-09 1.310 5,600,000 +96,000 0.24% 7,336,000
2011-02-10 2011-02-08 1.350 5,504,000 +272,000 0.24% 7,430,400
2011-02-09 2011-02-07 1.400 5,232,000 +112,000 0.23% 7,324,800
2011-02-08 2011-02-02 1.360 5,120,000 +128,000 0.22% 6,963,200
2011-02-01 2011-01-28 1.240 4,992,000 +552,000 0.22% 6,190,080
2011-01-31 2011-01-27 1.220 4,440,000 -56,000 0.19% 5,416,800
2011-01-27 2011-01-25 1.190 4,496,000 -24,000 0.20% 5,350,240
2011-01-25 2011-01-21 1.230 4,520,000 -16,000 0.20% 5,559,600
2011-01-24 2011-01-20 1.250 4,536,000 +96,000 0.20% 5,670,000
2011-01-21 2011-01-19 1.260 4,440,000 +24,000 0.19% 5,594,400
2011-01-17 2011-01-13 1.310 4,416,000 -56,000 0.19% 5,784,960
2011-01-13 2011-01-11 1.160 4,472,000 +48,000 0.20% 5,187,520
2011-01-12 2011-01-10 1.180 4,424,000 -344,000 0.19% 5,220,320
2011-01-11 2011-01-07 0.980 4,768,000 -40,000 0.21% 4,672,640
2011-01-07 2011-01-05 0.990 4,808,000 +136,000 0.21% 4,759,920
2011-01-06 2011-01-04 1.100 4,672,000 +32,000 0.20% 5,139,200
2011-01-05 2011-01-03 1.130 4,640,000 +56,000 0.22% 5,243,200
2011-01-04 2010-12-31 1.100 4,584,000 +240,000 0.22% 5,042,400
2011-01-03 2010-12-29 1.430 4,344,000 +216,000 0.21% 6,211,920
2010-12-30 2010-12-28 1.360 4,128,000 -200,000 0.20% 5,614,080
2010-12-29 2010-12-24 1.190 4,328,000 -56,000 0.21% 5,150,320
2010-12-28 2010-12-22 1.050 4,384,000 +40,000 0.21% 4,603,200
2010-12-23 2010-12-21 1.050 4,344,000 -40,000 0.21% 4,561,200
2010-12-22 2010-12-20 1.040 4,384,000 -192,000 0.21% 4,559,360
2010-12-21 2010-12-17 0.980 4,576,000 +8,000 0.22% 4,484,480
2010-12-20 2010-12-16 0.920 4,568,000 +240,000 0.22% 4,202,560
2010-12-17 2010-12-15 0.870 4,328,000 -56,000 0.21% 3,765,360
2010-12-15 2010-12-13 0.830 4,384,000 +1,744,000 0.21% 3,638,720
2010-12-14 2010-12-10 0.820 2,640,000 -40,000 0.13% 2,164,800
2010-12-13 2010-12-09 0.720 2,680,000 -256,000 0.13% 1,929,600
2010-12-10 2010-12-08 0.740 2,936,000 -120,000 0.14% 2,172,640
2010-12-09 2010-12-07 0.740 3,056,000 +416,000 0.16% 2,261,440
2010-12-08 2010-12-06 0.690 2,640,000 +120,000 0.14% 1,821,600
2010-12-07 2010-12-03 0.680 2,520,000 -96,000 0.13% 1,713,600
2010-12-06 2010-12-02 0.660 2,616,000 +96,000 0.13% 1,726,560
2010-11-29 2010-11-25 0.570 2,520,000 +256,000 0.13% 1,436,400
2010-11-09 2010-11-05 0.530 2,264,000 -96,000 0.12% 1,199,920
2010-11-08 2010-11-04 0.530 2,360,000 -16,000 0.12% 1,250,800
2010-11-04 2010-11-02 0.490 2,376,000 +200,000 0.12% 1,164,240
2010-10-25 2010-10-21 0.480 2,176,000 -96,000 0.13% 1,044,480
2010-10-21 2010-10-19 0.455 2,272,000 +304,000 0.13% 1,033,760
2010-10-19 2010-10-15 0.390 1,968,000 -32,000 0.11% 767,520
2010-09-27 2010-09-22 0.405 2,000,000 -96,000 0.12% 810,000
2010-09-06 2010-09-02 0.280 2,096,000 +32,000 0.12% 586,880
2010-06-23 2010-06-21 0.248 2,064,000 -2,896,000 0.12% 511,872
2010-06-21 2010-06-17 0.224 4,960,000 +48,000 0.29% 1,111,040
2010-06-18 2010-06-15 0.223 4,912,000 +48,000 0.29% 1,095,376
2010-05-17 2010-05-13 0.300 4,864,000 +496,000 0.28% 1,459,200
2010-05-13 2010-05-11 0.290 4,368,000 +2,304,000 0.25% 1,266,720
2010-05-03 2010-04-29 0.340 2,064,000 +48,000 0.12% 701,760
2010-04-14 2010-04-12 0.380 2,016,000 -104,000 0.12% 766,080
2010-04-12 2010-04-08 0.405 2,120,000 -24,000 0.12% 858,600
2010-04-08 2010-04-01 0.405 2,144,000 +104,000 0.12% 868,320
2010-04-01 2010-03-30 0.420 2,040,000 -96,000 0.12% 856,800
2010-03-31 2010-03-29 0.430 2,136,000 +16,000 0.12% 918,480
2010-03-29 2010-03-25 0.420 2,120,000 +96,000 0.12% 890,400
2010-03-26 2010-03-24 0.430 2,024,000 -5,096,000 0.12% 870,320
2010-03-23 2010-03-19 0.405 7,120,000 +72,000 0.41% 2,883,600
2010-03-19 2010-03-17 0.425 7,048,000 -40,000 0.41% 2,995,400
2010-03-16 2010-03-12 0.410 7,088,000 +96,000 0.41% 2,906,080
2010-03-15 2010-03-11 0.420 6,992,000 +40,000 0.41% 2,936,640
2010-02-17 2010-02-11 0.430 6,952,000 -80,000 0.40% 2,989,360
2010-02-12 2010-02-10 0.420 7,032,000 +80,000 0.41% 2,953,440
2010-01-27 2010-01-25 0.510 6,952,000 -160,000 0.43% 3,545,520
2010-01-26 2010-01-22 0.485 7,112,000 +5,136,000 0.44% 3,449,320
2010-01-06 2010-01-04 0.430 1,976,000 -96,000 0.12% 849,680
2010-01-04 2009-12-29 0.425 2,072,000 +96,000 0.13% 880,600
2009-12-08 2009-12-04 0.440 1,976,000 -32,000 0.12% 869,440
2009-12-07 2009-12-03 0.435 2,008,000 -128,000 0.12% 873,480
2009-11-30 2009-11-26 0.480 2,136,000 +128,000 0.13% 1,025,280
2009-11-27 2009-11-25 0.530 2,008,000 -136,000 0.12% 1,064,240
2009-11-24 2009-11-20 0.315 2,144,000 +2,144,000 0.13% 675,360
2009-11-23 2009-11-19 0.325 0 -87,200
2009-11-10 2009-11-06 162.200 87,200 -1,656,800 0.01% 14,143,840
2009-11-09 2009-11-05 165.000 1,744,000 +1,739,640 0.11% 287,760,000
2009-11-05 2009-11-03 175.000 4,360 -120 0.11% 763,000
2009-11-04 2009-11-02 180.800 4,480 -120 0.11% 809,984
2009-11-03 2009-10-30 183.200 4,600 +240 0.11% 842,720
2009-10-29 2009-10-27 194.200 4,360 -60 0.11% 846,712
2009-10-28 2009-10-23 195.800 4,420 +240 0.11% 865,436
2009-10-16 2009-10-14 202.800 4,180 +340 0.10% 847,704
2009-10-15 2009-10-13 201.600 3,840 +340 0.09% 774,144
2009-10-14 2009-10-12 213.600 3,500 +500 0.09% 747,600
2009-10-12 2009-10-08 211.200 3,000 -40 0.07% 633,600
2009-10-09 2009-10-07 216.800 3,040 +100 0.08% 659,072
2009-09-21 2009-09-17 227.200 2,940 -300 0.07% 667,968
2009-09-11 2009-09-09 210.800 3,240 -60 0.08% 682,992
2009-09-10 2009-09-08 221.200 3,300 +20 0.08% 729,960
2009-09-04 2009-09-02 178.000 3,280 -300 0.09% 583,840
2009-09-02 2009-08-31 172.800 3,580 -60 0.10% 618,624
2009-08-31 2009-08-27 153.600 3,640 -1,260 0.10% 559,104
2009-08-10 2009-08-06 99.600 4,900 +1,000 0.14% 488,040
2009-06-03 2009-06-01 95.800 3,900 -20 0.11% 373,620
2009-04-16 2009-04-14 85.223 3,920 -141 0.11% 334,075
2009-03-27 2009-03-25 58.845 4,061 +197 0.12% 238,968
2008-11-10 2008-11-06 56.816 3,864 +197 0.11% 219,535
2008-07-16 2008-07-14 226.856 3,667 -32,999 0.10% 831,882
2008-07-02 2008-06-27 2.232 36,666 +32,999 1.05% 81,840
2008-06-30 2008-06-26 2.333 3,667 -362,993 0.10% 8,557
2008-06-03 2008-05-30 2.699 366,660 -9,857 0.10% 989,519
2008-05-23 2008-05-21 2.536 376,517 +9,857 0.11% 955,001
2008-05-21 2008-05-19 2.638 366,660 -15,771 0.10% 967,199
2008-05-15 2008-05-13 2.557 382,431 -3,942 0.11% 977,761
2008-05-08 2008-05-06 2.457 386,373 +6,661 0.11% 949,327
2008-04-30 2008-04-28 2.354 379,712 +15,499 0.11% 893,761
2008-02-04 2008-01-31 2.416 364,213 -1,937 0.11% 879,840
2008-01-29 2008-01-25 2.498 366,150 +1,937 0.11% 914,759
2008-01-11 2008-01-09 2.932 364,213 -13,561 0.11% 1,067,840
2007-12-20 2007-12-18 2.973 377,774 -30,997 0.11% 1,123,199
2007-12-19 2007-12-17 2.849 408,771 -3,875 0.12% 1,164,720
2007-12-17 2007-12-13 2.829 412,646 -54,244 0.12% 1,167,241
2007-12-07 2007-12-05 2.808 466,890 -58,119 0.14% 1,311,039
2007-12-06 2007-12-04 2.953 525,009 -9,687 0.15% 1,550,119
2007-12-03 2007-11-29 2.849 534,696 -13,561 0.16% 1,523,520
2007-11-30 2007-11-28 2.684 548,257 -48,433 0.16% 1,471,600
2007-11-23 2007-11-21 2.540 596,690 -104,614 0.17% 1,515,361
2007-11-22 2007-11-20 2.436 701,304 -9,687 0.20% 1,708,640
2007-11-21 2007-11-19 2.333 710,991 -13,561 0.21% 1,658,841
2007-11-20 2007-11-16 2.292 724,552 -149,172 0.21% 1,660,561
2007-11-19 2007-11-15 2.271 873,724 -23,248 0.25% 1,984,400
2007-11-16 2007-11-14 2.354 896,972 -48,432 0.26% 2,111,281
2007-10-31 2007-10-29 2.540 945,404 +13,561 0.28% 2,400,959
2007-10-24 2007-10-22 2.292 931,843 -13,561 0.27% 2,135,639
2007-10-23 2007-10-18 2.312 945,404 -15,499 0.28% 2,186,239
2007-10-18 2007-10-16 2.251 960,903 -17,436 0.28% 2,162,560
2007-10-12 2007-10-10 2.519 978,339 +5,812 0.28% 2,464,401
2007-10-11 2007-10-09 2.560 972,527 +9,687 0.28% 2,489,921
2007-10-10 2007-10-08 2.560 962,840 +9,686 0.28% 2,465,120
2007-10-09 2007-10-05 2.519 953,154 -15,498 0.28% 2,400,961
2007-10-08 2007-10-04 2.436 968,652 +34,871 0.28% 2,360,000
2007-10-05 2007-10-03 2.581 933,781 -5,811 0.27% 2,410,001
2007-10-02 2007-09-27 2.684 939,592 -9,687 0.27% 2,521,999
2007-09-28 2007-09-25 2.684 949,279 +34,871 0.28% 2,548,000
2007-09-27 2007-09-24 2.767 914,408 -5,811 0.27% 2,529,921
2007-09-24 2007-09-20 2.622 920,219 +9,686 0.27% 2,412,999
2007-09-21 2007-09-19 2.705 910,533 +5,812 0.26% 2,462,800
2007-09-17 2007-09-13 2.829 904,721 -17,436 0.26% 2,559,160
2007-09-14 2007-09-12 2.663 922,157 +3,875 0.27% 2,456,161
2007-09-12 2007-09-10 2.746 918,282 +3,874 0.27% 2,521,680
2007-09-11 2007-09-07 2.519 914,408 +5,812 0.27% 2,303,361
2007-09-10 2007-09-06 2.416 908,596 -7,749 0.26% 2,194,921
2007-09-07 2007-09-05 2.416 916,345 -7,749 0.27% 2,213,640
2007-09-06 2007-09-04 2.354 924,094 +15,498 0.27% 2,175,120
2007-09-04 2007-08-31 2.395 908,596 -19,373 0.26% 2,176,161
2007-08-27 2007-08-23 2.312 927,969 +3,875 0.27% 2,145,921
2007-08-24 2007-08-22 2.147 924,094 -19,373 0.27% 1,984,320
2007-08-22 2007-08-20 2.168 943,467 +9,686 0.27% 2,045,400
2007-08-21 2007-08-17 1.982 933,781 -3,874 0.27% 1,850,881
2007-08-20 2007-08-16 2.271 937,655 +9,686 0.27% 2,129,600
2007-08-17 2007-08-15 2.457 927,969 +9,687 0.27% 2,280,041
2007-08-16 2007-08-14 2.622 918,282 -5,812 0.27% 2,407,920
2007-08-15 2007-08-13 2.643 924,094 -87,179 0.27% 2,442,240
2007-08-14 2007-08-10 2.622 1,011,273 -58,119 0.29% 2,651,761
2007-08-10 2007-08-08 2.725 1,069,392 -79,429 0.31% 2,914,560
2007-08-09 2007-08-07 2.540 1,148,821 -249,913 0.33% 2,917,559
2007-08-08 2007-08-06 2.684 1,398,734 +19,373 0.41% 3,754,401
2007-08-07 2007-08-03 2.849 1,379,361 -106,551 0.40% 3,930,241
2007-08-06 2007-08-02 2.849 1,485,912 +75,555 0.43% 4,233,839
2007-08-03 2007-08-01 3.014 1,410,357 +154,984 0.41% 4,251,519
2007-08-02 2007-07-31 3.262 1,255,373 +106,552 0.37% 4,095,360
2007-08-01 2007-07-30 3.366 1,148,821 +1,937 0.33% 3,866,359
2007-07-31 2007-07-27 3.097 1,146,884 +143,360 0.33% 3,552,000
2007-07-30 2007-07-26 3.262 1,003,524 -58,119 0.29% 3,273,762
2007-07-27 2007-07-25 3.159 1,061,643 +69,743 0.31% 3,353,761
2007-07-26 2007-07-24 3.138 991,900 -207,291 0.29% 3,112,961
2007-07-25 2007-07-23 2.705 1,199,191 -7,749 0.35% 3,243,559
2007-07-24 2007-07-20 2.602 1,206,940 -9,687 0.35% 3,139,919
2007-07-20 2007-07-18 2.663 1,216,627 +48,433 0.35% 3,240,480
2007-07-19 2007-07-17 2.725 1,168,194 -13,561 0.34% 3,183,839
2007-07-18 2007-07-16 2.684 1,181,755 -197,606 0.34% 3,171,999
2007-07-16 2007-07-12 2.622 1,379,361 +9,687 0.40% 3,616,961
2007-07-12 2007-07-10 2.540 1,369,674 -19,373 0.40% 3,478,440
2007-07-11 2007-07-09 2.540 1,389,047 +23,248 0.40% 3,527,640
2007-07-09 2007-07-05 2.663 1,365,799 +27,122 0.40% 3,637,799
2007-07-06 2007-07-04 2.684 1,338,677 -17,436 0.39% 3,593,200
2007-07-05 2007-07-03 2.746 1,356,113 -75,555 0.39% 3,724,000
2007-07-04 2007-06-29 2.560 1,431,668 -38,746 0.42% 3,665,441
2007-07-03 2007-06-28 2.478 1,470,414 -58,119 0.43% 3,643,201
2007-06-29 2007-06-27 2.436 1,528,533 +25,185 0.45% 3,724,080
2007-06-28 2007-06-26 2.540 1,503,348 +38,746 0.44% 3,817,920
2007-06-27 2007-06-25 2.581 1,464,602 +77,492 0.43% 3,780,000
2007-06-26 2007-06-22 2.684 1,387,110 0.41% 3,723,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top