History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.016 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.016 | 0 | -144,000 | ||
| 2021-03-09 | 2021-03-05 | 0.025 | 144,000 | -920,000 | 0.00% | 3,600 |
| 2021-03-08 | 2021-03-04 | 0.023 | 1,064,000 | +920,000 | 0.02% | 24,472 |
| 2021-01-28 | 2021-01-26 | 0.036 | 144,000 | -32,000 | 0.00% | 5,184 |
| 2021-01-20 | 2021-01-18 | 0.037 | 176,000 | +32,000 | 0.00% | 6,512 |
| 2020-02-07 | 2020-02-05 | 0.151 | 144,000 | -112,000 | 0.00% | 21,744 |
| 2020-02-06 | 2020-02-04 | 0.162 | 256,000 | +112,000 | 0.00% | 41,472 |
| 2019-11-20 | 2019-11-18 | 0.162 | 144,000 | -1,200,000 | 0.00% | 23,328 |
| 2019-09-06 | 2019-09-04 | 0.247 | 1,344,000 | -104,000 | 0.02% | 331,968 |
| 2019-06-28 | 2019-06-26 | 0.191 | 1,448,000 | +48,000 | 0.03% | 276,568 |
| 2019-06-27 | 2019-06-25 | 0.315 | 1,400,000 | +56,000 | 0.02% | 441,000 |
| 2019-06-04 | 2019-05-31 | 0.380 | 1,344,000 | +1,200,000 | 0.02% | 510,720 |
| 2019-05-22 | 2019-05-20 | 0.350 | 144,000 | +72,000 | 0.00% | 50,400 |
| 2019-05-10 | 2019-05-08 | 0.345 | 72,000 | -272,000 | 0.00% | 24,840 |
| 2019-05-08 | 2019-05-06 | 0.340 | 344,000 | +272,000 | 0.01% | 116,960 |
| 2019-04-23 | 2019-04-17 | 0.400 | 72,000 | -112,000 | 0.00% | 28,800 |
| 2019-04-18 | 2019-04-16 | 0.320 | 184,000 | +168,000 | 0.00% | 58,880 |
| 2019-03-18 | 2019-03-14 | 0.540 | 16,000 | -24,000 | 0.00% | 8,640 |
| 2019-03-15 | 2019-03-13 | 0.530 | 40,000 | +24,000 | 0.00% | 21,200 |
| 2019-03-13 | 2019-03-11 | 0.385 | 16,000 | -88,000 | 0.00% | 6,160 |
| 2019-03-12 | 2019-03-08 | 0.495 | 104,000 | +88,000 | 0.00% | 51,480 |
| 2019-03-08 | 2019-03-06 | 0.910 | 16,000 | -200,000 | 0.00% | 14,560 |
| 2019-03-07 | 2019-03-05 | 0.900 | 216,000 | +200,000 | 0.00% | 194,400 |
| 2019-02-25 | 2019-02-21 | 0.770 | 16,000 | -16,000 | 0.00% | 12,320 |
| 2019-02-08 | 2019-01-31 | 0.770 | 32,000 | -88,000 | 0.00% | 24,640 |
| 2019-02-01 | 2019-01-30 | 0.840 | 120,000 | +88,000 | 0.00% | 100,800 |
| 2019-01-02 | 2018-12-27 | 0.940 | 32,000 | +16,000 | 0.00% | 30,080 |
| 2018-12-21 | 2018-12-19 | 0.920 | 16,000 | +16,000 | 0.00% | 14,720 |
| 2018-12-10 | 2018-12-06 | 0.830 | 0 | -168,000 | ||
| 2018-12-06 | 2018-12-04 | 0.760 | 168,000 | +168,000 | 0.00% | 127,680 |
| 2018-12-03 | 2018-11-29 | 0.560 | 0 | -168,000 | ||
| 2018-11-30 | 2018-11-28 | 0.470 | 168,000 | -48,000 | 0.00% | 78,960 |
| 2018-11-29 | 2018-11-27 | 0.530 | 216,000 | +216,000 | 0.00% | 114,480 |
| 2018-11-28 | 2018-11-26 | 0.395 | 0 | -272,000 | ||
| 2018-11-27 | 2018-11-23 | 0.390 | 272,000 | +128,000 | 0.01% | 106,080 |
| 2018-11-26 | 2018-11-22 | 0.340 | 144,000 | +144,000 | 0.00% | 48,960 |
| 2018-11-15 | 2018-11-13 | 0.280 | 0 | -344,000 | ||
| 2018-11-14 | 2018-11-12 | 0.310 | 344,000 | +176,000 | 0.01% | 106,640 |
| 2018-11-13 | 2018-11-09 | 0.330 | 168,000 | +168,000 | 0.00% | 55,440 |
| 2018-06-29 | 2018-06-27 | 0.107 | 0 | -232,000 | ||
| 2018-06-25 | 2018-06-21 | 0.106 | 232,000 | +40,000 | 0.00% | 24,592 |
| 2018-05-24 | 2018-05-21 | 0.124 | 192,000 | +40,000 | 0.00% | 23,808 |
| 2018-05-15 | 2018-05-11 | 0.125 | 152,000 | +40,000 | 0.00% | 19,000 |
| 2018-05-14 | 2018-05-10 | 0.122 | 112,000 | +48,000 | 0.00% | 13,664 |
| 2018-05-10 | 2018-05-08 | 0.122 | 64,000 | +64,000 | 0.00% | 7,808 |
| 2018-04-24 | 2018-04-20 | 0.120 | 0 | -120,000 | ||
| 2018-03-21 | 2018-03-19 | 0.131 | 120,000 | +24,000 | 0.00% | 15,720 |
| 2018-03-20 | 2018-03-16 | 0.129 | 96,000 | +24,000 | 0.00% | 12,384 |
| 2018-02-28 | 2018-02-26 | 0.120 | 72,000 | +16,000 | 0.00% | 8,640 |
| 2018-02-21 | 2018-02-15 | 0.122 | 56,000 | +24,000 | 0.00% | 6,832 |
| 2018-02-12 | 2018-02-08 | 0.105 | 32,000 | +32,000 | 0.00% | 3,360 |
| 2017-10-11 | 2017-10-09 | 0.125 | 0 | -64,000 | ||
| 2017-10-09 | 2017-10-04 | 0.127 | 64,000 | -1,200,000 | 0.00% | 8,128 |
| 2017-10-06 | 2017-10-03 | 0.134 | 1,264,000 | +1,224,000 | 0.03% | 169,376 |
| 2017-09-22 | 2017-09-20 | 0.115 | 40,000 | +40,000 | 0.00% | 4,600 |
| 2017-05-16 | 2017-05-12 | 0.126 | 0 | -40,000 | ||
| 2017-05-15 | 2017-05-11 | 0.127 | 40,000 | +40,000 | 0.00% | 5,080 |
| 2017-05-12 | 2017-05-10 | 0.126 | 0 | -480,000 | ||
| 2017-05-10 | 2017-05-08 | 0.127 | 480,000 | +480,000 | 0.01% | 60,960 |
| 2017-03-24 | 2017-03-22 | 0.131 | 0 | -48,000 | ||
| 2017-03-13 | 2017-03-09 | 0.147 | 48,000 | -168,000 | 0.00% | 7,056 |
| 2017-03-07 | 2017-03-03 | 0.148 | 216,000 | -160,000 | 0.00% | 31,968 |
| 2017-03-06 | 2017-03-02 | 0.145 | 376,000 | +48,000 | 0.01% | 54,520 |
| 2017-02-27 | 2017-02-23 | 0.149 | 328,000 | +40,000 | 0.01% | 48,872 |
| 2017-02-24 | 2017-02-22 | 0.154 | 288,000 | +208,000 | 0.01% | 44,352 |
| 2017-02-17 | 2017-02-15 | 0.158 | 80,000 | +80,000 | 0.00% | 12,640 |
| 2016-12-09 | 2016-12-07 | 0.162 | 0 | -112,000 | ||
| 2016-12-08 | 2016-12-06 | 0.168 | 112,000 | +112,000 | 0.00% | 18,816 |
| 2016-12-06 | 2016-12-02 | 0.122 | 0 | -408,000 | ||
| 2016-12-02 | 2016-11-30 | 0.129 | 408,000 | +408,000 | 0.01% | 52,632 |
| 2016-10-04 | 2016-09-30 | 0.182 | 0 | -320,000 | ||
| 2016-10-03 | 2016-09-29 | 0.190 | 320,000 | +320,000 | 0.01% | 60,800 |
| 2016-09-02 | 2016-08-31 | 0.166 | 0 | -72,000 | ||
| 2016-06-15 | 2016-06-13 | 0.161 | 72,000 | +24,000 | 0.00% | 11,592 |
| 2016-05-13 | 2016-05-11 | 0.210 | 48,000 | -392,000 | 0.00% | 10,080 |
| 2016-05-12 | 2016-05-10 | 0.222 | 440,000 | +416,000 | 0.01% | 97,680 |
| 2016-04-25 | 2016-04-21 | 0.209 | 24,000 | +24,000 | 0.00% | 5,016 |
| 2016-01-28 | 2016-01-26 | 0.194 | 0 | -168,000 | ||
| 2016-01-27 | 2016-01-25 | 0.194 | 168,000 | +168,000 | 0.00% | 32,592 |
| 2016-01-26 | 2016-01-22 | 0.200 | 0 | -168,000 | ||
| 2016-01-14 | 2016-01-12 | 0.231 | 168,000 | -40,000 | 0.00% | 38,808 |
| 2015-12-23 | 2015-12-21 | 0.275 | 208,000 | +168,000 | 0.01% | 57,200 |
| 2015-12-08 | 2015-12-04 | 0.325 | 40,000 | -8,000 | 0.00% | 13,000 |
| 2015-12-07 | 2015-12-03 | 0.320 | 48,000 | +8,000 | 0.00% | 15,360 |
| 2015-12-02 | 2015-11-30 | 0.310 | 40,000 | -136,000 | 0.00% | 12,400 |
| 2015-11-25 | 2015-11-23 | 0.335 | 176,000 | -224,000 | 0.00% | 58,960 |
| 2015-11-18 | 2015-11-16 | 0.360 | 400,000 | -48,000 | 0.01% | 144,000 |
| 2015-11-17 | 2015-11-13 | 0.355 | 448,000 | +448,000 | 0.01% | 159,040 |
| 2015-10-30 | 2015-10-28 | 0.315 | 0 | -360,000 | ||
| 2015-10-29 | 2015-10-27 | 0.325 | 360,000 | -240,000 | 0.01% | 117,000 |
| 2015-10-28 | 2015-10-26 | 0.330 | 600,000 | +576,000 | 0.02% | 198,000 |
| 2015-10-16 | 2015-10-14 | 0.325 | 24,000 | +24,000 | 0.00% | 7,800 |
| 2015-10-13 | 2015-10-09 | 0.300 | 0 | -80,000 | ||
| 2015-09-18 | 2015-09-16 | 0.315 | 80,000 | -496,000 | 0.00% | 25,200 |
| 2015-09-17 | 2015-09-15 | 0.310 | 576,000 | +568,000 | 0.01% | 178,560 |
| 2015-09-15 | 2015-09-11 | 0.295 | 8,000 | +8,000 | 0.00% | 2,360 |
| 2015-07-31 | 2015-07-29 | 0.410 | 0 | -40,000 | ||
| 2015-07-29 | 2015-07-27 | 0.395 | 40,000 | -256,000 | 0.00% | 15,800 |
| 2015-07-28 | 2015-07-24 | 0.455 | 296,000 | +296,000 | 0.01% | 134,680 |
| 2015-07-09 | 2015-07-07 | 0.310 | 0 | -40,000 | ||
| 2015-07-06 | 2015-07-02 | 0.590 | 40,000 | +40,000 | 0.00% | 23,600 |
| 2015-06-29 | 2015-06-25 | 0.650 | 0 | -88,000 | ||
| 2015-06-26 | 2015-06-24 | 0.690 | 88,000 | -120,000 | 0.00% | 60,720 |
| 2015-06-25 | 2015-06-23 | 0.650 | 208,000 | +208,000 | 0.01% | 135,200 |
| 2015-06-16 | 2015-06-12 | 0.710 | 0 | -24,000 | ||
| 2015-06-09 | 2015-06-05 | 0.780 | 24,000 | -1,360,000 | 0.00% | 18,720 |
| 2015-06-08 | 2015-06-04 | 0.770 | 1,384,000 | +1,384,000 | 0.04% | 1,065,680 |
| 2015-06-01 | 2015-05-28 | 0.600 | 0 | -160,000 | ||
| 2015-05-29 | 2015-05-27 | 0.620 | 160,000 | +160,000 | 0.00% | 99,200 |
| 2015-05-28 | 2015-05-26 | 0.530 | 0 | -96,000 | ||
| 2015-05-26 | 2015-05-21 | 0.490 | 96,000 | +96,000 | 0.00% | 47,040 |
| 2015-05-18 | 2015-05-14 | 0.530 | 0 | -40,000 | ||
| 2015-05-15 | 2015-05-13 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2015-05-11 | 2015-05-07 | 0.440 | 0 | -24,000 | ||
| 2015-05-04 | 2015-04-29 | 0.430 | 24,000 | +24,000 | 0.00% | 10,320 |
| 2015-04-16 | 2015-04-14 | 0.445 | 0 | -280,000 | ||
| 2015-04-15 | 2015-04-13 | 0.435 | 280,000 | -24,000 | 0.01% | 121,800 |
| 2015-04-14 | 2015-04-10 | 0.365 | 304,000 | +32,000 | 0.01% | 110,960 |
| 2015-04-09 | 2015-04-02 | 0.335 | 272,000 | +64,000 | 0.01% | 91,120 |
| 2015-03-27 | 2015-03-25 | 0.330 | 208,000 | -88,000 | 0.01% | 68,640 |
| 2015-03-26 | 2015-03-24 | 0.315 | 296,000 | -32,000 | 0.01% | 93,240 |
| 2015-03-25 | 2015-03-23 | 0.325 | 328,000 | +80,000 | 0.01% | 106,600 |
| 2015-03-20 | 2015-03-18 | 0.275 | 248,000 | -40,000 | 0.01% | 68,200 |
| 2015-03-18 | 2015-03-16 | 0.280 | 288,000 | +104,000 | 0.01% | 80,640 |
| 2015-03-17 | 2015-03-13 | 0.285 | 184,000 | -40,000 | 0.01% | 52,440 |
| 2015-03-16 | 2015-03-12 | 0.280 | 224,000 | +40,000 | 0.01% | 62,720 |
| 2015-03-11 | 2015-03-09 | 0.275 | 184,000 | -32,000 | 0.01% | 50,600 |
| 2015-03-10 | 2015-03-06 | 0.275 | 216,000 | +32,000 | 0.01% | 59,400 |
| 2015-02-24 | 2015-02-18 | 0.290 | 184,000 | -8,000 | 0.01% | 53,360 |
| 2015-02-23 | 2015-02-16 | 0.285 | 192,000 | +8,000 | 0.01% | 54,720 |
| 2015-02-10 | 2015-02-06 | 0.300 | 184,000 | -40,000 | 0.01% | 55,200 |
| 2015-02-09 | 2015-02-05 | 0.295 | 224,000 | +40,000 | 0.01% | 66,080 |
| 2015-02-03 | 2015-01-30 | 0.310 | 184,000 | -80,000 | 0.01% | 57,040 |
| 2015-02-02 | 2015-01-29 | 0.295 | 264,000 | +80,000 | 0.01% | 77,880 |
| 2015-01-22 | 2015-01-20 | 0.325 | 184,000 | -64,000 | 0.01% | 59,800 |
| 2015-01-21 | 2015-01-19 | 0.320 | 248,000 | +24,000 | 0.01% | 79,360 |
| 2015-01-20 | 2015-01-16 | 0.305 | 224,000 | +40,000 | 0.01% | 68,320 |
| 2015-01-14 | 2015-01-12 | 0.320 | 184,000 | -72,000 | 0.01% | 58,880 |
| 2015-01-13 | 2015-01-09 | 0.305 | 256,000 | +40,000 | 0.01% | 78,080 |
| 2015-01-12 | 2015-01-08 | 0.320 | 216,000 | +32,000 | 0.01% | 69,120 |
| 2015-01-07 | 2015-01-05 | 0.340 | 184,000 | +16,000 | 0.01% | 62,560 |
| 2015-01-06 | 2015-01-02 | 0.335 | 168,000 | +32,000 | 0.00% | 56,280 |
| 2015-01-05 | 2014-12-31 | 0.365 | 136,000 | -88,000 | 0.00% | 49,640 |
| 2015-01-02 | 2014-12-29 | 0.370 | 224,000 | +112,000 | 0.01% | 82,880 |
| 2014-12-15 | 2014-12-11 | 0.360 | 112,000 | -56,000 | 0.00% | 40,320 |
| 2014-12-12 | 2014-12-10 | 0.380 | 168,000 | +56,000 | 0.01% | 63,840 |
| 2014-11-26 | 2014-11-24 | 0.380 | 112,000 | -64,000 | 0.00% | 42,560 |
| 2014-11-21 | 2014-11-19 | 0.365 | 176,000 | -96,000 | 0.01% | 64,240 |
| 2014-11-20 | 2014-11-18 | 0.390 | 272,000 | -80,000 | 0.01% | 106,080 |
| 2014-11-19 | 2014-11-17 | 0.380 | 352,000 | +56,000 | 0.01% | 133,760 |
| 2014-11-11 | 2014-11-07 | 0.380 | 296,000 | +24,000 | 0.01% | 112,480 |
| 2014-11-10 | 2014-11-06 | 0.390 | 272,000 | +96,000 | 0.01% | 106,080 |
| 2014-11-07 | 2014-11-05 | 0.365 | 176,000 | +112,000 | 0.01% | 64,240 |
| 2014-11-05 | 2014-11-03 | 0.415 | 64,000 | -104,000 | 0.00% | 26,560 |
| 2014-11-04 | 2014-10-31 | 0.420 | 168,000 | -184,000 | 0.01% | 70,560 |
| 2014-11-03 | 2014-10-30 | 0.375 | 352,000 | +72,000 | 0.01% | 132,000 |
| 2014-10-31 | 2014-10-29 | 0.400 | 280,000 | -216,000 | 0.01% | 112,000 |
| 2014-10-30 | 2014-10-28 | 0.390 | 496,000 | +112,000 | 0.02% | 193,440 |
| 2014-10-29 | 2014-10-27 | 0.405 | 384,000 | +256,000 | 0.01% | 155,520 |
| 2014-10-28 | 2014-10-24 | 0.315 | 128,000 | +128,000 | 0.00% | 40,320 |
| 2014-10-03 | 2014-09-29 | 0.250 | 0 | -72,000 | ||
| 2014-08-25 | 2014-08-21 | 0.335 | 72,000 | -64,000 | 0.00% | 24,120 |
| 2014-08-22 | 2014-08-20 | 0.320 | 136,000 | +88,000 | 0.00% | 43,520 |
| 2014-08-19 | 2014-08-15 | 0.270 | 48,000 | -8,000 | 0.00% | 12,960 |
| 2014-08-12 | 2014-08-08 | 0.310 | 56,000 | +48,000 | 0.00% | 17,360 |
| 2014-08-11 | 2014-08-07 | 0.320 | 8,000 | +8,000 | 0.00% | 2,560 |
| 2014-08-07 | 2014-08-05 | 0.320 | 0 | -64,000 | ||
| 2014-08-06 | 2014-08-04 | 0.330 | 64,000 | +64,000 | 0.00% | 21,120 |
| 2014-07-23 | 2014-07-21 | 0.340 | 0 | -16,000 | ||
| 2014-07-16 | 2014-07-14 | 0.360 | 16,000 | -40,000 | 0.00% | 5,760 |
| 2014-07-15 | 2014-07-11 | 0.375 | 56,000 | +56,000 | 0.00% | 21,000 |
| 2014-06-12 | 2014-06-10 | 0.345 | 0 | -56,000 | ||
| 2014-06-11 | 2014-06-09 | 0.365 | 56,000 | -48,000 | 0.00% | 20,440 |
| 2014-05-30 | 2014-05-28 | 0.445 | 104,000 | -32,000 | 0.00% | 46,280 |
| 2014-05-29 | 2014-05-27 | 0.430 | 136,000 | +32,000 | 0.00% | 58,480 |
| 2014-05-12 | 2014-05-08 | 0.385 | 104,000 | +104,000 | 0.00% | 40,040 |
| 2014-04-30 | 2014-04-28 | 0.370 | 0 | -88,000 | ||
| 2014-04-22 | 2014-04-16 | 0.385 | 88,000 | -16,000 | 0.00% | 33,880 |
| 2014-04-16 | 2014-04-14 | 0.390 | 104,000 | -48,000 | 0.00% | 40,560 |
| 2014-04-11 | 2014-04-09 | 0.405 | 152,000 | -88,000 | 0.01% | 61,560 |
| 2014-04-10 | 2014-04-08 | 0.395 | 240,000 | -656,000 | 0.01% | 94,800 |
| 2014-04-09 | 2014-04-07 | 0.430 | 896,000 | +824,000 | 0.03% | 385,280 |
| 2014-04-02 | 2014-03-31 | 0.405 | 72,000 | -72,000 | 0.00% | 29,160 |
| 2014-04-01 | 2014-03-28 | 0.390 | 144,000 | -48,000 | 0.01% | 56,160 |
| 2014-03-31 | 2014-03-27 | 0.395 | 192,000 | -48,000 | 0.01% | 75,840 |
| 2014-03-28 | 2014-03-26 | 0.425 | 240,000 | +96,000 | 0.01% | 102,000 |
| 2014-03-24 | 2014-03-20 | 0.430 | 144,000 | -24,000 | 0.01% | 61,920 |
| 2014-03-21 | 2014-03-19 | 0.420 | 168,000 | +8,000 | 0.01% | 70,560 |
| 2014-03-19 | 2014-03-17 | 0.405 | 160,000 | -344,000 | 0.01% | 64,800 |
| 2014-03-18 | 2014-03-14 | 0.410 | 504,000 | +248,000 | 0.02% | 206,640 |
| 2014-03-17 | 2014-03-13 | 0.365 | 256,000 | +168,000 | 0.01% | 93,440 |
| 2014-03-14 | 2014-03-12 | 0.310 | 88,000 | -48,000 | 0.00% | 27,280 |
| 2014-03-06 | 2014-03-04 | 0.310 | 136,000 | +48,000 | 0.00% | 42,160 |
| 2014-03-05 | 2014-03-03 | 0.320 | 88,000 | -64,000 | 0.00% | 28,160 |
| 2014-03-04 | 2014-02-28 | 0.320 | 152,000 | +16,000 | 0.01% | 48,640 |
| 2014-03-03 | 2014-02-27 | 0.275 | 136,000 | -24,000 | 0.00% | 37,400 |
| 2014-02-28 | 2014-02-26 | 0.265 | 160,000 | +24,000 | 0.01% | 42,400 |
| 2014-02-13 | 2014-02-11 | 0.280 | 136,000 | +40,000 | 0.00% | 38,080 |
| 2014-02-10 | 2014-02-06 | 0.270 | 96,000 | +48,000 | 0.00% | 25,920 |
| 2014-01-08 | 2014-01-06 | 0.270 | 48,000 | -80,000 | 0.00% | 12,960 |
| 2013-12-27 | 2013-12-20 | 0.280 | 128,000 | -72,000 | 0.00% | 35,840 |
| 2013-12-06 | 2013-12-04 | 0.300 | 200,000 | +48,000 | 0.01% | 60,000 |
| 2013-12-05 | 2013-12-03 | 0.295 | 152,000 | +32,000 | 0.01% | 44,840 |
| 2013-12-04 | 2013-12-02 | 0.310 | 120,000 | +48,000 | 0.00% | 37,200 |
| 2013-12-03 | 2013-11-29 | 0.315 | 72,000 | +24,000 | 0.00% | 22,680 |
| 2013-12-02 | 2013-11-28 | 0.330 | 48,000 | -32,000 | 0.00% | 15,840 |
| 2013-11-29 | 2013-11-27 | 0.330 | 80,000 | -112,000 | 0.00% | 26,400 |
| 2013-11-21 | 2013-11-19 | 0.280 | 192,000 | +24,000 | 0.01% | 53,760 |
| 2013-10-30 | 2013-10-28 | 0.295 | 168,000 | +32,000 | 0.01% | 49,560 |
| 2013-10-29 | 2013-10-25 | 0.300 | 136,000 | -7,328,000 | 0.01% | 40,800 |
| 2013-10-28 | 2013-10-24 | 0.340 | 7,464,000 | +1,232,000 | 0.29% | 2,537,760 |
| 2013-10-25 | 2013-10-23 | 0.380 | 6,232,000 | +1,760,000 | 0.24% | 2,368,160 |
| 2013-10-24 | 2013-10-22 | 0.385 | 4,472,000 | +4,328,000 | 0.18% | 1,721,720 |
| 2013-10-10 | 2013-10-08 | 0.280 | 144,000 | -16,000 | 0.01% | 40,320 |
| 2013-10-07 | 2013-10-03 | 0.270 | 160,000 | -16,000 | 0.01% | 43,200 |
| 2013-10-04 | 2013-10-02 | 0.270 | 176,000 | +32,000 | 0.01% | 47,520 |
| 2013-09-16 | 2013-09-12 | 0.270 | 144,000 | -24,000 | 0.01% | 38,880 |
| 2013-09-13 | 2013-09-11 | 0.285 | 168,000 | +16,000 | 0.01% | 47,880 |
| 2013-09-12 | 2013-09-10 | 0.270 | 152,000 | +8,000 | 0.01% | 41,040 |
| 2013-09-11 | 2013-09-09 | 0.275 | 144,000 | -80,000 | 0.01% | 39,600 |
| 2013-09-06 | 2013-09-04 | 0.265 | 224,000 | +24,000 | 0.01% | 59,360 |
| 2013-09-05 | 2013-09-03 | 0.260 | 200,000 | +8,000 | 0.01% | 52,000 |
| 2013-09-04 | 2013-09-02 | 0.260 | 192,000 | +104,000 | 0.01% | 49,920 |
| 2013-09-03 | 2013-08-30 | 0.290 | 88,000 | -184,000 | 0.00% | 25,520 |
| 2013-09-02 | 2013-08-29 | 0.295 | 272,000 | +104,000 | 0.01% | 80,240 |
| 2013-08-30 | 2013-08-28 | 0.207 | 168,000 | +40,000 | 0.01% | 34,776 |
| 2013-08-29 | 2013-08-27 | 0.200 | 128,000 | -40,000 | 0.01% | 25,600 |
| 2013-08-27 | 2013-08-23 | 0.138 | 168,000 | -48,000 | 0.01% | 23,184 |
| 2013-08-20 | 2013-08-16 | 0.105 | 216,000 | +152,000 | 0.01% | 22,680 |
| 2013-07-22 | 2013-07-18 | 0.102 | 64,000 | -8,000 | 0.00% | 6,528 |
| 2013-07-19 | 2013-07-17 | 0.103 | 72,000 | +8,000 | 0.00% | 7,416 |
| 2013-07-12 | 2013-07-10 | 0.111 | 64,000 | +8,000 | 0.00% | 7,104 |
| 2013-06-04 | 2013-05-31 | 0.118 | 56,000 | -40,000 | 0.00% | 6,608 |
| 2013-05-29 | 2013-05-27 | 0.104 | 96,000 | +8,000 | 0.00% | 9,984 |
| 2013-05-22 | 2013-05-20 | 0.116 | 88,000 | -40,000 | 0.00% | 10,208 |
| 2013-05-16 | 2013-05-14 | 0.125 | 128,000 | +80,000 | 0.01% | 16,000 |
| 2013-03-28 | 2013-03-26 | 0.147 | 48,000 | -80,000 | 0.00% | 7,056 |
| 2013-03-27 | 2013-03-25 | 0.146 | 128,000 | +80,000 | 0.01% | 18,688 |
| 2013-03-14 | 2013-03-12 | 0.170 | 48,000 | -80,000 | 0.00% | 8,160 |
| 2013-02-22 | 2013-02-20 | 0.182 | 128,000 | +80,000 | 0.01% | 23,296 |
| 2013-01-16 | 2013-01-14 | 0.207 | 48,000 | -32,000 | 0.00% | 9,936 |
| 2013-01-14 | 2013-01-10 | 0.216 | 80,000 | +32,000 | 0.00% | 17,280 |
| 2012-12-28 | 2012-12-24 | 0.189 | 48,000 | -64,000 | 0.00% | 9,072 |
| 2012-11-12 | 2012-11-08 | 0.179 | 112,000 | +64,000 | 0.00% | 20,048 |
| 2012-10-30 | 2012-10-26 | 0.185 | 48,000 | -8,000 | 0.00% | 8,880 |
| 2012-10-25 | 2012-10-22 | 0.190 | 56,000 | +8,000 | 0.00% | 10,640 |
| 2012-08-22 | 2012-08-20 | 0.181 | 48,000 | +48,000 | 0.00% | 8,688 |
| 2011-01-18 | 2011-01-14 | 1.310 | 0 | -16,000 | ||
| 2010-12-06 | 2010-12-02 | 0.660 | 16,000 | +16,000 | 0.00% | 10,560 |
| 2010-09-09 | 2010-09-07 | 0.320 | 0 | -24,000 | ||
| 2010-03-26 | 2010-03-24 | 0.430 | 24,000 | -40,000 | 0.00% | 10,320 |
| 2010-03-24 | 2010-03-22 | 0.410 | 64,000 | -40,000 | 0.00% | 26,240 |
| 2010-03-02 | 2010-02-26 | 0.460 | 104,000 | +80,000 | 0.01% | 47,840 |
| 2009-11-24 | 2009-11-20 | 0.315 | 24,000 | +24,000 | 0.00% | 7,560 |
| 2009-11-23 | 2009-11-19 | 0.325 | 0 | -1,200 | ||
| 2009-11-10 | 2009-11-06 | 162.200 | 1,200 | -22,800 | 0.00% | 194,640 |
| 2009-11-09 | 2009-11-05 | 165.000 | 24,000 | +23,940 | 0.00% | 3,960,000 |
| 2009-09-21 | 2009-09-17 | 227.200 | 60 | +60 | 0.00% | 13,632 |
| 2007-08-03 | 2007-08-01 | 3.014 | 0 | -19,373 | ||
| 2007-06-26 | 2007-06-22 | 2.684 | 19,373 | 0.01% | 52,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy