History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -19,344,000
2022-06-13 2022-06-09 0.016 19,344,000 +96,000 0.34% 309,504
2022-04-20 2022-04-14 0.016 19,248,000 +8,000 0.34% 307,968
2021-04-01 2021-03-30 0.016 19,240,000 -480,000 0.34% 307,840
2021-03-30 2021-03-26 0.018 19,720,000 +96,000 0.35% 354,960
2021-03-25 2021-03-23 0.017 19,624,000 -1,000,000 0.35% 333,608
2021-03-16 2021-03-12 0.025 20,624,000 +8,000 0.37% 515,600
2021-03-15 2021-03-11 0.025 20,616,000 +8,000 0.37% 515,400
2021-03-12 2021-03-10 0.025 20,608,000 -8,000 0.37% 515,200
2021-03-11 2021-03-09 0.024 20,616,000 -16,000 0.37% 494,784
2021-03-09 2021-03-05 0.025 20,632,000 -16,000 0.37% 515,800
2021-03-05 2021-03-03 0.023 20,648,000 +168,000 0.37% 474,904
2021-03-04 2021-03-02 0.023 20,480,000 +16,000 0.36% 471,040
2021-03-03 2021-03-01 0.022 20,464,000 +32,000 0.36% 450,208
2021-03-02 2021-02-26 0.024 20,432,000 +8,000 0.36% 490,368
2021-03-01 2021-02-25 0.025 20,424,000 -24,000 0.36% 510,600
2021-02-26 2021-02-24 0.022 20,448,000 -1,240,000 0.36% 449,856
2021-02-25 2021-02-23 0.025 21,688,000 +1,600,000 0.38% 542,200
2021-02-24 2021-02-22 0.042 20,088,000 +8,000 0.36% 843,696
2021-02-23 2021-02-19 0.042 20,080,000 +8,000 0.36% 843,360
2021-02-19 2021-02-17 0.042 20,072,000 +320,000 0.36% 843,024
2021-02-10 2021-02-08 0.043 19,752,000 -8,000 0.35% 849,336
2021-02-02 2021-01-29 0.035 19,760,000 -120,000 0.35% 691,600
2021-02-01 2021-01-28 0.035 19,880,000 -16,000 0.35% 695,800
2021-01-26 2021-01-22 0.035 19,896,000 +112,000 0.35% 696,360
2021-01-25 2021-01-21 0.036 19,784,000 +16,000 0.35% 712,224
2021-01-22 2021-01-20 0.036 19,768,000 +8,000 0.35% 711,648
2021-01-21 2021-01-19 0.036 19,760,000 +8,000 0.35% 711,360
2021-01-20 2021-01-18 0.037 19,752,000 +8,000 0.35% 730,824
2021-01-15 2021-01-13 0.037 19,744,000 +8,000 0.35% 730,528
2021-01-12 2021-01-08 0.037 19,736,000 -640,000 0.35% 730,232
2021-01-11 2021-01-07 0.038 20,376,000 -16,000 0.36% 774,288
2021-01-05 2020-12-31 0.043 20,392,000 -184,000 0.36% 876,856
2021-01-04 2020-12-29 0.035 20,576,000 -800,000 0.37% 720,160
2020-12-21 2020-12-17 0.041 21,376,000 -3,360,000 0.38% 876,416
2020-12-18 2020-12-16 0.042 24,736,000 -32,000 0.44% 1,038,912
2020-12-17 2020-12-15 0.043 24,768,000 +3,400,000 0.44% 1,065,024
2020-12-16 2020-12-14 0.043 21,368,000 -536,000 0.38% 918,824
2020-12-15 2020-12-11 0.045 21,904,000 -272,000 0.39% 985,680
2020-12-14 2020-12-10 0.049 22,176,000 -2,136,000 0.39% 1,086,624
2020-12-11 2020-12-09 0.049 24,312,000 +2,968,000 0.43% 1,191,288
2020-12-10 2020-12-08 0.041 21,344,000 +2,440,000 0.38% 875,104
2020-12-09 2020-12-07 0.041 18,904,000 -416,000 0.34% 775,064
2020-12-08 2020-12-04 0.045 19,320,000 +1,336,000 0.34% 869,400
2020-12-04 2020-12-02 0.042 17,984,000 +1,200,000 0.32% 755,328
2020-12-03 2020-12-01 0.044 16,784,000 +600,000 0.30% 738,496
2020-12-02 2020-11-30 0.049 16,184,000 -2,064,000 0.29% 793,016
2020-12-01 2020-11-27 0.054 18,248,000 -3,240,000 0.32% 985,392
2020-11-30 2020-11-26 0.043 21,488,000 +5,000,000 0.38% 923,984
2020-11-27 2020-11-25 0.032 16,488,000 +800,000 0.29% 527,616
2020-11-16 2020-11-12 0.032 15,688,000 +856,000 0.28% 502,016
2020-11-12 2020-11-10 0.031 14,832,000 +280,000 0.26% 459,792
2020-11-11 2020-11-09 0.035 14,552,000 -2,504,000 0.26% 509,320
2020-11-02 2020-10-29 0.077 17,056,000 -600,000 0.30% 1,313,312
2020-10-19 2020-10-15 0.094 17,656,000 -56,000 0.31% 1,659,664
2020-10-16 2020-10-14 0.097 17,712,000 +240,000 0.31% 1,718,064
2020-10-15 2020-10-12 0.115 17,472,000 +1,744,000 0.31% 2,009,280
2020-10-09 2020-10-07 0.076 15,728,000 +400,000 0.28% 1,195,328
2020-10-07 2020-10-05 0.077 15,328,000 +200,000 0.27% 1,180,256
2020-10-05 2020-09-29 0.075 15,128,000 -512,000 0.27% 1,134,600
2020-09-16 2020-09-14 0.093 15,640,000 +176,000 0.28% 1,454,520
2020-09-15 2020-09-11 0.090 15,464,000 +120,000 0.27% 1,391,760
2020-09-11 2020-09-09 0.088 15,344,000 -1,424,000 0.27% 1,350,272
2020-08-25 2020-08-21 0.109 16,768,000 +120,000 0.30% 1,827,712
2020-08-21 2020-08-19 0.108 16,648,000 +16,000 0.30% 1,797,984
2020-08-20 2020-08-18 0.108 16,632,000 -88,000 0.30% 1,796,256
2020-08-19 2020-08-17 0.111 16,720,000 +544,000 0.30% 1,855,920
2020-08-14 2020-08-12 0.123 16,176,000 -576,000 0.29% 1,989,648
2020-08-13 2020-08-11 0.114 16,752,000 -296,000 0.30% 1,909,728
2020-08-12 2020-08-10 0.107 17,048,000 +472,000 0.30% 1,824,136
2020-07-31 2020-07-29 0.129 16,576,000 +56,000 0.29% 2,138,304
2020-07-28 2020-07-24 0.132 16,520,000 -48,000 0.29% 2,180,640
2020-07-21 2020-07-17 0.134 16,568,000 -1,000,000 0.29% 2,220,112
2020-07-20 2020-07-16 0.137 17,568,000 +1,000,000 0.31% 2,406,816
2020-07-17 2020-07-15 0.136 16,568,000 -8,000 0.29% 2,253,248
2020-07-15 2020-07-13 0.138 16,576,000 -1,144,000 0.29% 2,287,488
2020-07-14 2020-07-10 0.137 17,720,000 +1,144,000 0.31% 2,427,640
2020-07-09 2020-07-07 0.140 16,576,000 -880,000 0.29% 2,320,640
2020-07-08 2020-07-06 0.141 17,456,000 +1,080,000 0.31% 2,461,296
2020-07-07 2020-07-03 0.143 16,376,000 +296,000 0.29% 2,341,768
2020-06-30 2020-06-26 0.147 16,080,000 -344,000 0.29% 2,363,760
2020-06-29 2020-06-24 0.145 16,424,000 +344,000 0.29% 2,381,480
2020-06-24 2020-06-22 0.149 16,080,000 -696,000 0.29% 2,395,920
2020-06-23 2020-06-19 0.149 16,776,000 +696,000 0.30% 2,499,624
2020-06-19 2020-06-17 0.151 16,080,000 -824,000 0.29% 2,428,080
2020-06-18 2020-06-16 0.150 16,904,000 +344,000 0.30% 2,535,600
2020-06-17 2020-06-15 0.149 16,560,000 +480,000 0.29% 2,467,440
2020-06-16 2020-06-12 0.150 16,080,000 +96,000 0.29% 2,412,000
2020-06-15 2020-06-11 0.148 15,984,000 -1,120,000 0.28% 2,365,632
2020-06-12 2020-06-10 0.147 17,104,000 +1,456,000 0.30% 2,514,288
2020-06-11 2020-06-09 0.150 15,648,000 -1,488,000 0.28% 2,347,200
2020-06-10 2020-06-08 0.150 17,136,000 +1,464,000 0.30% 2,570,400
2020-06-05 2020-06-03 0.151 15,672,000 +416,000 0.28% 2,366,472
2020-06-02 2020-05-29 0.154 15,256,000 -40,000 0.27% 2,349,424
2020-05-25 2020-05-21 0.163 15,296,000 +104,000 0.27% 2,493,248
2020-05-22 2020-05-20 0.164 15,192,000 +72,000 0.27% 2,491,488
2020-05-21 2020-05-19 0.165 15,120,000 +40,000 0.27% 2,494,800
2020-05-20 2020-05-18 0.168 15,080,000 +216,000 0.27% 2,533,440
2020-05-18 2020-05-14 0.162 14,864,000 +208,000 0.26% 2,407,968
2020-05-08 2020-05-06 0.170 14,656,000 +296,000 0.26% 2,491,520
2020-05-07 2020-05-05 0.174 14,360,000 +8,000 0.25% 2,498,640
2020-04-27 2020-04-23 0.183 14,352,000 -248,000 0.25% 2,626,416
2020-04-23 2020-04-21 0.167 14,600,000 -32,000 0.26% 2,438,200
2020-04-21 2020-04-17 0.181 14,632,000 -96,000 0.26% 2,648,392
2020-04-16 2020-04-14 0.192 14,728,000 -160,000 0.26% 2,827,776
2020-04-14 2020-04-08 0.184 14,888,000 -144,000 0.26% 2,739,392
2020-04-09 2020-04-07 0.197 15,032,000 +144,000 0.27% 2,961,304
2020-04-08 2020-04-06 0.198 14,888,000 +88,000 0.26% 2,947,824
2020-04-07 2020-04-03 0.186 14,800,000 -48,000 0.26% 2,752,800
2020-04-03 2020-04-01 0.175 14,848,000 +1,800,000 0.26% 2,598,400
2020-04-02 2020-03-31 0.175 13,048,000 -6,488,000 0.23% 2,283,400
2020-04-01 2020-03-30 0.200 19,536,000 +4,480,000 0.35% 3,907,200
2020-03-27 2020-03-25 0.141 15,056,000 +2,000,000 0.27% 2,122,896
2020-03-26 2020-03-24 0.138 13,056,000 -1,440,000 0.23% 1,801,728
2020-03-24 2020-03-20 0.134 14,496,000 +1,440,000 0.26% 1,942,464
2020-03-20 2020-03-18 0.136 13,056,000 -2,000,000 0.23% 1,775,616
2020-03-19 2020-03-17 0.143 15,056,000 +2,160,000 0.27% 2,153,008
2020-03-18 2020-03-16 0.142 12,896,000 +24,000 0.23% 1,831,232
2020-03-17 2020-03-13 0.145 12,872,000 -168,000 0.23% 1,866,440
2020-03-16 2020-03-12 0.151 13,040,000 +120,000 0.23% 1,969,040
2020-03-11 2020-03-09 0.148 12,920,000 -2,368,000 0.23% 1,912,160
2020-03-10 2020-03-06 0.152 15,288,000 +1,736,000 0.27% 2,323,776
2020-03-02 2020-02-27 0.157 13,552,000 -320,000 0.24% 2,127,664
2020-02-27 2020-02-25 0.134 13,872,000 -3,248,000 0.25% 1,858,848
2020-02-26 2020-02-24 0.138 17,120,000 +120,000 0.30% 2,362,560
2020-02-25 2020-02-21 0.139 17,000,000 +1,784,000 0.30% 2,363,000
2020-02-24 2020-02-20 0.141 15,216,000 +328,000 0.27% 2,145,456
2020-02-21 2020-02-19 0.136 14,888,000 -24,000 0.26% 2,024,768
2020-02-20 2020-02-18 0.137 14,912,000 +104,000 0.26% 2,042,944
2020-02-18 2020-02-14 0.135 14,808,000 +48,000 0.26% 1,999,080
2020-02-17 2020-02-13 0.139 14,760,000 -96,000 0.26% 2,051,640
2020-02-14 2020-02-12 0.141 14,856,000 +40,000 0.26% 2,094,696
2020-02-13 2020-02-11 0.143 14,816,000 +224,000 0.26% 2,118,688
2020-02-11 2020-02-07 0.148 14,592,000 -104,000 0.26% 2,159,616
2020-02-10 2020-02-06 0.147 14,696,000 +864,000 0.26% 2,160,312
2020-02-07 2020-02-05 0.151 13,832,000 -1,200,000 0.25% 2,088,632
2020-02-06 2020-02-04 0.162 15,032,000 +2,480,000 0.27% 2,435,184
2020-02-05 2020-02-03 0.136 12,552,000 -1,944,000 0.22% 1,707,072
2020-02-04 2020-01-31 0.137 14,496,000 +1,984,000 0.26% 1,985,952
2020-02-03 2020-01-30 0.139 12,512,000 -1,008,000 0.22% 1,739,168
2020-01-31 2020-01-29 0.155 13,520,000 +400,000 0.24% 2,095,600
2020-01-30 2020-01-24 0.181 13,120,000 +576,000 0.23% 2,374,720
2020-01-20 2020-01-16 0.168 12,544,000 -80,000 0.22% 2,107,392
2020-01-16 2020-01-14 0.169 12,624,000 -192,000 0.22% 2,133,456
2020-01-15 2020-01-13 0.167 12,816,000 -360,000 0.23% 2,140,272
2020-01-14 2020-01-10 0.163 13,176,000 -400,000 0.23% 2,147,688
2020-01-13 2020-01-09 0.163 13,576,000 +400,000 0.24% 2,212,888
2020-01-09 2020-01-07 0.171 13,176,000 -128,000 0.23% 2,253,096
2020-01-08 2020-01-06 0.173 13,304,000 +1,392,000 0.24% 2,301,592
2019-12-30 2019-12-24 0.153 11,912,000 +240,000 0.21% 1,822,536
2019-12-04 2019-12-02 0.180 11,672,000 -96,000 0.21% 2,100,960
2019-12-02 2019-11-28 0.177 11,768,000 +296,000 0.21% 2,082,936
2019-11-12 2019-11-08 0.187 11,472,000 -1,304,000 0.20% 2,145,264
2019-11-04 2019-10-31 0.203 12,776,000 +416,000 0.23% 2,593,528
2019-11-01 2019-10-30 0.201 12,360,000 -96,000 0.22% 2,484,360
2019-10-24 2019-10-22 0.203 12,456,000 -1,440,000 0.22% 2,528,568
2019-10-23 2019-10-21 0.213 13,896,000 +96,000 0.25% 2,959,848
2019-10-18 2019-10-16 0.237 13,800,000 -80,000 0.24% 3,270,600
2019-10-16 2019-10-14 0.245 13,880,000 -160,000 0.25% 3,400,600
2019-10-15 2019-10-11 0.249 14,040,000 -416,000 0.25% 3,495,960
2019-10-14 2019-10-10 0.248 14,456,000 +320,000 0.26% 3,585,088
2019-10-11 2019-10-09 0.250 14,136,000 +224,000 0.25% 3,534,000
2019-10-09 2019-10-04 0.246 13,912,000 +16,000 0.25% 3,422,352
2019-10-03 2019-09-30 0.232 13,896,000 -16,000 0.25% 3,223,872
2019-10-02 2019-09-27 0.222 13,912,000 -320,000 0.25% 3,088,464
2019-09-27 2019-09-25 0.229 14,232,000 -200,000 0.25% 3,259,128
2019-09-26 2019-09-24 0.231 14,432,000 +24,000 0.26% 3,333,792
2019-09-25 2019-09-23 0.240 14,408,000 +600,000 0.26% 3,457,920
2019-09-24 2019-09-20 0.226 13,808,000 +440,000 0.24% 3,120,608
2019-09-20 2019-09-18 0.222 13,368,000 +800,000 0.24% 2,967,696
2019-09-19 2019-09-17 0.228 12,568,000 +48,000 0.22% 2,865,504
2019-09-17 2019-09-13 0.232 12,520,000 -8,000 0.22% 2,904,640
2019-09-16 2019-09-12 0.240 12,528,000 +16,000 0.22% 3,006,720
2019-09-13 2019-09-11 0.228 12,512,000 -1,000,000 0.22% 2,852,736
2019-09-12 2019-09-10 0.246 13,512,000 +1,160,000 0.24% 3,323,952
2019-09-11 2019-09-09 0.204 12,352,000 -40,000 0.22% 2,519,808
2019-09-10 2019-09-06 0.233 12,392,000 -32,000 0.22% 2,887,336
2019-09-09 2019-09-05 0.250 12,424,000 +32,000 0.22% 3,106,000
2019-09-06 2019-09-04 0.247 12,392,000 +48,000 0.22% 3,060,824
2019-09-03 2019-08-30 0.141 12,344,000 -8,000 0.22% 1,740,504
2019-08-29 2019-08-27 0.143 12,352,000 -8,000 0.22% 1,766,336
2019-08-27 2019-08-23 0.133 12,360,000 -352,000 0.22% 1,643,880
2019-08-26 2019-08-22 0.137 12,712,000 +160,000 0.23% 1,741,544
2019-08-20 2019-08-16 0.129 12,552,000 +960,000 0.22% 1,619,208
2019-08-02 2019-07-31 0.181 11,592,000 +400,000 0.21% 2,098,152
2019-08-01 2019-07-30 0.180 11,192,000 +192,000 0.20% 2,014,560
2019-07-29 2019-07-25 0.180 11,000,000 -560,000 0.20% 1,980,000
2019-07-16 2019-07-12 0.178 11,560,000 +216,000 0.21% 2,057,680
2019-07-15 2019-07-11 0.162 11,344,000 -1,072,000 0.20% 1,837,728
2019-07-12 2019-07-10 0.179 12,416,000 +16,000 0.22% 2,222,464
2019-07-08 2019-07-04 0.206 12,400,000 +560,000 0.22% 2,554,400
2019-07-05 2019-07-03 0.205 11,840,000 +200,000 0.21% 2,427,200
2019-07-04 2019-07-02 0.220 11,640,000 +24,000 0.21% 2,560,800
2019-07-02 2019-06-27 0.220 11,616,000 -1,040,000 0.21% 2,555,520
2019-06-28 2019-06-26 0.191 12,656,000 +616,000 0.22% 2,417,296
2019-06-18 2019-06-14 0.340 12,040,000 -424,000 0.21% 4,093,600
2019-06-17 2019-06-13 0.345 12,464,000 +288,000 0.22% 4,300,080
2019-06-14 2019-06-12 0.355 12,176,000 +136,000 0.22% 4,322,480
2019-06-13 2019-06-11 0.340 12,040,000 -112,000 0.21% 4,093,600
2019-06-10 2019-06-05 0.380 12,152,000 -192,000 0.22% 4,617,760
2019-06-05 2019-06-03 0.360 12,344,000 +248,000 0.22% 4,443,840
2019-06-04 2019-05-31 0.380 12,096,000 +48,000 0.21% 4,596,480
2019-05-21 2019-05-17 0.345 12,048,000 -80,000 0.21% 4,156,560
2019-05-16 2019-05-14 0.340 12,128,000 +8,000 0.22% 4,123,520
2019-05-15 2019-05-10 0.355 12,120,000 -656,000 0.22% 4,302,600
2019-05-14 2019-05-09 0.340 12,776,000 -640,000 0.23% 4,343,840
2019-05-09 2019-05-07 0.350 13,416,000 -168,000 0.24% 4,695,600
2019-05-08 2019-05-06 0.340 13,584,000 +16,000 0.24% 4,618,560
2019-05-07 2019-05-03 0.330 13,568,000 +40,000 0.24% 4,477,440
2019-05-06 2019-05-02 0.335 13,528,000 -728,000 0.24% 4,531,880
2019-05-03 2019-04-30 0.350 14,256,000 +784,000 0.25% 4,989,600
2019-05-02 2019-04-29 0.300 13,472,000 +96,000 0.24% 4,041,600
2019-04-30 2019-04-26 0.310 13,376,000 -168,000 0.24% 4,146,560
2019-04-29 2019-04-25 0.335 13,544,000 +240,000 0.24% 4,537,240
2019-04-26 2019-04-24 0.360 13,304,000 -32,000 0.24% 4,789,440
2019-04-25 2019-04-23 0.380 13,336,000 +488,000 0.24% 5,067,680
2019-04-24 2019-04-18 0.390 12,848,000 +656,000 0.23% 5,010,720
2019-04-23 2019-04-17 0.400 12,192,000 -24,000 0.22% 4,876,800
2019-04-18 2019-04-16 0.320 12,216,000 +880,000 0.22% 3,909,120
2019-04-17 2019-04-15 0.255 11,336,000 +176,000 0.20% 2,890,680
2019-04-16 2019-04-12 0.244 11,160,000 -32,000 0.20% 2,723,040
2019-04-15 2019-04-11 0.300 11,192,000 +448,000 0.20% 3,357,600
2019-04-12 2019-04-10 0.365 10,744,000 +256,000 0.19% 3,921,560
2019-04-11 2019-04-09 0.370 10,488,000 -216,000 0.19% 3,880,560
2019-04-10 2019-04-08 0.380 10,704,000 -24,000 0.19% 4,067,520
2019-04-09 2019-04-04 0.395 10,728,000 +120,000 0.19% 4,237,560
2019-04-08 2019-04-03 0.395 10,608,000 +48,000 0.19% 4,190,160
2019-04-03 2019-04-01 0.405 10,560,000 -80,000 0.19% 4,276,800
2019-04-02 2019-03-29 0.405 10,640,000 -48,000 0.19% 4,309,200
2019-04-01 2019-03-28 0.400 10,688,000 -8,000 0.19% 4,275,200
2019-03-29 2019-03-27 0.450 10,696,000 +152,000 0.19% 4,813,200
2019-03-28 2019-03-26 0.485 10,544,000 +40,000 0.19% 5,113,840
2019-03-27 2019-03-25 0.490 10,504,000 +80,000 0.19% 5,146,960
2019-03-26 2019-03-22 0.490 10,424,000 -8,000 0.18% 5,107,760
2019-03-25 2019-03-21 0.495 10,432,000 +80,000 0.19% 5,163,840
2019-03-21 2019-03-19 0.560 10,352,000 -248,000 0.18% 5,797,120
2019-03-20 2019-03-18 0.520 10,600,000 -240,000 0.19% 5,512,000
2019-03-19 2019-03-15 0.520 10,840,000 -1,080,000 0.19% 5,636,800
2019-03-18 2019-03-14 0.540 11,920,000 +744,000 0.21% 6,436,800
2019-03-15 2019-03-13 0.530 11,176,000 -72,000 0.20% 5,923,280
2019-03-14 2019-03-12 0.485 11,248,000 +1,248,000 0.20% 5,455,280
2019-03-13 2019-03-11 0.385 10,000,000 -1,384,000 0.18% 3,850,000
2019-03-12 2019-03-08 0.495 11,384,000 -216,000 0.20% 5,635,080
2019-03-11 2019-03-07 0.880 11,600,000 -2,432,000 0.21% 10,208,000
2019-03-08 2019-03-06 0.910 14,032,000 +1,816,000 0.25% 12,769,120
2019-03-07 2019-03-05 0.900 12,216,000 +1,496,000 0.22% 10,994,400
2019-03-06 2019-03-04 0.760 10,720,000 +776,000 0.19% 8,147,200
2019-03-05 2019-03-01 0.700 9,944,000 -112,000 0.18% 6,960,800
2019-03-01 2019-02-27 0.780 10,056,000 +192,000 0.18% 7,843,680
2019-02-27 2019-02-25 0.770 9,864,000 -208,000 0.18% 7,595,280
2019-02-26 2019-02-22 0.770 10,072,000 -8,000 0.18% 7,755,440
2019-02-21 2019-02-19 0.800 10,080,000 -8,000 0.18% 8,064,000
2019-02-20 2019-02-18 0.790 10,088,000 -40,000 0.18% 7,969,520
2019-02-19 2019-02-15 0.770 10,128,000 +96,000 0.18% 7,798,560
2019-02-18 2019-02-14 0.750 10,032,000 -8,000 0.18% 7,524,000
2019-02-15 2019-02-13 0.740 10,040,000 -168,000 0.18% 7,429,600
2019-02-14 2019-02-12 0.790 10,208,000 +16,000 0.18% 8,064,320
2019-02-13 2019-02-11 0.790 10,192,000 -88,000 0.18% 8,051,680
2019-02-12 2019-02-08 0.770 10,280,000 +168,000 0.18% 7,915,600
2019-02-11 2019-02-04 0.730 10,112,000 -24,000 0.18% 7,381,760
2019-02-08 2019-01-31 0.770 10,136,000 +136,000 0.18% 7,804,720
2019-02-01 2019-01-30 0.840 10,000,000 +328,000 0.18% 8,400,000
2019-01-31 2019-01-29 0.680 9,672,000 +72,000 0.17% 6,576,960
2019-01-29 2019-01-25 0.660 9,600,000 -288,000 0.17% 6,336,000
2019-01-28 2019-01-24 0.660 9,888,000 +400,000 0.18% 6,526,080
2019-01-25 2019-01-23 0.630 9,488,000 +48,000 0.17% 5,977,440
2019-01-24 2019-01-22 0.650 9,440,000 -32,000 0.17% 6,136,000
2019-01-23 2019-01-21 0.650 9,472,000 -80,000 0.17% 6,156,800
2019-01-18 2019-01-16 0.680 9,552,000 +24,000 0.17% 6,495,360
2019-01-17 2019-01-15 0.690 9,528,000 -152,000 0.17% 6,574,320
2019-01-16 2019-01-14 0.670 9,680,000 +104,000 0.17% 6,485,600
2019-01-14 2019-01-10 0.700 9,576,000 -80,000 0.17% 6,703,200
2019-01-11 2019-01-09 0.700 9,656,000 +8,000 0.17% 6,759,200
2019-01-10 2019-01-08 0.670 9,648,000 -32,000 0.17% 6,464,160
2019-01-09 2019-01-07 0.690 9,680,000 -136,000 0.17% 6,679,200
2019-01-08 2019-01-04 0.690 9,816,000 +160,000 0.17% 6,773,040
2019-01-07 2019-01-03 0.650 9,656,000 +112,000 0.17% 6,276,400
2019-01-04 2019-01-02 0.630 9,544,000 -80,000 0.17% 6,012,720
2019-01-03 2018-12-31 0.900 9,624,000 +216,000 0.17% 8,661,600
2019-01-02 2018-12-27 0.940 9,408,000 +872,000 0.17% 8,843,520
2018-12-28 2018-12-24 0.880 8,536,000 +192,000 0.15% 7,511,680
2018-12-27 2018-12-20 0.940 8,344,000 +160,000 0.15% 7,843,360
2018-12-21 2018-12-19 0.920 8,184,000 +312,000 0.15% 7,529,280
2018-12-20 2018-12-18 0.990 7,872,000 -104,000 0.14% 7,793,280
2018-12-19 2018-12-17 1.020 7,976,000 -480,000 0.14% 8,135,520
2018-12-18 2018-12-14 1.050 8,456,000 +392,000 0.15% 8,878,800
2018-12-17 2018-12-13 0.940 8,064,000 +176,000 0.14% 7,580,160
2018-12-14 2018-12-12 0.840 7,888,000 +320,000 0.14% 6,625,920
2018-12-13 2018-12-11 0.840 7,568,000 -16,000 0.13% 6,357,120
2018-12-12 2018-12-10 0.860 7,584,000 -80,000 0.13% 6,522,240
2018-12-11 2018-12-07 0.900 7,664,000 +304,000 0.16% 6,897,600
2018-12-10 2018-12-06 0.830 7,360,000 +328,000 0.15% 6,108,800
2018-12-07 2018-12-05 0.840 7,032,000 -88,000 0.15% 5,906,880
2018-12-06 2018-12-04 0.760 7,120,000 +168,000 0.15% 5,411,200
2018-12-05 2018-12-03 0.670 6,952,000 -136,000 0.14% 4,657,840
2018-12-04 2018-11-30 0.590 7,088,000 +88,000 0.15% 4,181,920
2018-12-03 2018-11-29 0.560 7,000,000 -136,000 0.15% 3,920,000
2018-11-30 2018-11-28 0.470 7,136,000 -152,000 0.15% 3,353,920
2018-11-29 2018-11-27 0.530 7,288,000 -2,264,000 0.15% 3,862,640
2018-11-28 2018-11-26 0.395 9,552,000 +952,000 0.20% 3,773,040
2018-11-27 2018-11-23 0.390 8,600,000 -56,000 0.18% 3,354,000
2018-11-26 2018-11-22 0.340 8,656,000 -128,000 0.18% 2,943,040
2018-11-23 2018-11-21 0.310 8,784,000 -544,000 0.18% 2,723,040
2018-11-22 2018-11-20 0.310 9,328,000 +504,000 0.19% 2,891,680
2018-11-21 2018-11-19 0.300 8,824,000 +440,000 0.18% 2,647,200
2018-11-20 2018-11-16 0.290 8,384,000 -552,000 0.17% 2,431,360
2018-11-19 2018-11-15 0.275 8,936,000 -336,000 0.19% 2,457,400
2018-11-16 2018-11-14 0.260 9,272,000 +1,248,000 0.19% 2,410,720
2018-11-15 2018-11-13 0.280 8,024,000 +256,000 0.17% 2,246,720
2018-11-14 2018-11-12 0.310 7,768,000 +1,200,000 0.16% 2,408,080
2018-11-13 2018-11-09 0.330 6,568,000 +432,000 0.14% 2,167,440
2018-11-12 2018-11-08 0.270 6,136,000 -3,296,000 0.13% 1,656,720
2018-11-09 2018-11-07 0.201 9,432,000 +792,000 0.20% 1,895,832
2018-11-08 2018-11-06 0.176 8,640,000 +1,376,000 0.18% 1,520,640
2018-11-07 2018-11-05 0.146 7,264,000 +1,000,000 0.15% 1,060,544
2018-11-06 2018-11-02 0.140 6,264,000 -112,000 0.13% 876,960
2018-11-05 2018-11-01 0.140 6,376,000 -232,000 0.13% 892,640
2018-08-06 2018-08-02 0.102 6,608,000 +96,000 0.14% 674,016
2018-07-30 2018-07-26 0.112 6,512,000 -96,000 0.14% 729,344
2018-07-27 2018-07-25 0.112 6,608,000 -104,000 0.14% 740,096
2018-07-25 2018-07-23 0.106 6,712,000 +96,000 0.14% 711,472
2018-07-17 2018-07-13 0.114 6,616,000 +96,000 0.14% 754,224
2018-07-16 2018-07-12 0.113 6,520,000 +40,000 0.14% 736,760
2018-06-29 2018-06-27 0.107 6,480,000 +64,000 0.13% 693,360
2018-04-16 2018-04-12 0.124 6,416,000 -488,000 0.13% 795,584
2018-04-06 2018-04-03 0.128 6,904,000 -8,000 0.14% 883,712
2018-03-26 2018-03-22 0.132 6,912,000 -80,000 0.15% 912,384
2018-03-21 2018-03-19 0.131 6,992,000 -16,000 0.15% 915,952
2018-03-20 2018-03-16 0.129 7,008,000 -160,000 0.15% 904,032
2018-03-19 2018-03-15 0.121 7,168,000 -32,000 0.15% 867,328
2018-03-08 2018-03-06 0.108 7,200,000 +32,000 0.15% 777,600
2018-03-06 2018-03-02 0.115 7,168,000 +496,000 0.15% 824,320
2018-03-05 2018-03-01 0.117 6,672,000 -8,000 0.14% 780,624
2018-03-02 2018-02-28 0.123 6,680,000 +8,000 0.14% 821,640
2018-02-21 2018-02-15 0.122 6,672,000 -40,000 0.14% 813,984
2018-01-29 2018-01-25 0.106 6,712,000 -64,000 0.14% 711,472
2017-12-29 2017-12-27 0.115 6,776,000 +16,000 0.14% 779,240
2017-12-08 2017-12-06 0.119 6,760,000 -176,000 0.14% 804,440
2017-12-05 2017-12-01 0.121 6,936,000 -400,000 0.15% 839,256
2017-11-29 2017-11-27 0.123 7,336,000 -16,000 0.15% 902,328
2017-11-28 2017-11-24 0.126 7,352,000 -16,000 0.15% 926,352
2017-11-27 2017-11-23 0.122 7,368,000 -416,000 0.15% 898,896
2017-11-20 2017-11-16 0.125 7,784,000 +16,000 0.16% 973,000
2017-10-30 2017-10-26 0.137 7,768,000 +200,000 0.16% 1,064,216
2017-10-26 2017-10-24 0.133 7,568,000 -400,000 0.16% 1,006,544
2017-10-17 2017-10-13 0.132 7,968,000 +80,000 0.17% 1,051,776
2017-10-16 2017-10-12 0.132 7,888,000 -16,000 0.17% 1,041,216
2017-10-13 2017-10-11 0.128 7,904,000 -232,000 0.17% 1,011,712
2017-10-12 2017-10-10 0.128 8,136,000 -160,000 0.17% 1,041,408
2017-10-09 2017-10-04 0.127 8,296,000 +400,000 0.17% 1,053,592
2017-10-06 2017-10-03 0.134 7,896,000 +240,000 0.17% 1,058,064
2017-09-28 2017-09-26 0.115 7,656,000 +96,000 0.16% 880,440
2017-09-12 2017-09-08 0.117 7,560,000 -48,000 0.16% 884,520
2017-09-08 2017-09-06 0.126 7,608,000 -80,000 0.16% 958,608
2017-08-02 2017-07-31 0.114 7,688,000 +48,000 0.16% 876,432
2017-07-20 2017-07-18 0.115 7,640,000 +200,000 0.16% 878,600
2017-07-06 2017-07-04 0.103 7,440,000 +24,000 0.16% 766,320
2017-07-03 2017-06-29 0.117 7,416,000 +480,000 0.16% 867,672
2017-06-30 2017-06-28 0.116 6,936,000 -40,000 0.15% 804,576
2017-06-13 2017-06-09 0.125 6,976,000 -1,120,000 0.15% 872,000
2017-06-05 2017-06-01 0.130 8,096,000 +496,000 0.17% 1,052,480
2017-05-29 2017-05-25 0.131 7,600,000 -400,000 0.16% 995,600
2017-05-25 2017-05-23 0.138 8,000,000 +400,000 0.17% 1,104,000
2017-05-19 2017-05-17 0.144 7,600,000 -312,000 0.16% 1,094,400
2017-05-18 2017-05-16 0.136 7,912,000 -16,000 0.17% 1,076,032
2017-05-17 2017-05-15 0.130 7,928,000 -120,000 0.17% 1,030,640
2017-05-10 2017-05-08 0.127 8,048,000 -384,000 0.17% 1,022,096
2017-05-09 2017-05-05 0.114 8,432,000 -4,912,000 0.18% 961,248
2017-05-08 2017-05-04 0.120 13,344,000 -88,000 0.28% 1,601,280
2017-05-02 2017-04-27 0.124 13,432,000 -8,000 0.28% 1,665,568
2017-04-27 2017-04-25 0.122 13,440,000 -8,000 0.28% 1,639,680
2017-04-25 2017-04-21 0.120 13,448,000 -48,000 0.28% 1,613,760
2017-04-20 2017-04-18 0.121 13,496,000 -456,000 0.28% 1,633,016
2017-04-12 2017-04-10 0.125 13,952,000 -8,000 0.29% 1,744,000
2017-04-11 2017-04-07 0.128 13,960,000 +1,440,000 0.29% 1,786,880
2017-04-05 2017-03-31 0.132 12,520,000 +32,000 0.26% 1,652,640
2017-04-03 2017-03-30 0.131 12,488,000 -8,000 0.26% 1,635,928
2017-03-27 2017-03-23 0.138 12,496,000 -2,352,000 0.26% 1,724,448
2017-03-24 2017-03-22 0.131 14,848,000 -1,632,000 0.31% 1,945,088
2017-03-23 2017-03-21 0.132 16,480,000 -3,400,000 0.35% 2,175,360
2017-03-21 2017-03-17 0.136 19,880,000 -408,000 0.42% 2,703,680
2017-03-20 2017-03-16 0.132 20,288,000 +72,000 0.43% 2,678,016
2017-03-17 2017-03-15 0.134 20,216,000 -1,952,000 0.42% 2,708,944
2017-03-15 2017-03-13 0.140 22,168,000 -264,000 0.47% 3,103,520
2017-03-13 2017-03-09 0.147 22,432,000 +40,000 0.47% 3,297,504
2017-03-09 2017-03-07 0.147 22,392,000 -8,000 0.47% 3,291,624
2017-03-07 2017-03-03 0.148 22,400,000 -8,000 0.47% 3,315,200
2017-03-03 2017-03-01 0.148 22,408,000 -40,000 0.47% 3,316,384
2017-03-02 2017-02-28 0.151 22,448,000 +240,000 0.47% 3,389,648
2017-03-01 2017-02-27 0.145 22,208,000 +8,000 0.47% 3,220,160
2017-02-23 2017-02-21 0.157 22,200,000 +240,000 0.47% 3,485,400
2017-02-17 2017-02-15 0.158 21,960,000 +80,000 0.46% 3,469,680
2017-02-16 2017-02-14 0.159 21,880,000 -416,000 0.46% 3,478,920
2017-02-15 2017-02-13 0.156 22,296,000 -336,000 0.47% 3,478,176
2017-02-14 2017-02-10 0.150 22,632,000 +440,000 0.48% 3,394,800
2017-02-10 2017-02-08 0.144 22,192,000 -32,000 0.47% 3,195,648
2017-02-02 2017-01-27 0.143 22,224,000 +56,000 0.47% 3,178,032
2017-02-01 2017-01-25 0.136 22,168,000 -288,000 0.47% 3,014,848
2017-01-19 2017-01-17 0.131 22,456,000 +32,000 0.47% 2,941,736
2017-01-18 2017-01-16 0.132 22,424,000 -1,280,000 0.47% 2,959,968
2016-12-30 2016-12-28 0.136 23,704,000 +288,000 0.50% 3,223,744
2016-12-29 2016-12-23 0.140 23,416,000 +360,000 0.49% 3,278,240
2016-12-28 2016-12-22 0.136 23,056,000 +640,000 0.48% 3,135,616
2016-12-23 2016-12-21 0.136 22,416,000 -64,000 0.47% 3,048,576
2016-12-22 2016-12-20 0.138 22,480,000 -56,000 0.47% 3,102,240
2016-12-21 2016-12-19 0.141 22,536,000 -200,000 0.47% 3,177,576
2016-12-20 2016-12-16 0.147 22,736,000 +16,000 0.48% 3,342,192
2016-12-19 2016-12-15 0.139 22,720,000 -296,000 0.48% 3,158,080
2016-12-16 2016-12-14 0.148 23,016,000 -64,000 0.48% 3,406,368
2016-12-15 2016-12-13 0.151 23,080,000 -96,000 0.48% 3,485,080
2016-12-14 2016-12-12 0.146 23,176,000 -1,112,000 0.58% 3,383,696
2016-12-13 2016-12-09 0.165 24,288,000 -272,000 0.61% 4,007,520
2016-12-12 2016-12-08 0.170 24,560,000 +1,912,000 0.62% 4,175,200
2016-12-09 2016-12-07 0.162 22,648,000 -432,000 0.57% 3,668,976
2016-12-08 2016-12-06 0.168 23,080,000 -648,000 0.58% 3,877,440
2016-12-07 2016-12-05 0.135 23,728,000 +1,152,000 0.60% 3,203,280
2016-12-06 2016-12-02 0.122 22,576,000 +2,288,000 0.57% 2,754,272
2016-12-02 2016-11-30 0.129 20,288,000 +448,000 0.51% 2,617,152
2016-11-25 2016-11-23 0.129 19,840,000 -400,000 0.50% 2,559,360
2016-11-23 2016-11-21 0.130 20,240,000 -168,000 0.51% 2,631,200
2016-11-21 2016-11-17 0.125 20,408,000 +16,000 0.51% 2,551,000
2016-11-10 2016-11-08 0.133 20,392,000 +32,000 0.51% 2,712,136
2016-11-09 2016-11-07 0.130 20,360,000 -24,000 0.51% 2,646,800
2016-11-07 2016-11-03 0.135 20,384,000 +16,000 0.51% 2,751,840
2016-11-03 2016-11-01 0.141 20,368,000 +32,000 0.51% 2,871,888
2016-11-02 2016-10-31 0.141 20,336,000 +8,000 0.51% 2,867,376
2016-11-01 2016-10-28 0.145 20,328,000 +8,000 0.51% 2,947,560
2016-10-31 2016-10-27 0.134 20,320,000 +16,000 0.51% 2,722,880
2016-10-26 2016-10-24 0.150 20,304,000 -1,192,000 0.51% 3,045,600
2016-10-25 2016-10-20 0.160 21,496,000 +296,000 0.54% 3,439,360
2016-10-20 2016-10-18 0.160 21,200,000 +400,000 0.53% 3,392,000
2016-10-19 2016-10-17 0.159 20,800,000 +176,000 0.52% 3,307,200
2016-10-14 2016-10-12 0.163 20,624,000 -1,648,000 0.52% 3,361,712
2016-10-13 2016-10-11 0.160 22,272,000 -744,000 0.56% 3,563,520
2016-10-11 2016-10-06 0.165 23,016,000 +11,560,000 0.58% 3,797,640
2016-10-06 2016-10-04 0.168 11,456,000 +280,000 0.29% 1,924,608
2016-10-05 2016-10-03 0.170 11,176,000 +152,000 0.28% 1,899,920
2016-10-04 2016-09-30 0.182 11,024,000 +1,688,000 0.28% 2,006,368
2016-10-03 2016-09-29 0.190 9,336,000 -960,000 0.24% 1,773,840
2016-09-30 2016-09-28 0.160 10,296,000 -800,000 0.26% 1,647,360
2016-09-28 2016-09-26 0.159 11,096,000 -232,000 0.28% 1,764,264
2016-09-27 2016-09-23 0.162 11,328,000 -312,000 0.29% 1,835,136
2016-09-23 2016-09-21 0.160 11,640,000 +48,000 0.29% 1,862,400
2016-09-22 2016-09-20 0.163 11,592,000 +496,000 0.29% 1,889,496
2016-09-20 2016-09-15 0.161 11,096,000 -720,000 0.28% 1,786,456
2016-09-14 2016-09-12 0.155 11,816,000 -1,120,000 0.30% 1,831,480
2016-09-07 2016-09-05 0.160 12,936,000 -248,000 0.33% 2,069,760
2016-09-02 2016-08-31 0.166 13,184,000 +40,000 0.33% 2,188,544
2016-09-01 2016-08-30 0.165 13,144,000 +80,000 0.33% 2,168,760
2016-08-30 2016-08-26 0.147 13,064,000 +24,000 0.33% 1,920,408
2016-08-29 2016-08-25 0.152 13,040,000 +224,000 0.33% 1,982,080
2016-08-23 2016-08-19 0.160 12,816,000 -392,000 0.32% 2,050,560
2016-07-15 2016-07-13 0.177 13,208,000 +200,000 0.33% 2,337,816
2016-07-12 2016-07-08 0.184 13,008,000 +352,000 0.33% 2,393,472
2016-07-11 2016-07-07 0.167 12,656,000 -224,000 0.32% 2,113,552
2016-07-08 2016-07-06 0.155 12,880,000 -192,000 0.32% 1,996,400
2016-07-07 2016-07-05 0.156 13,072,000 -176,000 0.33% 2,039,232
2016-07-05 2016-06-30 0.152 13,248,000 -16,000 0.33% 2,013,696
2016-06-27 2016-06-23 0.156 13,264,000 -16,000 0.33% 2,069,184
2016-06-23 2016-06-21 0.157 13,280,000 -16,000 0.33% 2,084,960
2016-06-13 2016-06-08 0.182 13,296,000 +16,000 0.34% 2,419,872
2016-06-01 2016-05-30 0.182 13,280,000 -800,000 0.33% 2,416,960
2016-05-27 2016-05-25 0.190 14,080,000 +328,000 0.35% 2,675,200
2016-05-26 2016-05-24 0.191 13,752,000 -320,000 0.35% 2,626,632
2016-05-25 2016-05-23 0.192 14,072,000 -320,000 0.35% 2,701,824
2016-05-24 2016-05-20 0.193 14,392,000 -368,000 0.36% 2,777,656
2016-05-23 2016-05-19 0.192 14,760,000 +40,000 0.37% 2,833,920
2016-05-12 2016-05-10 0.222 14,720,000 +88,000 0.37% 3,267,840
2016-04-29 2016-04-27 0.210 14,632,000 -40,000 0.37% 3,072,720
2016-04-27 2016-04-25 0.216 14,672,000 +488,000 0.37% 3,169,152
2016-04-26 2016-04-22 0.215 14,184,000 +2,048,000 0.36% 3,049,560
2016-04-25 2016-04-21 0.209 12,136,000 -1,648,000 0.31% 2,536,424
2016-04-21 2016-04-19 0.200 13,784,000 +40,000 0.35% 2,756,800
2016-04-07 2016-04-05 0.200 13,744,000 -96,000 0.35% 2,748,800
2016-02-29 2016-02-25 0.224 13,840,000 -104,000 0.35% 3,100,160
2016-02-17 2016-02-15 0.205 13,944,000 +104,000 0.35% 2,858,520
2016-01-29 2016-01-27 0.197 13,840,000 -400,000 0.35% 2,726,480
2016-01-26 2016-01-22 0.200 14,240,000 -200,000 0.36% 2,848,000
2016-01-25 2016-01-21 0.200 14,440,000 -216,000 0.36% 2,888,000
2016-01-21 2016-01-19 0.210 14,656,000 -920,000 0.37% 3,077,760
2016-01-20 2016-01-18 0.224 15,576,000 -208,000 0.39% 3,489,024
2016-01-19 2016-01-15 0.230 15,784,000 -80,000 0.40% 3,630,320
2016-01-14 2016-01-12 0.231 15,864,000 -400,000 0.40% 3,664,584
2016-01-05 2015-12-31 0.280 16,264,000 +144,000 0.41% 4,553,920
2016-01-04 2015-12-29 0.270 16,120,000 +520,000 0.41% 4,352,400
2015-12-30 2015-12-28 0.285 15,600,000 +256,000 0.39% 4,446,000
2015-12-29 2015-12-24 0.280 15,344,000 +408,000 0.39% 4,296,320
2015-12-28 2015-12-22 0.280 14,936,000 +80,000 0.38% 4,182,080
2015-12-23 2015-12-21 0.275 14,856,000 +200,000 0.37% 4,085,400
2015-12-18 2015-12-16 0.270 14,656,000 +96,000 0.37% 3,957,120
2015-12-14 2015-12-10 0.305 14,560,000 +16,000 0.37% 4,440,800
2015-12-11 2015-12-09 0.300 14,544,000 +456,000 0.37% 4,363,200
2015-12-10 2015-12-08 0.310 14,088,000 +400,000 0.36% 4,367,280
2015-12-09 2015-12-07 0.325 13,688,000 +1,400,000 0.34% 4,448,600
2015-12-08 2015-12-04 0.325 12,288,000 +536,000 0.31% 3,993,600
2015-12-07 2015-12-03 0.320 11,752,000 +320,000 0.30% 3,760,640
2015-12-02 2015-11-30 0.310 11,432,000 +1,080,000 0.29% 3,543,920
2015-12-01 2015-11-27 0.330 10,352,000 +480,000 0.26% 3,416,160
2015-11-27 2015-11-25 0.360 9,872,000 -104,000 0.25% 3,553,920
2015-11-24 2015-11-20 0.335 9,976,000 -16,000 0.25% 3,341,960
2015-11-23 2015-11-19 0.340 9,992,000 -80,000 0.26% 3,397,280
2015-11-19 2015-11-17 0.355 10,072,000 +80,000 0.26% 3,575,560
2015-11-18 2015-11-16 0.360 9,992,000 +2,832,000 0.26% 3,597,120
2015-11-17 2015-11-13 0.355 7,160,000 +1,328,000 0.19% 2,541,800
2015-11-12 2015-11-10 0.310 5,832,000 -200,000 0.15% 1,807,920
2015-11-05 2015-11-03 0.330 6,032,000 -72,000 0.16% 1,990,560
2015-11-04 2015-11-02 0.325 6,104,000 +200,000 0.16% 1,983,800
2015-10-29 2015-10-27 0.325 5,904,000 -104,000 0.15% 1,918,800
2015-10-28 2015-10-26 0.330 6,008,000 -152,000 0.16% 1,982,640
2015-10-19 2015-10-15 0.315 6,160,000 -128,000 0.16% 1,940,400
2015-10-16 2015-10-14 0.325 6,288,000 +384,000 0.16% 2,043,600
2015-10-13 2015-10-09 0.300 5,904,000 -80,000 0.15% 1,771,200
2015-09-18 2015-09-16 0.315 5,984,000 -24,000 0.16% 1,884,960
2015-09-17 2015-09-15 0.310 6,008,000 +24,000 0.16% 1,862,480
2015-08-25 2015-08-21 0.330 5,984,000 -32,000 0.16% 1,974,720
2015-08-18 2015-08-14 0.385 6,016,000 -48,000 0.16% 2,316,160
2015-08-14 2015-08-12 0.385 6,064,000 -96,000 0.16% 2,334,640
2015-08-13 2015-08-11 0.400 6,160,000 -40,000 0.16% 2,464,000
2015-08-12 2015-08-10 0.405 6,200,000 -120,000 0.16% 2,511,000
2015-08-10 2015-08-06 0.390 6,320,000 +48,000 0.16% 2,464,800
2015-08-06 2015-08-04 0.385 6,272,000 +32,000 0.16% 2,414,720
2015-08-05 2015-08-03 0.380 6,240,000 -120,000 0.16% 2,371,200
2015-08-03 2015-07-30 0.400 6,360,000 -160,000 0.16% 2,544,000
2015-07-31 2015-07-29 0.410 6,520,000 -80,000 0.17% 2,673,200
2015-07-30 2015-07-28 0.395 6,600,000 -3,144,000 0.17% 2,607,000
2015-07-29 2015-07-27 0.395 9,744,000 -2,168,000 0.25% 3,848,880
2015-07-28 2015-07-24 0.455 11,912,000 +5,712,000 0.31% 5,419,960
2015-07-24 2015-07-22 0.435 6,200,000 +120,000 0.16% 2,697,000
2015-07-14 2015-07-10 0.425 6,080,000 -72,000 0.16% 2,584,000
2015-07-09 2015-07-07 0.310 6,152,000 +64,000 0.16% 1,907,120
2015-07-08 2015-07-06 0.375 6,088,000 -96,000 0.16% 2,283,000
2015-07-07 2015-07-03 0.480 6,184,000 -712,000 0.16% 2,968,320
2015-07-06 2015-07-02 0.590 6,896,000 +32,000 0.18% 4,068,640
2015-07-02 2015-06-29 0.620 6,864,000 -32,000 0.18% 4,255,680
2015-06-30 2015-06-26 0.650 6,896,000 +24,000 0.18% 4,482,400
2015-06-29 2015-06-25 0.650 6,872,000 -16,000 0.18% 4,466,800
2015-06-26 2015-06-24 0.690 6,888,000 +56,000 0.18% 4,752,720
2015-06-25 2015-06-23 0.650 6,832,000 -232,000 0.18% 4,440,800
2015-06-24 2015-06-22 0.590 7,064,000 -1,080,000 0.18% 4,167,760
2015-06-23 2015-06-19 0.620 8,144,000 +176,000 0.21% 5,049,280
2015-06-22 2015-06-18 0.660 7,968,000 +168,000 0.21% 5,258,880
2015-06-18 2015-06-16 0.660 7,800,000 +24,000 0.20% 5,148,000
2015-06-15 2015-06-11 0.720 7,776,000 +288,000 0.20% 5,598,720
2015-06-12 2015-06-10 0.680 7,488,000 -8,000 0.19% 5,091,840
2015-06-11 2015-06-09 0.750 7,496,000 +176,000 0.19% 5,622,000
2015-06-10 2015-06-08 0.780 7,320,000 +176,000 0.19% 5,709,600
2015-06-09 2015-06-05 0.780 7,144,000 -144,000 0.19% 5,572,320
2015-06-08 2015-06-04 0.770 7,288,000 +1,512,000 0.19% 5,611,760
2015-06-05 2015-06-03 0.640 5,776,000 -352,000 0.15% 3,696,640
2015-06-04 2015-06-02 0.650 6,128,000 +616,000 0.17% 3,983,200
2015-06-03 2015-06-01 0.650 5,512,000 -160,000 0.16% 3,582,800
2015-06-02 2015-05-29 0.650 5,672,000 +328,000 0.16% 3,686,800
2015-06-01 2015-05-28 0.600 5,344,000 -592,000 0.15% 3,206,400
2015-05-29 2015-05-27 0.620 5,936,000 -176,000 0.17% 3,680,320
2015-05-28 2015-05-26 0.530 6,112,000 -80,000 0.17% 3,239,360
2015-05-27 2015-05-22 0.470 6,192,000 +32,000 0.18% 2,910,240
2015-05-26 2015-05-21 0.490 6,160,000 +176,000 0.18% 3,018,400
2015-05-22 2015-05-20 0.475 5,984,000 -416,000 0.17% 2,842,400
2015-05-21 2015-05-19 0.480 6,400,000 -1,296,000 0.18% 3,072,000
2015-05-20 2015-05-18 0.495 7,696,000 +112,000 0.22% 3,809,520
2015-05-19 2015-05-15 0.500 7,584,000 -296,000 0.22% 3,792,000
2015-05-18 2015-05-14 0.530 7,880,000 +312,000 0.22% 4,176,400
2015-05-15 2015-05-13 0.530 7,568,000 -704,000 0.22% 4,011,040
2015-05-14 2015-05-12 0.490 8,272,000 +1,208,000 0.24% 4,053,280
2015-05-13 2015-05-11 0.465 7,064,000 +872,000 0.20% 3,284,760
2015-05-12 2015-05-08 0.470 6,192,000 -176,000 0.18% 2,910,240
2015-05-11 2015-05-07 0.440 6,368,000 +1,152,000 0.18% 2,801,920
2015-05-07 2015-05-05 0.445 5,216,000 -248,000 0.15% 2,321,120
2015-05-06 2015-05-04 0.460 5,464,000 -168,000 0.16% 2,513,440
2015-05-04 2015-04-29 0.430 5,632,000 -504,000 0.17% 2,421,760
2015-04-30 2015-04-28 0.445 6,136,000 -32,000 0.18% 2,730,520
2015-04-28 2015-04-24 0.460 6,168,000 +88,000 0.18% 2,837,280
2015-04-27 2015-04-23 0.475 6,080,000 +1,424,000 0.18% 2,888,000
2015-04-24 2015-04-22 0.480 4,656,000 -152,000 0.14% 2,234,880
2015-04-23 2015-04-21 0.425 4,808,000 +8,000 0.14% 2,043,400
2015-04-21 2015-04-17 0.455 4,800,000 -792,000 0.14% 2,184,000
2015-04-20 2015-04-16 0.440 5,592,000 +64,000 0.17% 2,460,480
2015-04-17 2015-04-15 0.480 5,528,000 -72,000 0.16% 2,653,440
2015-04-16 2015-04-14 0.445 5,600,000 -448,000 0.17% 2,492,000
2015-04-15 2015-04-13 0.435 6,048,000 -696,000 0.18% 2,630,880
2015-04-14 2015-04-10 0.365 6,744,000 +1,096,000 0.20% 2,461,560
2015-04-10 2015-04-08 0.330 5,648,000 +120,000 0.17% 1,863,840
2015-04-09 2015-04-02 0.335 5,528,000 -160,000 0.16% 1,851,880
2015-04-08 2015-04-01 0.330 5,688,000 -424,000 0.17% 1,877,040
2015-04-02 2015-03-31 0.315 6,112,000 -504,000 0.18% 1,925,280
2015-04-01 2015-03-30 0.300 6,616,000 -32,000 0.20% 1,984,800
2015-03-31 2015-03-27 0.300 6,648,000 +208,000 0.20% 1,994,400
2015-03-30 2015-03-26 0.305 6,440,000 +344,000 0.19% 1,964,200
2015-03-27 2015-03-25 0.330 6,096,000 +688,000 0.18% 2,011,680
2015-03-26 2015-03-24 0.315 5,408,000 -1,280,000 0.16% 1,703,520
2015-03-25 2015-03-23 0.325 6,688,000 +1,184,000 0.20% 2,173,600
2015-03-24 2015-03-20 0.285 5,504,000 -240,000 0.16% 1,568,640
2015-03-20 2015-03-18 0.275 5,744,000 -48,000 0.17% 1,579,600
2015-03-19 2015-03-17 0.275 5,792,000 +184,000 0.17% 1,592,800
2015-03-13 2015-03-11 0.290 5,608,000 -160,000 0.17% 1,626,320
2015-03-12 2015-03-10 0.290 5,768,000 +360,000 0.17% 1,672,720
2015-03-04 2015-03-02 0.280 5,408,000 -48,000 0.16% 1,514,240
2015-02-13 2015-02-11 0.280 5,456,000 -48,000 0.16% 1,527,680
2015-01-30 2015-01-28 0.315 5,504,000 -88,000 0.16% 1,733,760
2015-01-28 2015-01-26 0.315 5,592,000 +80,000 0.17% 1,761,480
2015-01-22 2015-01-20 0.325 5,512,000 -160,000 0.16% 1,791,400
2015-01-21 2015-01-19 0.320 5,672,000 +8,000 0.17% 1,815,040
2015-01-13 2015-01-09 0.305 5,664,000 -96,000 0.17% 1,727,520
2015-01-12 2015-01-08 0.320 5,760,000 +32,000 0.17% 1,843,200
2015-01-08 2015-01-06 0.335 5,728,000 +136,000 0.17% 1,918,880
2015-01-07 2015-01-05 0.340 5,592,000 +88,000 0.17% 1,901,280
2015-01-06 2015-01-02 0.335 5,504,000 -24,000 0.16% 1,843,840
2015-01-05 2014-12-31 0.365 5,528,000 -200,000 0.16% 2,017,720
2015-01-02 2014-12-29 0.370 5,728,000 +424,000 0.17% 2,119,360
2014-12-12 2014-12-10 0.380 5,304,000 -288,000 0.17% 2,015,520
2014-12-10 2014-12-08 0.350 5,592,000 +88,000 0.18% 1,957,200
2014-12-09 2014-12-05 0.360 5,504,000 -336,000 0.18% 1,981,440
2014-12-03 2014-12-01 0.360 5,840,000 +88,000 0.19% 2,102,400
2014-12-01 2014-11-27 0.385 5,752,000 +240,000 0.19% 2,214,520
2014-11-28 2014-11-26 0.375 5,512,000 -48,000 0.18% 2,067,000
2014-11-25 2014-11-21 0.370 5,560,000 -16,000 0.18% 2,057,200
2014-11-24 2014-11-20 0.375 5,576,000 +16,000 0.18% 2,091,000
2014-11-20 2014-11-18 0.390 5,560,000 -192,000 0.18% 2,168,400
2014-11-19 2014-11-17 0.380 5,752,000 -64,000 0.19% 2,185,760
2014-11-17 2014-11-13 0.355 5,816,000 -72,000 0.19% 2,064,680
2014-11-14 2014-11-12 0.365 5,888,000 -400,000 0.19% 2,149,120
2014-11-13 2014-11-11 0.355 6,288,000 +448,000 0.21% 2,232,240
2014-11-11 2014-11-07 0.380 5,840,000 -280,000 0.19% 2,219,200
2014-11-10 2014-11-06 0.390 6,120,000 -304,000 0.20% 2,386,800
2014-11-06 2014-11-04 0.400 6,424,000 +56,000 0.21% 2,569,600
2014-11-05 2014-11-03 0.415 6,368,000 +256,000 0.21% 2,642,720
2014-11-04 2014-10-31 0.420 6,112,000 -280,000 0.20% 2,567,040
2014-11-03 2014-10-30 0.375 6,392,000 +848,000 0.21% 2,397,000
2014-10-31 2014-10-29 0.400 5,544,000 +56,000 0.18% 2,217,600
2014-10-30 2014-10-28 0.390 5,488,000 -1,232,000 0.18% 2,140,320
2014-10-29 2014-10-27 0.405 6,720,000 -1,880,000 0.22% 2,721,600
2014-10-28 2014-10-24 0.315 8,600,000 -320,000 0.28% 2,709,000
2014-10-22 2014-10-20 0.255 8,920,000 +40,000 0.29% 2,274,600
2014-10-14 2014-10-10 0.265 8,880,000 +400,000 0.29% 2,353,200
2014-10-13 2014-10-09 0.270 8,480,000 +400,000 0.28% 2,289,600
2014-10-09 2014-10-07 0.265 8,080,000 -80,000 0.26% 2,141,200
2014-10-08 2014-10-06 0.250 8,160,000 -200,000 0.27% 2,040,000
2014-10-07 2014-10-03 0.240 8,360,000 +80,000 0.27% 2,006,400
2014-10-03 2014-09-29 0.250 8,280,000 +80,000 0.27% 2,070,000
2014-09-29 2014-09-25 0.275 8,200,000 +16,000 0.27% 2,255,000
2014-09-26 2014-09-24 0.270 8,184,000 -2,000,000 0.27% 2,209,680
2014-09-25 2014-09-23 0.275 10,184,000 +80,000 0.33% 2,800,600
2014-09-12 2014-09-10 0.290 10,104,000 +32,000 0.33% 2,930,160
2014-09-05 2014-09-03 0.295 10,072,000 -160,000 0.33% 2,971,240
2014-09-04 2014-09-02 0.280 10,232,000 +160,000 0.33% 2,864,960
2014-09-01 2014-08-28 0.295 10,072,000 -56,000 0.33% 2,971,240
2014-08-27 2014-08-25 0.310 10,128,000 +80,000 0.33% 3,139,680
2014-08-26 2014-08-22 0.320 10,048,000 +80,000 0.33% 3,215,360
2014-08-25 2014-08-21 0.335 9,968,000 -16,000 0.33% 3,339,280
2014-08-22 2014-08-20 0.320 9,984,000 -112,000 0.33% 3,194,880
2014-08-21 2014-08-19 0.295 10,096,000 -80,000 0.33% 2,978,320
2014-08-20 2014-08-18 0.285 10,176,000 -72,000 0.33% 2,900,160
2014-08-18 2014-08-14 0.270 10,248,000 +360,000 0.33% 2,766,960
2014-08-15 2014-08-13 0.290 9,888,000 +80,000 0.32% 2,867,520
2014-08-12 2014-08-08 0.310 9,808,000 +80,000 0.32% 3,040,480
2014-08-07 2014-08-05 0.320 9,728,000 +80,000 0.32% 3,112,960
2014-08-05 2014-08-01 0.325 9,648,000 -40,000 0.31% 3,135,600
2014-08-04 2014-07-31 0.330 9,688,000 +80,000 0.32% 3,197,040
2014-08-01 2014-07-30 0.335 9,608,000 +104,000 0.31% 3,218,680
2014-07-29 2014-07-25 0.340 9,504,000 -80,000 0.31% 3,231,360
2014-07-28 2014-07-24 0.335 9,584,000 +80,000 0.31% 3,210,640
2014-07-25 2014-07-23 0.340 9,504,000 +200,000 0.31% 3,231,360
2014-07-23 2014-07-21 0.340 9,304,000 -136,000 0.30% 3,163,360
2014-07-18 2014-07-16 0.340 9,440,000 +80,000 0.31% 3,209,600
2014-07-16 2014-07-14 0.360 9,360,000 +80,000 0.31% 3,369,600
2014-07-15 2014-07-11 0.375 9,280,000 +16,000 0.33% 3,480,000
2014-07-03 2014-06-30 0.345 9,264,000 +80,000 0.33% 3,196,080
2014-06-24 2014-06-20 0.360 9,184,000 -88,000 0.33% 3,306,240
2014-06-20 2014-06-18 0.370 9,272,000 +88,000 0.33% 3,430,640
2014-06-19 2014-06-17 0.370 9,184,000 -120,000 0.33% 3,398,080
2014-06-18 2014-06-16 0.375 9,304,000 +160,000 0.33% 3,489,000
2014-06-16 2014-06-12 0.345 9,144,000 -104,000 0.33% 3,154,680
2014-06-13 2014-06-11 0.350 9,248,000 +184,000 0.33% 3,236,800
2014-06-12 2014-06-10 0.345 9,064,000 +264,000 0.32% 3,127,080
2014-06-11 2014-06-09 0.365 8,800,000 +576,000 0.31% 3,212,000
2014-05-30 2014-05-28 0.445 8,224,000 -56,000 0.29% 3,659,680
2014-05-29 2014-05-27 0.430 8,280,000 -496,000 0.29% 3,560,400
2014-05-27 2014-05-23 0.405 8,776,000 -160,000 0.31% 3,554,280
2014-05-19 2014-05-15 0.385 8,936,000 -296,000 0.32% 3,440,360
2014-05-12 2014-05-08 0.385 9,232,000 +216,000 0.33% 3,554,320
2014-05-09 2014-05-07 0.365 9,016,000 +40,000 0.32% 3,290,840
2014-04-30 2014-04-28 0.370 8,976,000 +16,000 0.32% 3,321,120
2014-04-28 2014-04-24 0.380 8,960,000 +32,000 0.32% 3,404,800
2014-04-15 2014-04-11 0.410 8,928,000 +120,000 0.32% 3,660,480
2014-04-14 2014-04-10 0.410 8,808,000 +72,000 0.31% 3,611,280
2014-04-11 2014-04-09 0.405 8,736,000 -416,000 0.31% 3,538,080
2014-04-10 2014-04-08 0.395 9,152,000 -848,000 0.33% 3,615,040
2014-04-09 2014-04-07 0.430 10,000,000 +1,168,000 0.36% 4,300,000
2014-03-26 2014-03-24 0.380 8,832,000 +120,000 0.31% 3,356,160
2014-03-25 2014-03-21 0.400 8,712,000 +176,000 0.31% 3,484,800
2014-03-24 2014-03-20 0.430 8,536,000 -200,000 0.30% 3,670,480
2014-03-21 2014-03-19 0.420 8,736,000 -88,000 0.31% 3,669,120
2014-03-20 2014-03-18 0.385 8,824,000 +8,000 0.31% 3,397,240
2014-03-19 2014-03-17 0.405 8,816,000 -672,000 0.31% 3,570,480
2014-03-18 2014-03-14 0.410 9,488,000 +744,000 0.34% 3,890,080
2014-03-17 2014-03-13 0.365 8,744,000 -632,000 0.31% 3,191,560
2014-03-14 2014-03-12 0.310 9,376,000 +200,000 0.33% 2,906,560
2014-03-13 2014-03-11 0.325 9,176,000 -200,000 0.33% 2,982,200
2014-03-10 2014-03-06 0.300 9,376,000 -16,000 0.33% 2,812,800
2014-03-06 2014-03-04 0.310 9,392,000 -48,000 0.33% 2,911,520
2014-03-05 2014-03-03 0.320 9,440,000 -488,000 0.34% 3,020,800
2014-03-04 2014-02-28 0.320 9,928,000 +32,000 0.35% 3,176,960
2014-02-13 2014-02-11 0.280 9,896,000 -320,000 0.35% 2,770,880
2014-01-27 2014-01-23 0.270 10,216,000 -48,000 0.36% 2,758,320
2014-01-15 2014-01-13 0.295 10,264,000 +88,000 0.37% 3,027,880
2014-01-10 2014-01-08 0.270 10,176,000 -1,112,000 0.36% 2,747,520
2013-12-12 2013-12-10 0.310 11,288,000 -136,000 0.40% 3,499,280
2013-12-06 2013-12-04 0.300 11,424,000 -160,000 0.41% 3,427,200
2013-12-05 2013-12-03 0.295 11,584,000 -32,000 0.41% 3,417,280
2013-12-02 2013-11-28 0.330 11,616,000 -80,000 0.41% 3,833,280
2013-11-29 2013-11-27 0.330 11,696,000 +488,000 0.42% 3,859,680
2013-11-27 2013-11-25 0.290 11,208,000 -320,000 0.40% 3,250,320
2013-11-26 2013-11-22 0.290 11,528,000 -160,000 0.41% 3,343,120
2013-11-25 2013-11-21 0.285 11,688,000 +2,000,000 0.46% 3,331,080
2013-11-20 2013-11-18 0.295 9,688,000 +88,000 0.38% 2,857,960
2013-11-19 2013-11-15 0.295 9,600,000 -656,000 0.38% 2,832,000
2013-11-15 2013-11-13 0.280 10,256,000 -160,000 0.40% 2,871,680
2013-11-13 2013-11-11 0.285 10,416,000 +280,000 0.41% 2,968,560
2013-11-11 2013-11-07 0.290 10,136,000 -1,120,000 0.40% 2,939,440
2013-11-06 2013-11-04 0.305 11,256,000 -584,000 0.44% 3,433,080
2013-11-05 2013-11-01 0.315 11,840,000 +104,000 0.46% 3,729,600
2013-11-04 2013-10-31 0.295 11,736,000 +96,000 0.46% 3,462,120
2013-10-31 2013-10-29 0.285 11,640,000 +920,000 0.46% 3,317,400
2013-10-30 2013-10-28 0.295 10,720,000 -480,000 0.42% 3,162,400
2013-10-29 2013-10-25 0.300 11,200,000 +976,000 0.44% 3,360,000
2013-10-28 2013-10-24 0.340 10,224,000 +1,040,000 0.40% 3,476,160
2013-10-25 2013-10-23 0.380 9,184,000 +8,000 0.36% 3,489,920
2013-10-24 2013-10-22 0.385 9,176,000 +1,144,000 0.36% 3,532,760
2013-10-23 2013-10-21 0.280 8,032,000 -96,000 0.31% 2,248,960
2013-10-11 2013-10-09 0.280 8,128,000 -80,000 0.32% 2,275,840
2013-10-02 2013-09-27 0.280 8,208,000 -96,000 0.32% 2,298,240
2013-09-27 2013-09-25 0.270 8,304,000 +176,000 0.33% 2,242,080
2013-09-23 2013-09-18 0.285 8,128,000 +208,000 0.32% 2,316,480
2013-09-18 2013-09-16 0.285 7,920,000 -80,000 0.31% 2,257,200
2013-09-17 2013-09-13 0.275 8,000,000 -48,000 0.31% 2,200,000
2013-09-16 2013-09-12 0.270 8,048,000 -64,000 0.32% 2,172,960
2013-09-13 2013-09-11 0.285 8,112,000 -648,000 0.33% 2,311,920
2013-09-12 2013-09-10 0.270 8,760,000 -760,000 0.36% 2,365,200
2013-09-11 2013-09-09 0.275 9,520,000 -80,000 0.39% 2,618,000
2013-09-09 2013-09-05 0.260 9,600,000 +40,000 0.39% 2,496,000
2013-09-06 2013-09-04 0.265 9,560,000 -40,000 0.39% 2,533,400
2013-09-05 2013-09-03 0.260 9,600,000 +344,000 0.39% 2,496,000
2013-09-04 2013-09-02 0.260 9,256,000 +216,000 0.38% 2,406,560
2013-09-03 2013-08-30 0.290 9,040,000 -88,000 0.37% 2,621,600
2013-09-02 2013-08-29 0.295 9,128,000 +216,000 0.37% 2,692,760
2013-08-29 2013-08-27 0.200 8,912,000 -792,000 0.36% 1,782,400
2013-08-28 2013-08-26 0.232 9,704,000 +152,000 0.40% 2,251,328
2013-08-27 2013-08-23 0.138 9,552,000 +312,000 0.39% 1,318,176
2013-08-26 2013-08-22 0.108 9,240,000 -200,000 0.38% 997,920
2013-08-21 2013-08-19 0.107 9,440,000 +200,000 0.38% 1,010,080
2013-08-20 2013-08-16 0.105 9,240,000 -400,000 0.38% 970,200
2013-08-15 2013-08-12 0.104 9,640,000 +1,000,000 0.39% 1,002,560
2013-08-12 2013-08-08 0.106 8,640,000 -8,000 0.35% 915,840
2013-08-09 2013-08-07 0.106 8,648,000 +400,000 0.35% 916,688
2013-08-06 2013-08-02 0.116 8,248,000 +232,000 0.34% 956,768
2013-08-05 2013-08-01 0.118 8,016,000 -160,000 0.33% 945,888
2013-07-26 2013-07-24 0.109 8,176,000 +96,000 0.33% 891,184
2013-07-25 2013-07-23 0.105 8,080,000 -200,000 0.33% 848,400
2013-07-19 2013-07-17 0.103 8,280,000 +200,000 0.34% 852,840
2013-07-18 2013-07-16 0.109 8,080,000 +1,368,000 0.33% 880,720
2013-07-08 2013-07-04 0.106 6,712,000 -200,000 0.27% 711,472
2013-07-04 2013-07-02 0.102 6,912,000 -120,000 0.28% 705,024
2013-07-02 2013-06-27 0.101 7,032,000 +168,000 0.29% 710,232
2013-06-24 2013-06-20 0.104 6,864,000 -200,000 0.28% 713,856
2013-06-11 2013-06-07 0.105 7,064,000 +240,000 0.29% 741,720
2013-06-06 2013-06-04 0.115 6,824,000 -368,000 0.28% 784,760
2013-06-04 2013-05-31 0.118 7,192,000 +16,000 0.29% 848,656
2013-06-03 2013-05-30 0.110 7,176,000 -184,000 0.29% 789,360
2013-05-31 2013-05-29 0.106 7,360,000 -56,000 0.30% 780,160
2013-05-29 2013-05-27 0.104 7,416,000 +56,000 0.30% 771,264
2013-05-24 2013-05-22 0.108 7,360,000 +56,000 0.30% 794,880
2013-05-23 2013-05-21 0.113 7,304,000 +200,000 0.30% 825,352
2013-05-21 2013-05-16 0.118 7,104,000 +40,000 0.29% 838,272
2013-05-16 2013-05-14 0.125 7,064,000 +360,000 0.29% 883,000
2013-05-10 2013-05-08 0.131 6,704,000 +200,000 0.27% 878,224
2013-05-09 2013-05-07 0.138 6,504,000 -400,000 0.27% 897,552
2013-05-08 2013-05-06 0.118 6,904,000 +48,000 0.28% 814,672
2013-04-12 2013-04-10 0.121 6,856,000 -16,000 0.28% 829,576
2013-04-03 2013-03-28 0.141 6,872,000 +104,000 0.28% 968,952
2013-03-28 2013-03-26 0.147 6,768,000 -104,000 0.28% 994,896
2013-03-27 2013-03-25 0.146 6,872,000 +256,000 0.28% 1,003,312
2013-03-21 2013-03-19 0.151 6,616,000 +104,000 0.27% 999,016
2013-03-06 2013-03-04 0.169 6,512,000 +104,000 0.27% 1,100,528
2013-02-22 2013-02-20 0.182 6,408,000 +200,000 0.26% 1,166,256
2013-02-15 2013-02-08 0.182 6,208,000 +120,000 0.25% 1,129,856
2013-01-25 2013-01-23 0.190 6,088,000 -64,000 0.25% 1,156,720
2013-01-24 2013-01-22 0.200 6,152,000 -128,000 0.25% 1,230,400
2013-01-23 2013-01-21 0.194 6,280,000 -200,000 0.26% 1,218,320
2013-01-21 2013-01-17 0.192 6,480,000 -128,000 0.26% 1,244,160
2013-01-18 2013-01-16 0.190 6,608,000 +720,000 0.27% 1,255,520
2013-01-17 2013-01-15 0.202 5,888,000 -200,000 0.24% 1,189,376
2013-01-16 2013-01-14 0.207 6,088,000 -64,000 0.25% 1,260,216
2013-01-15 2013-01-11 0.207 6,152,000 +360,000 0.25% 1,273,464
2013-01-14 2013-01-10 0.216 5,792,000 +736,000 0.24% 1,251,072
2013-01-11 2013-01-09 0.208 5,056,000 +328,000 0.21% 1,051,648
2013-01-09 2013-01-07 0.188 4,728,000 +304,000 0.19% 888,864
2013-01-08 2013-01-04 0.185 4,424,000 -248,000 0.18% 818,440
2013-01-04 2013-01-02 0.181 4,672,000 -96,000 0.19% 845,632
2013-01-03 2012-12-31 0.180 4,768,000 +160,000 0.19% 858,240
2012-12-28 2012-12-24 0.189 4,608,000 -160,000 0.19% 870,912
2012-12-27 2012-12-20 0.169 4,768,000 -800,000 0.19% 805,792
2012-11-28 2012-11-26 0.167 5,568,000 -752,000 0.23% 929,856
2012-11-22 2012-11-20 0.167 6,320,000 -1,744,000 0.26% 1,055,440
2012-11-21 2012-11-19 0.166 8,064,000 -1,656,000 0.33% 1,338,624
2012-11-20 2012-11-16 0.172 9,720,000 -176,000 0.40% 1,671,840
2012-11-19 2012-11-15 0.170 9,896,000 -864,000 0.40% 1,682,320
2012-11-16 2012-11-14 0.171 10,760,000 -3,344,000 0.44% 1,839,960
2012-11-15 2012-11-13 0.172 14,104,000 -120,000 0.57% 2,425,888
2012-11-14 2012-11-12 0.170 14,224,000 -2,712,000 0.58% 2,418,080
2012-11-13 2012-11-09 0.173 16,936,000 -528,000 0.69% 2,929,928
2012-11-12 2012-11-08 0.179 17,464,000 -1,104,000 0.71% 3,126,056
2012-11-09 2012-11-07 0.180 18,568,000 -1,992,000 0.76% 3,342,240
2012-11-07 2012-11-05 0.186 20,560,000 -2,504,000 0.84% 3,824,160
2012-11-06 2012-11-02 0.182 23,064,000 -1,176,000 0.94% 4,197,648
2012-11-05 2012-11-01 0.188 24,240,000 -600,000 0.99% 4,557,120
2012-11-02 2012-10-31 0.183 24,840,000 -120,000 1.01% 4,545,720
2012-10-31 2012-10-29 0.183 24,960,000 -80,000 1.02% 4,567,680
2012-10-30 2012-10-26 0.185 25,040,000 -96,000 1.02% 4,632,400
2012-10-29 2012-10-25 0.191 25,136,000 -1,128,000 1.02% 4,800,976
2012-10-26 2012-10-24 0.194 26,264,000 -864,000 1.07% 5,095,216
2012-10-25 2012-10-22 0.190 27,128,000 -288,000 1.11% 5,154,320
2012-10-22 2012-10-18 0.176 27,416,000 -232,000 1.12% 4,825,216
2012-10-19 2012-10-17 0.173 27,648,000 -4,392,000 1.13% 4,783,104
2012-10-17 2012-10-15 0.180 32,040,000 -600,000 1.31% 5,767,200
2012-10-12 2012-10-10 0.181 32,640,000 +72,000 1.33% 5,907,840
2012-10-09 2012-10-05 0.193 32,568,000 +80,000 1.33% 6,285,624
2012-10-04 2012-09-28 0.186 32,488,000 -848,000 1.32% 6,042,768
2012-10-03 2012-09-27 0.186 33,336,000 -160,000 1.36% 6,200,496
2012-09-26 2012-09-24 0.186 33,496,000 -504,000 1.37% 6,230,256
2012-09-24 2012-09-20 0.190 34,000,000 +48,000 1.39% 6,460,000
2012-09-21 2012-09-19 0.194 33,952,000 +256,000 1.38% 6,586,688
2012-09-20 2012-09-18 0.178 33,696,000 +344,000 1.37% 5,997,888
2012-08-27 2012-08-23 0.182 33,352,000 +160,000 1.36% 6,070,064
2012-08-20 2012-08-16 0.187 33,192,000 -80,000 1.35% 6,206,904
2012-08-16 2012-08-14 0.192 33,272,000 -8,000 1.36% 6,388,224
2012-08-07 2012-08-03 0.192 33,280,000 -8,000 1.36% 6,389,760
2012-08-01 2012-07-30 0.175 33,288,000 -192,000 1.36% 5,825,400
2012-07-30 2012-07-26 0.172 33,480,000 -8,000 1.36% 5,758,560
2012-07-27 2012-07-25 0.176 33,488,000 -8,000 1.30% 5,893,888
2012-07-23 2012-07-19 0.184 33,496,000 -224,000 1.30% 6,163,264
2012-07-19 2012-07-17 0.190 33,720,000 -136,000 1.31% 6,406,800
2012-07-18 2012-07-16 0.188 33,856,000 -32,000 1.31% 6,364,928
2012-07-10 2012-07-06 0.218 33,888,000 -40,000 1.31% 7,387,584
2012-07-05 2012-07-03 0.232 33,928,000 +104,000 1.31% 7,871,296
2012-07-04 2012-06-29 0.239 33,824,000 -104,000 1.31% 8,083,936
2012-06-29 2012-06-27 0.229 33,928,000 +104,000 1.31% 7,769,512
2012-06-28 2012-06-26 0.250 33,824,000 -448,000 1.31% 8,456,000
2012-06-25 2012-06-21 0.248 34,272,000 -824,000 1.33% 8,499,456
2012-06-22 2012-06-20 0.250 35,096,000 +784,000 1.36% 8,774,000
2012-06-15 2012-06-13 0.270 34,312,000 +104,000 1.33% 9,264,240
2012-06-13 2012-06-11 0.300 34,208,000 -144,000 1.32% 10,262,400
2012-06-11 2012-06-07 0.285 34,352,000 -184,000 1.33% 9,790,320
2012-06-07 2012-06-05 0.260 34,536,000 -576,000 1.34% 8,979,360
2012-06-06 2012-06-04 0.270 35,112,000 +512,000 1.36% 9,480,240
2012-06-05 2012-06-01 0.300 34,600,000 +104,000 1.34% 10,380,000
2012-05-31 2012-05-29 0.315 34,496,000 -1,000,000 1.34% 10,866,240
2012-05-30 2012-05-28 0.300 35,496,000 -80,000 1.37% 10,648,800
2012-05-29 2012-05-25 0.270 35,576,000 +936,000 1.38% 9,605,520
2012-05-28 2012-05-24 0.235 34,640,000 +72,000 1.34% 8,140,400
2012-05-25 2012-05-23 0.240 34,568,000 +32,000 1.34% 8,296,320
2012-05-23 2012-05-21 0.250 34,536,000 +104,000 1.34% 8,634,000
2012-05-22 2012-05-18 0.255 34,432,000 -328,000 1.33% 8,780,160
2012-05-21 2012-05-17 0.270 34,760,000 -2,840,000 1.35% 9,385,200
2012-05-09 2012-05-07 0.325 37,600,000 -360,000 1.46% 12,220,000
2012-05-08 2012-05-04 0.285 37,960,000 +40,000 1.47% 10,818,600
2012-05-07 2012-05-03 0.270 37,920,000 +120,000 1.47% 10,238,400
2012-05-04 2012-05-02 0.310 37,800,000 -272,000 1.46% 11,718,000
2012-05-02 2012-04-27 0.300 38,072,000 +856,000 1.47% 11,421,600
2012-04-30 2012-04-26 0.310 37,216,000 +240,000 1.44% 11,536,960
2012-04-27 2012-04-25 0.345 36,976,000 -72,000 1.43% 12,756,720
2012-04-26 2012-04-24 0.350 37,048,000 +192,000 1.43% 12,966,800
2012-04-25 2012-04-23 0.365 36,856,000 -4,752,000 1.43% 13,452,440
2012-04-03 2012-03-30 0.400 41,608,000 -112,000 1.61% 16,643,200
2012-03-30 2012-03-28 0.400 41,720,000 +112,000 1.61% 16,688,000
2012-03-28 2012-03-26 0.425 41,608,000 -8,000 1.61% 17,683,400
2012-03-23 2012-03-21 0.440 41,616,000 +32,000 1.61% 18,311,040
2012-03-22 2012-03-20 0.440 41,584,000 +8,000 1.61% 18,296,960
2012-03-21 2012-03-19 0.470 41,576,000 -160,000 1.61% 19,540,720
2012-03-20 2012-03-16 0.490 41,736,000 -120,000 1.62% 20,450,640
2012-03-15 2012-03-13 0.520 41,856,000 -80,000 1.62% 21,765,120
2012-03-13 2012-03-09 0.500 41,936,000 -80,000 1.62% 20,968,000
2012-03-12 2012-03-08 0.490 42,016,000 -32,000 1.63% 20,587,840
2012-03-09 2012-03-07 0.495 42,048,000 +1,176,000 1.63% 20,813,760
2012-03-08 2012-03-06 0.500 40,872,000 +2,976,000 1.58% 20,436,000
2012-03-07 2012-03-05 0.530 37,896,000 +240,000 1.47% 20,084,880
2012-03-06 2012-03-02 0.495 37,656,000 +392,000 1.46% 18,639,720
2012-03-05 2012-03-01 0.490 37,264,000 +168,000 1.44% 18,259,360
2012-02-29 2012-02-27 0.490 37,096,000 -192,000 1.44% 18,177,040
2012-02-28 2012-02-24 0.490 37,288,000 +272,000 1.44% 18,271,120
2012-02-27 2012-02-23 0.445 37,016,000 +30,000,000 1.43% 16,472,120
2012-02-23 2012-02-21 0.440 7,016,000 -40,000 0.27% 3,087,040
2012-02-17 2012-02-15 0.480 7,056,000 +640,000 0.27% 3,386,880
2012-02-15 2012-02-13 0.495 6,416,000 -168,000 0.25% 3,175,920
2012-02-14 2012-02-10 0.495 6,584,000 -80,000 0.25% 3,259,080
2012-02-13 2012-02-09 0.510 6,664,000 +168,000 0.26% 3,398,640
2012-02-09 2012-02-07 0.490 6,496,000 +152,000 0.25% 3,183,040
2012-02-08 2012-02-06 0.470 6,344,000 +80,000 0.25% 2,981,680
2011-12-15 2011-12-13 0.350 6,264,000 +248,000 0.24% 2,192,400
2011-11-10 2011-11-08 0.435 6,016,000 -16,000 0.25% 2,616,960
2011-11-09 2011-11-07 0.435 6,032,000 -64,000 0.25% 2,623,920
2011-11-08 2011-11-04 0.455 6,096,000 +80,000 0.25% 2,773,680
2011-11-07 2011-11-03 0.460 6,016,000 -80,000 0.25% 2,767,360
2011-11-04 2011-11-02 0.470 6,096,000 +32,000 0.25% 2,865,120
2011-11-01 2011-10-28 0.470 6,064,000 -256,000 0.25% 2,850,080
2011-10-31 2011-10-27 0.485 6,320,000 +304,000 0.26% 3,065,200
2011-10-14 2011-10-12 0.390 6,016,000 -80,000 0.25% 2,346,240
2011-10-10 2011-10-06 0.350 6,096,000 -24,000 0.25% 2,133,600
2011-10-04 2011-09-30 0.405 6,120,000 -8,000 0.25% 2,478,600
2011-09-26 2011-09-22 0.490 6,128,000 -40,000 0.25% 3,002,720
2011-09-20 2011-09-16 0.560 6,168,000 -80,000 0.25% 3,454,080
2011-09-19 2011-09-15 0.560 6,248,000 -40,000 0.25% 3,498,880
2011-09-16 2011-09-14 0.570 6,288,000 -144,000 0.26% 3,584,160
2011-09-15 2011-09-12 0.590 6,432,000 +136,000 0.26% 3,794,880
2011-09-14 2011-09-09 0.600 6,296,000 +128,000 0.26% 3,777,600
2011-08-29 2011-08-25 0.660 6,168,000 +80,000 0.25% 4,070,880
2011-08-18 2011-08-16 0.730 6,088,000 -72,000 0.25% 4,444,240
2011-08-17 2011-08-15 0.690 6,160,000 -40,000 0.25% 4,250,400
2011-08-16 2011-08-12 0.620 6,200,000 -8,000 0.25% 3,844,000
2011-08-12 2011-08-10 0.650 6,208,000 -40,000 0.25% 4,035,200
2011-08-11 2011-08-09 0.610 6,248,000 +32,000 0.25% 3,811,280
2011-08-10 2011-08-08 0.660 6,216,000 -8,000 0.25% 4,102,560
2011-08-08 2011-08-04 0.720 6,224,000 -64,000 0.25% 4,481,280
2011-07-20 2011-07-18 0.810 6,288,000 -160,000 0.26% 5,093,280
2011-07-18 2011-07-14 0.700 6,448,000 -80,000 0.26% 4,513,600
2011-07-13 2011-07-11 0.740 6,528,000 -56,000 0.27% 4,830,720
2011-07-12 2011-07-08 0.750 6,584,000 +56,000 0.27% 4,938,000
2011-07-11 2011-07-07 0.760 6,528,000 +368,000 0.27% 4,961,280
2011-07-08 2011-07-06 0.670 6,160,000 +48,000 0.25% 4,127,200
2011-06-30 2011-06-28 0.660 6,112,000 -88,000 0.25% 4,033,920
2011-06-29 2011-06-27 0.660 6,200,000 +96,000 0.25% 4,092,000
2011-06-28 2011-06-24 0.600 6,104,000 -24,000 0.25% 3,662,400
2011-06-27 2011-06-23 0.560 6,128,000 -56,000 0.25% 3,431,680
2011-06-24 2011-06-22 0.600 6,184,000 -8,000 0.25% 3,710,400
2011-06-22 2011-06-20 0.690 6,192,000 -96,000 0.25% 4,272,480
2011-06-21 2011-06-17 0.700 6,288,000 -8,000 0.26% 4,401,600
2011-06-17 2011-06-15 0.730 6,296,000 +96,000 0.26% 4,596,080
2011-06-16 2011-06-14 0.770 6,200,000 -8,000 0.25% 4,774,000
2011-06-15 2011-06-13 0.720 6,208,000 +16,000 0.27% 4,469,760
2011-06-14 2011-06-10 0.790 6,192,000 -40,000 0.27% 4,891,680
2011-06-13 2011-06-09 0.840 6,232,000 -48,000 0.27% 5,234,880
2011-06-10 2011-06-08 0.850 6,280,000 -1,792,000 0.27% 5,338,000
2011-05-31 2011-05-27 0.940 8,072,000 -552,000 0.35% 7,587,680
2011-05-30 2011-05-26 0.940 8,624,000 +32,000 0.37% 8,106,560
2011-05-27 2011-05-25 0.960 8,592,000 -16,000 0.37% 8,248,320
2011-05-26 2011-05-24 0.980 8,608,000 -1,360,000 0.37% 8,435,840
2011-05-25 2011-05-23 0.960 9,968,000 +8,000 0.43% 9,569,280
2011-05-23 2011-05-19 0.980 9,960,000 -8,000 0.43% 9,760,800
2011-05-19 2011-05-17 0.990 9,968,000 -16,000 0.43% 9,868,320
2011-05-18 2011-05-16 1.000 9,984,000 +40,000 0.43% 9,984,000
2011-05-17 2011-05-13 1.010 9,944,000 -136,000 0.43% 10,043,440
2011-05-16 2011-05-12 1.030 10,080,000 +48,000 0.44% 10,382,400
2011-05-13 2011-05-11 1.040 10,032,000 -600,000 0.43% 10,433,280
2011-05-12 2011-05-09 1.020 10,632,000 -96,000 0.46% 10,844,640
2011-05-09 2011-05-05 1.010 10,728,000 +1,728,000 0.46% 10,835,280
2011-05-06 2011-05-04 0.910 9,000,000 +16,000 0.39% 8,190,000
2011-05-04 2011-04-29 0.980 8,984,000 -80,000 0.39% 8,804,320
2011-05-03 2011-04-28 0.990 9,064,000 +40,000 0.39% 8,973,360
2011-04-29 2011-04-27 1.010 9,024,000 +24,000 0.39% 9,114,240
2011-04-28 2011-04-26 0.960 9,000,000 -96,000 0.39% 8,640,000
2011-04-27 2011-04-21 0.930 9,096,000 -2,472,000 0.39% 8,459,280
2011-04-26 2011-04-20 0.910 11,568,000 +80,000 0.50% 10,526,880
2011-04-21 2011-04-19 0.960 11,488,000 -1,104,000 0.50% 11,028,480
2011-04-19 2011-04-15 1.010 12,592,000 -168,000 0.55% 12,717,920
2011-04-18 2011-04-14 1.040 12,760,000 -80,000 0.55% 13,270,400
2011-04-13 2011-04-11 1.050 12,840,000 -792,000 0.56% 13,482,000
2011-04-12 2011-04-08 1.050 13,632,000 -816,000 0.59% 14,313,600
2011-04-11 2011-04-07 1.060 14,448,000 -2,600,000 0.63% 15,314,880
2011-04-07 2011-04-04 1.120 17,048,000 -64,000 0.74% 19,093,760
2011-04-06 2011-04-01 1.050 17,112,000 -2,440,000 0.74% 17,967,600
2011-04-04 2011-03-31 1.070 19,552,000 -96,000 0.85% 20,920,640
2011-04-01 2011-03-30 1.080 19,648,000 +112,000 0.85% 21,219,840
2011-03-30 2011-03-28 1.120 19,536,000 -64,000 0.85% 21,880,320
2011-03-23 2011-03-21 1.090 19,600,000 +56,000 0.85% 21,364,000
2011-03-22 2011-03-18 1.070 19,544,000 -88,000 0.85% 20,912,080
2011-03-21 2011-03-17 1.100 19,632,000 -104,000 0.85% 21,595,200
2011-03-18 2011-03-16 1.150 19,736,000 +144,000 0.85% 22,696,400
2011-03-17 2011-03-15 1.020 19,592,000 +368,000 0.85% 19,983,840
2011-03-16 2011-03-14 1.040 19,224,000 -8,000 0.83% 19,992,960
2011-03-14 2011-03-10 1.110 19,232,000 -32,000 0.83% 21,347,520
2011-03-11 2011-03-09 1.110 19,264,000 -280,000 0.83% 21,383,040
2011-03-10 2011-03-08 1.150 19,544,000 -24,000 0.85% 22,475,600
2011-03-09 2011-03-07 1.150 19,568,000 -72,000 0.85% 22,503,200
2011-03-08 2011-03-04 1.170 19,640,000 -8,000 0.85% 22,978,800
2011-03-07 2011-03-03 1.190 19,648,000 +72,000 0.85% 23,381,120
2011-03-04 2011-03-02 1.180 19,576,000 +1,960,000 0.85% 23,099,680
2011-03-03 2011-03-01 1.180 17,616,000 -8,000 0.76% 20,786,880
2011-03-02 2011-02-28 1.210 17,624,000 +760,000 0.76% 21,325,040
2011-03-01 2011-02-25 1.140 16,864,000 +296,000 0.73% 19,224,960
2011-02-28 2011-02-24 1.020 16,568,000 +432,000 0.72% 16,899,360
2011-02-25 2011-02-23 1.100 16,136,000 +304,000 0.70% 17,749,600
2011-02-24 2011-02-22 1.170 15,832,000 -16,000 0.69% 18,523,440
2011-02-23 2011-02-21 1.270 15,848,000 +48,000 0.69% 20,126,960
2011-02-22 2011-02-18 1.310 15,800,000 -560,000 0.68% 20,698,000
2011-02-21 2011-02-17 1.300 16,360,000 +1,072,000 0.71% 21,268,000
2011-02-18 2011-02-16 1.290 15,288,000 +408,000 0.66% 19,721,520
2011-02-16 2011-02-14 1.280 14,880,000 +24,000 0.64% 19,046,400
2011-02-15 2011-02-11 1.330 14,856,000 -168,000 0.64% 19,758,480
2011-02-14 2011-02-10 1.310 15,024,000 -200,000 0.65% 19,681,440
2011-02-11 2011-02-09 1.310 15,224,000 +256,000 0.66% 19,943,440
2011-02-10 2011-02-08 1.350 14,968,000 -56,000 0.65% 20,206,800
2011-02-09 2011-02-07 1.400 15,024,000 +72,000 0.66% 21,033,600
2011-02-08 2011-02-02 1.360 14,952,000 +360,000 0.65% 20,334,720
2011-02-01 2011-01-28 1.240 14,592,000 +424,000 0.64% 18,094,080
2011-01-31 2011-01-27 1.220 14,168,000 -184,000 0.62% 17,284,960
2011-01-27 2011-01-25 1.190 14,352,000 +56,000 0.63% 17,078,880
2011-01-26 2011-01-24 1.180 14,296,000 -72,000 0.62% 16,869,280
2011-01-25 2011-01-21 1.230 14,368,000 +24,000 0.63% 17,672,640
2011-01-21 2011-01-19 1.260 14,344,000 +48,000 0.63% 18,073,440
2011-01-20 2011-01-18 1.240 14,296,000 -224,000 0.62% 17,727,040
2011-01-19 2011-01-17 1.280 14,520,000 -856,000 0.63% 18,585,600
2011-01-18 2011-01-14 1.310 15,376,000 -5,336,000 0.67% 20,142,560
2011-01-17 2011-01-13 1.310 20,712,000 +608,000 0.90% 27,132,720
2011-01-14 2011-01-12 1.210 20,104,000 -24,000 0.88% 24,325,840
2011-01-13 2011-01-11 1.160 20,128,000 +152,000 0.88% 23,348,480
2011-01-12 2011-01-10 1.180 19,976,000 -128,000 0.87% 23,571,680
2011-01-11 2011-01-07 0.980 20,104,000 +1,032,000 0.88% 19,701,920
2011-01-10 2011-01-06 0.880 19,072,000 -264,000 0.83% 16,783,360
2011-01-07 2011-01-05 0.990 19,336,000 +360,000 0.84% 19,142,640
2011-01-06 2011-01-04 1.100 18,976,000 -16,000 0.83% 20,873,600
2011-01-05 2011-01-03 1.130 18,992,000 -840,000 0.92% 21,460,960
2011-01-04 2010-12-31 1.100 19,832,000 -480,000 0.96% 21,815,200
2011-01-03 2010-12-29 1.430 20,312,000 +96,000 0.98% 29,046,160
2010-12-30 2010-12-28 1.360 20,216,000 +2,136,000 0.98% 27,493,760
2010-12-29 2010-12-24 1.190 18,080,000 +72,000 0.87% 21,515,200
2010-12-28 2010-12-22 1.050 18,008,000 -88,000 0.87% 18,908,400
2010-12-23 2010-12-21 1.050 18,096,000 -16,000 0.87% 19,000,800
2010-12-22 2010-12-20 1.040 18,112,000 -288,000 0.88% 18,836,480
2010-12-21 2010-12-17 0.980 18,400,000 +136,000 0.89% 18,032,000
2010-12-20 2010-12-16 0.920 18,264,000 -64,000 0.88% 16,802,880
2010-12-17 2010-12-15 0.870 18,328,000 -128,000 0.89% 15,945,360
2010-12-16 2010-12-14 0.850 18,456,000 -88,000 0.89% 15,687,600
2010-12-15 2010-12-13 0.830 18,544,000 +2,416,000 0.90% 15,391,520
2010-12-14 2010-12-10 0.820 16,128,000 -120,000 0.78% 13,224,960
2010-12-13 2010-12-09 0.720 16,248,000 -32,000 0.79% 11,698,560
2010-12-10 2010-12-08 0.740 16,280,000 -384,000 0.79% 12,047,200
2010-12-09 2010-12-07 0.740 16,664,000 +168,000 0.86% 12,331,360
2010-12-08 2010-12-06 0.690 16,496,000 -408,000 0.85% 11,382,240
2010-12-07 2010-12-03 0.680 16,904,000 +640,000 0.87% 11,494,720
2010-12-06 2010-12-02 0.660 16,264,000 -24,000 0.84% 10,734,240
2010-12-03 2010-12-01 0.600 16,288,000 +1,600,000 0.84% 9,772,800
2010-12-02 2010-11-30 0.600 14,688,000 -64,000 0.76% 8,812,800
2010-12-01 2010-11-29 0.620 14,752,000 +152,000 0.76% 9,146,240
2010-11-30 2010-11-26 0.580 14,600,000 -40,000 0.75% 8,468,000
2010-11-29 2010-11-25 0.570 14,640,000 -48,000 0.75% 8,344,800
2010-11-26 2010-11-24 0.560 14,688,000 +112,000 0.76% 8,225,280
2010-11-23 2010-11-19 0.510 14,576,000 -120,000 0.75% 7,433,760
2010-11-18 2010-11-16 0.510 14,696,000 +1,160,000 0.76% 7,494,960
2010-11-17 2010-11-15 0.530 13,536,000 +1,040,000 0.70% 7,174,080
2010-11-16 2010-11-12 0.540 12,496,000 -80,000 0.64% 6,747,840
2010-11-15 2010-11-11 0.510 12,576,000 +768,000 0.65% 6,413,760
2010-11-11 2010-11-09 0.510 11,808,000 +720,000 0.61% 6,022,080
2010-11-10 2010-11-08 0.500 11,088,000 -40,000 0.57% 5,544,000
2010-11-09 2010-11-05 0.530 11,128,000 +80,000 0.57% 5,897,840
2010-11-08 2010-11-04 0.530 11,048,000 -176,000 0.57% 5,855,440
2010-11-04 2010-11-02 0.490 11,224,000 +16,000 0.58% 5,499,760
2010-10-22 2010-10-20 0.465 11,208,000 -104,000 0.65% 5,211,720
2010-10-18 2010-10-14 0.400 11,312,000 +4,560,000 0.66% 4,524,800
2010-10-15 2010-10-13 0.395 6,752,000 -1,920,000 0.39% 2,667,040
2010-10-13 2010-10-11 0.415 8,672,000 -24,000 0.50% 3,598,880
2010-10-12 2010-10-08 0.400 8,696,000 +400,000 0.50% 3,478,400
2010-10-11 2010-10-07 0.390 8,296,000 +424,000 0.48% 3,235,440
2010-10-05 2010-09-30 0.380 7,872,000 -320,000 0.46% 2,991,360
2010-09-29 2010-09-27 0.400 8,192,000 +24,000 0.48% 3,276,800
2010-09-28 2010-09-24 0.405 8,168,000 +80,000 0.47% 3,308,040
2010-09-27 2010-09-22 0.405 8,088,000 -40,000 0.47% 3,275,640
2010-09-24 2010-09-21 0.410 8,128,000 +360,000 0.47% 3,332,480
2010-09-22 2010-09-20 0.380 7,768,000 +1,200,000 0.45% 2,951,840
2010-09-21 2010-09-17 0.375 6,568,000 +400,000 0.38% 2,463,000
2010-09-20 2010-09-16 0.380 6,168,000 +2,768,000 0.36% 2,343,840
2010-09-17 2010-09-15 0.320 3,400,000 +240,000 0.20% 1,088,000
2010-09-16 2010-09-14 0.325 3,160,000 +400,000 0.18% 1,027,000
2010-09-15 2010-09-13 0.315 2,760,000 +800,000 0.16% 869,400
2010-09-09 2010-09-07 0.320 1,960,000 -64,000 0.11% 627,200
2010-09-08 2010-09-06 0.300 2,024,000 -304,000 0.12% 607,200
2010-09-07 2010-09-03 0.270 2,328,000 -80,000 0.14% 628,560
2010-09-06 2010-09-02 0.280 2,408,000 -288,000 0.14% 674,240
2010-09-02 2010-08-31 0.270 2,696,000 +80,000 0.16% 727,920
2010-08-27 2010-08-25 0.241 2,616,000 +96,000 0.15% 630,456
2010-08-26 2010-08-24 0.260 2,520,000 +208,000 0.15% 655,200
2010-08-25 2010-08-23 0.260 2,312,000 +80,000 0.13% 601,120
2010-08-23 2010-08-19 0.285 2,232,000 +104,000 0.13% 636,120
2010-08-20 2010-08-18 0.295 2,128,000 +192,000 0.12% 627,760
2010-08-18 2010-08-16 0.270 1,936,000 +40,000 0.11% 522,720
2010-08-17 2010-08-13 0.285 1,896,000 +40,000 0.11% 540,360
2010-08-16 2010-08-12 0.295 1,856,000 -24,000 0.11% 547,520
2010-08-13 2010-08-11 0.300 1,880,000 +24,000 0.11% 564,000
2010-07-30 2010-07-28 0.243 1,856,000 -8,000 0.11% 451,008
2010-07-19 2010-07-15 0.249 1,864,000 -8,000 0.11% 464,136
2010-07-08 2010-07-06 0.217 1,872,000 -40,000 0.11% 406,224
2010-07-02 2010-06-29 0.221 1,912,000 -24,000 0.11% 422,552
2010-06-21 2010-06-17 0.224 1,936,000 +40,000 0.11% 433,664
2010-06-14 2010-06-10 0.248 1,896,000 -80,000 0.11% 470,208
2010-06-02 2010-05-31 0.250 1,976,000 -24,000 0.11% 494,000
2010-06-01 2010-05-28 0.260 2,000,000 +24,000 0.12% 520,000
2010-05-28 2010-05-26 0.260 1,976,000 +40,000 0.11% 513,760
2010-05-27 2010-05-25 0.255 1,936,000 +40,000 0.11% 493,680
2010-05-24 2010-05-19 0.280 1,896,000 -40,000 0.11% 530,880
2010-05-10 2010-05-06 0.300 1,936,000 -104,000 0.11% 580,800
2010-05-07 2010-05-05 0.290 2,040,000 -40,000 0.12% 591,600
2010-05-06 2010-05-04 0.305 2,080,000 -560,000 0.12% 634,400
2010-05-05 2010-05-03 0.305 2,640,000 -48,000 0.15% 805,200
2010-05-04 2010-04-30 0.320 2,688,000 +32,000 0.16% 860,160
2010-05-03 2010-04-29 0.340 2,656,000 +32,000 0.15% 903,040
2010-04-30 2010-04-28 0.350 2,624,000 +80,000 0.15% 918,400
2010-04-29 2010-04-27 0.345 2,544,000 +40,000 0.15% 877,680
2010-04-27 2010-04-23 0.380 2,504,000 +368,000 0.15% 951,520
2010-04-26 2010-04-22 0.380 2,136,000 +72,000 0.12% 811,680
2010-04-23 2010-04-21 0.375 2,064,000 -80,000 0.12% 774,000
2010-04-22 2010-04-20 0.350 2,144,000 +80,000 0.12% 750,400
2010-04-21 2010-04-19 0.360 2,064,000 -1,000,000 0.12% 743,040
2010-04-16 2010-04-14 0.390 3,064,000 -184,000 0.18% 1,194,960
2010-04-15 2010-04-13 0.380 3,248,000 +120,000 0.19% 1,234,240
2010-04-14 2010-04-12 0.380 3,128,000 +120,000 0.18% 1,188,640
2010-04-13 2010-04-09 0.400 3,008,000 -80,000 0.17% 1,203,200
2010-04-09 2010-04-07 0.410 3,088,000 +104,000 0.18% 1,266,080
2010-04-07 2010-03-31 0.410 2,984,000 -360,000 0.17% 1,223,440
2010-04-01 2010-03-30 0.420 3,344,000 -2,000,000 0.19% 1,404,480
2010-03-31 2010-03-29 0.430 5,344,000 +1,160,000 0.31% 2,297,920
2010-03-26 2010-03-24 0.430 4,184,000 +2,360,000 0.24% 1,799,120
2010-03-16 2010-03-12 0.410 1,824,000 -16,000 0.11% 747,840
2010-03-15 2010-03-11 0.420 1,840,000 -256,000 0.11% 772,800
2010-03-11 2010-03-09 0.445 2,096,000 +112,000 0.12% 932,720
2010-03-10 2010-03-08 0.445 1,984,000 -136,000 0.12% 882,880
2010-03-08 2010-03-04 0.430 2,120,000 -40,000 0.12% 911,600
2010-03-05 2010-03-03 0.435 2,160,000 -72,000 0.13% 939,600
2010-03-04 2010-03-02 0.435 2,232,000 -80,000 0.13% 970,920
2010-03-03 2010-03-01 0.455 2,312,000 +96,000 0.13% 1,051,960
2010-03-02 2010-02-26 0.460 2,216,000 +472,000 0.13% 1,019,360
2010-02-22 2010-02-18 0.420 1,744,000 +8,000 0.10% 732,480
2010-02-19 2010-02-17 0.425 1,736,000 -600,000 0.10% 737,800
2010-02-12 2010-02-10 0.420 2,336,000 +624,000 0.14% 981,120
2010-02-09 2010-02-05 0.430 1,712,000 +96,000 0.10% 736,160
2010-02-05 2010-02-03 0.470 1,616,000 -96,000 0.09% 759,520
2010-02-04 2010-02-02 0.480 1,712,000 -32,000 0.10% 821,760
2010-02-03 2010-02-01 0.480 1,744,000 -24,000 0.10% 837,120
2010-02-02 2010-01-29 0.495 1,768,000 +16,000 0.10% 875,160
2010-02-01 2010-01-28 0.485 1,752,000 +48,000 0.10% 849,720
2010-01-29 2010-01-27 0.470 1,704,000 -64,000 0.10% 800,880
2010-01-28 2010-01-26 0.490 1,768,000 -40,000 0.11% 866,320
2010-01-27 2010-01-25 0.510 1,808,000 +240,000 0.11% 922,080
2010-01-26 2010-01-22 0.485 1,568,000 +72,000 0.10% 760,480
2010-01-22 2010-01-20 0.540 1,496,000 -328,000 0.09% 807,840
2010-01-21 2010-01-19 0.495 1,824,000 +24,000 0.11% 902,880
2010-01-19 2010-01-15 0.440 1,800,000 -56,000 0.11% 792,000
2010-01-18 2010-01-14 0.455 1,856,000 -16,000 0.11% 844,480
2010-01-08 2010-01-06 0.455 1,872,000 +56,000 0.12% 851,760
2010-01-07 2010-01-05 0.455 1,816,000 -80,000 0.11% 826,280
2010-01-05 2009-12-31 0.425 1,896,000 -400,000 0.12% 805,800
2009-12-30 2009-12-28 0.425 2,296,000 +400,000 0.14% 975,800
2009-12-28 2009-12-22 0.410 1,896,000 +80,000 0.12% 777,360
2009-12-22 2009-12-18 0.430 1,816,000 +80,000 0.11% 780,880
2009-12-18 2009-12-16 0.450 1,736,000 -80,000 0.11% 781,200
2009-12-15 2009-12-11 0.485 1,816,000 +64,000 0.11% 880,760
2009-12-11 2009-12-09 0.475 1,752,000 -192,000 0.11% 832,200
2009-12-10 2009-12-08 0.510 1,944,000 +240,000 0.12% 991,440
2009-12-08 2009-12-04 0.440 1,704,000 +112,000 0.11% 749,760
2009-12-07 2009-12-03 0.435 1,592,000 -144,000 0.10% 692,520
2009-12-04 2009-12-02 0.425 1,736,000 +56,000 0.11% 737,800
2009-12-03 2009-12-01 0.445 1,680,000 -384,000 0.10% 747,600
2009-12-02 2009-11-30 0.465 2,064,000 +8,000 0.13% 959,760
2009-12-01 2009-11-27 0.475 2,056,000 +48,000 0.13% 976,600
2009-11-30 2009-11-26 0.480 2,008,000 +88,000 0.12% 963,840
2009-11-27 2009-11-25 0.530 1,920,000 -40,000 0.12% 1,017,600
2009-11-26 2009-11-24 0.410 1,960,000 -576,000 0.12% 803,600
2009-11-24 2009-11-20 0.315 2,536,000 +2,536,000 0.16% 798,840
2009-11-23 2009-11-19 0.325 0 -48,800
2009-11-10 2009-11-06 162.200 48,800 -927,200 0.00% 7,915,360
2009-11-09 2009-11-05 165.000 976,000 +973,560 0.06% 161,040,000
2009-10-29 2009-10-27 194.200 2,440 -40 0.06% 473,848
2009-10-28 2009-10-23 195.800 2,480 +40 0.06% 485,584
2009-10-27 2009-10-22 196.800 2,440 -1,740 0.06% 480,192
2009-10-23 2009-10-21 195.000 4,180 -1,120 0.10% 815,100
2009-10-21 2009-10-19 189.800 5,300 -6,440 0.13% 1,005,940
2009-10-20 2009-10-16 186.800 11,740 -720 0.29% 2,193,032
2009-10-19 2009-10-15 193.600 12,460 -5,980 0.31% 2,412,256
2009-10-16 2009-10-14 202.800 18,440 -460 0.46% 3,739,632
2009-10-15 2009-10-13 201.600 18,900 +1,060 0.47% 3,810,240
2009-10-14 2009-10-12 213.600 17,840 -180 0.44% 3,810,624
2009-10-12 2009-10-08 211.200 18,020 +240 0.45% 3,805,824
2009-10-09 2009-10-07 216.800 17,780 -200 0.44% 3,854,704
2009-10-07 2009-10-05 215.600 17,980 -40 0.44% 3,876,488
2009-10-05 2009-09-30 203.600 18,020 +400 0.45% 3,668,872
2009-09-28 2009-09-24 233.600 17,620 +240 0.44% 4,116,032
2009-09-24 2009-09-22 227.600 17,380 -500 0.43% 3,955,688
2009-09-22 2009-09-18 228.000 17,880 +14,960 0.44% 4,076,640
2009-09-21 2009-09-17 227.200 2,920 +740 0.07% 663,424
2009-09-18 2009-09-16 230.000 2,180 -60 0.05% 501,400
2009-09-15 2009-09-11 204.000 2,240 +400 0.06% 456,960
2009-09-09 2009-09-07 224.000 1,840 -900 0.05% 412,160
2009-09-08 2009-09-04 223.600 2,740 +100 0.07% 612,664
2009-09-07 2009-09-03 200.400 2,640 -300 0.07% 529,056
2009-09-04 2009-09-02 178.000 2,940 +60 0.08% 523,320
2009-09-03 2009-09-01 174.800 2,880 -300 0.08% 503,424
2009-09-02 2009-08-31 172.800 3,180 +100 0.09% 549,504
2009-09-01 2009-08-28 153.400 3,080 -1,400 0.09% 472,472
2009-08-31 2009-08-27 153.600 4,480 +1,000 0.13% 688,128
2009-08-24 2009-08-20 87.600 3,480 -500 0.10% 304,848
2009-08-18 2009-08-14 103.000 3,980 +200 0.11% 409,940
2009-08-17 2009-08-13 102.800 3,780 -1,700 0.11% 388,584
2009-08-13 2009-08-11 96.600 5,480 -60 0.15% 529,368
2009-08-06 2009-08-04 101.600 5,540 +1,060 0.15% 562,864
2009-07-07 2009-07-03 82.000 4,480 +1,000 0.13% 367,360
2009-06-18 2009-06-16 88.200 3,480 -300 0.10% 306,936
2009-06-12 2009-06-10 93.000 3,780 +200 0.11% 351,540
2009-06-09 2009-06-05 97.200 3,580 +60 0.10% 347,976
2009-06-03 2009-06-01 95.800 3,520 -160 0.10% 337,216
2009-06-01 2009-05-27 89.800 3,680 +280 0.10% 330,464
2009-05-27 2009-05-25 88.000 3,400 -540 0.09% 299,200
2009-05-26 2009-05-22 86.000 3,940 -60 0.11% 338,840
2009-05-25 2009-05-21 85.800 4,000 +660 0.11% 343,200
2009-05-22 2009-05-20 79.000 3,340 +600 0.09% 263,860
2009-05-18 2009-05-14 83.000 2,740 +160 0.08% 227,420
2009-05-12 2009-05-08 86.000 2,580 +200 0.07% 221,880
2009-05-05 2009-04-30 79.200 2,380 -60 0.07% 188,496
2009-04-24 2009-04-22 74.400 2,440 -360 0.07% 181,536
2009-04-23 2009-04-21 77.200 2,800 +360 0.08% 216,160
2009-04-20 2009-04-16 85.800 2,440 -600 0.07% 209,352
2009-04-16 2009-04-14 85.223 3,040 +635 0.08% 259,079
2008-09-25 2008-09-23 131.893 2,405 -20 0.07% 317,203
2008-09-17 2008-09-12 105.920 2,425 -98 0.07% 256,857
2008-09-12 2008-09-10 121.545 2,523 +98 0.07% 306,657
2008-09-05 2008-09-03 142.039 2,425 -138 0.07% 344,444
2008-08-20 2008-08-18 129.864 2,563 -98 0.07% 332,842
2008-08-18 2008-08-14 125.806 2,661 +79 0.08% 334,769
2008-08-11 2008-08-07 141.836 2,582 -257 0.07% 366,220
2008-08-07 2008-08-04 171.258 2,839 +40 0.08% 486,202
2008-07-30 2008-07-28 190.738 2,799 -99 0.08% 533,875
2008-07-16 2008-07-14 226.856 2,898 -26,474 0.08% 657,430
2008-07-02 2008-06-27 2.232 29,372 +26,435 0.84% 65,559
2008-06-30 2008-06-26 2.333 2,937 -290,785 0.08% 6,853
2008-06-12 2008-06-10 2.516 293,722 +5,913 0.08% 739,039
2008-06-11 2008-06-06 2.577 287,809 -15,770 0.08% 741,681
2008-06-10 2008-06-05 2.577 303,579 -53,225 0.09% 782,320
2008-06-06 2008-06-04 2.618 356,804 +45,340 0.10% 933,960
2008-06-05 2008-06-03 2.536 311,464 -733,321 0.09% 790,000
2008-06-04 2008-06-02 2.678 1,044,785 -5,914 0.30% 2,798,401
2008-06-03 2008-05-30 2.699 1,050,699 +605,187 0.30% 2,835,561
2008-06-02 2008-05-29 2.638 445,512 +193,187 0.13% 1,175,200
2008-05-20 2008-05-16 2.536 252,325 -9,857 0.07% 639,999
2008-05-15 2008-05-13 2.557 262,182 +9,857 0.07% 670,320
2008-05-08 2008-05-06 2.457 252,325 +4,350 0.07% 619,968
2008-03-19 2008-03-17 2.292 247,975 -5,812 0.07% 568,320
2008-01-24 2008-01-22 2.416 253,787 -1,937 0.07% 613,080
2008-01-21 2008-01-17 2.663 255,724 +1,937 0.07% 681,120
2008-01-18 2008-01-16 2.602 253,787 -9,686 0.07% 660,240
2008-01-15 2008-01-11 2.829 263,473 -9,687 0.08% 745,279
2008-01-11 2008-01-09 2.932 273,160 +9,687 0.08% 800,880
2008-01-09 2008-01-07 2.973 263,473 -1,938 0.08% 783,359
2007-12-28 2007-12-24 2.973 265,411 -19,373 0.08% 789,121
2007-12-17 2007-12-13 2.829 284,784 -19,373 0.08% 805,561
2007-12-14 2007-12-12 2.746 304,157 -29,059 0.09% 835,241
2007-12-11 2007-12-07 2.787 333,216 -9,687 0.10% 928,799
2007-12-07 2007-12-05 2.808 342,903 -7,749 0.10% 962,881
2007-12-05 2007-12-03 2.911 350,652 -21,310 0.10% 1,020,840
2007-12-04 2007-11-30 2.849 371,962 -65,869 0.11% 1,059,839
2007-12-03 2007-11-29 2.849 437,831 +42,621 0.13% 1,247,521
2007-11-29 2007-11-27 2.540 395,210 -15,498 0.11% 1,003,680
2007-11-26 2007-11-22 2.478 410,708 -5,812 0.12% 1,017,599
2007-11-23 2007-11-21 2.540 416,520 -13,562 0.12% 1,057,799
2007-11-21 2007-11-19 2.333 430,082 -38,746 0.13% 1,003,441
2007-11-19 2007-11-15 2.271 468,828 +9,687 0.14% 1,064,801
2007-11-08 2007-11-06 2.354 459,141 -50,370 0.13% 1,080,720
2007-11-07 2007-11-05 2.312 509,511 +9,687 0.15% 1,178,240
2007-10-31 2007-10-29 2.540 499,824 -13,562 0.15% 1,269,359
2007-10-30 2007-10-26 2.457 513,386 -13,561 0.15% 1,261,401
2007-10-29 2007-10-25 2.436 526,947 -42,620 0.15% 1,283,841
2007-10-26 2007-10-24 2.395 569,567 -9,687 0.17% 1,364,159
2007-10-25 2007-10-23 2.416 579,254 -203,417 0.17% 1,399,320
2007-10-22 2007-10-17 2.312 782,671 -5,812 0.23% 1,809,920
2007-10-16 2007-10-12 2.436 788,483 +34,872 0.23% 1,921,041
2007-10-11 2007-10-09 2.560 753,611 -9,687 0.22% 1,929,439
2007-10-10 2007-10-08 2.560 763,298 -54,244 0.22% 1,954,240
2007-10-09 2007-10-05 2.519 817,542 +11,624 0.24% 2,059,359
2007-10-08 2007-10-04 2.436 805,918 +48,432 0.23% 1,963,519
2007-10-05 2007-10-03 2.581 757,486 +36,809 0.22% 1,955,000
2007-10-04 2007-10-02 2.684 720,677 -19,373 0.21% 1,934,400
2007-10-02 2007-09-27 2.684 740,050 +17,436 0.22% 1,986,400
2007-09-28 2007-09-25 2.684 722,614 -44,558 0.21% 1,939,599
2007-09-27 2007-09-24 2.767 767,172 -77,493 0.22% 2,122,559
2007-09-25 2007-09-21 2.622 844,665 +83,304 0.25% 2,214,881
2007-09-24 2007-09-20 2.622 761,361 +63,932 0.22% 1,996,441
2007-09-20 2007-09-18 2.705 697,429 -9,687 0.20% 1,886,399
2007-09-19 2007-09-17 2.663 707,116 +19,373 0.21% 1,883,400
2007-09-18 2007-09-14 2.725 687,743 -58,119 0.20% 1,874,400
2007-09-17 2007-09-13 2.829 745,862 -112,364 0.22% 2,109,800
2007-09-14 2007-09-12 2.663 858,226 -46,495 0.25% 2,285,881
2007-09-13 2007-09-11 2.622 904,721 -38,746 0.26% 2,372,360
2007-09-12 2007-09-10 2.746 943,467 +100,740 0.27% 2,590,840
2007-09-11 2007-09-07 2.519 842,727 +3,874 0.25% 2,122,799
2007-09-10 2007-09-06 2.416 838,853 +13,561 0.24% 2,026,441
2007-09-07 2007-09-05 2.416 825,292 -17,435 0.24% 1,993,681
2007-09-06 2007-09-04 2.354 842,727 +15,498 0.25% 1,983,599
2007-09-05 2007-09-03 2.478 827,229 -19,373 0.24% 2,049,600
2007-09-04 2007-08-31 2.395 846,602 -9,686 0.25% 2,027,680
2007-09-03 2007-08-30 2.416 856,288 +38,746 0.25% 2,068,559
2007-08-31 2007-08-29 2.478 817,542 +11,624 0.24% 2,025,599
2007-08-30 2007-08-28 2.560 805,918 -92,991 0.23% 2,063,359
2007-08-29 2007-08-27 2.602 898,909 +9,686 0.26% 2,338,560
2007-08-28 2007-08-24 2.416 889,223 -11,623 0.26% 2,148,121
2007-08-27 2007-08-23 2.312 900,846 +81,366 0.26% 2,083,199
2007-08-24 2007-08-22 2.147 819,480 +5,812 0.24% 1,759,681
2007-08-23 2007-08-21 2.168 813,668 +13,561 0.24% 1,764,001
2007-08-22 2007-08-20 2.168 800,107 -83,304 0.23% 1,734,601
2007-08-21 2007-08-17 1.982 883,411 +7,750 0.26% 1,751,041
2007-08-20 2007-08-16 2.271 875,661 +63,931 0.25% 1,988,799
2007-08-17 2007-08-15 2.457 811,730 +42,620 0.24% 1,994,439
2007-08-15 2007-08-13 2.643 769,110 +1,938 0.22% 2,032,641
2007-08-14 2007-08-10 2.622 767,172 -29,060 0.22% 2,011,679
2007-08-09 2007-08-07 2.540 796,232 +3,875 0.23% 2,022,120
2007-08-08 2007-08-06 2.684 792,357 +9,686 0.23% 2,126,799
2007-08-07 2007-08-03 2.849 782,671 -11,624 0.23% 2,230,080
2007-08-06 2007-08-02 2.849 794,295 -23,247 0.23% 2,263,201
2007-08-03 2007-08-01 3.014 817,542 -5,812 0.24% 2,464,479
2007-08-02 2007-07-31 3.262 823,354 -19,373 0.24% 2,685,999
2007-08-01 2007-07-30 3.366 842,727 -174,358 0.25% 2,836,199
2007-07-31 2007-07-27 3.097 1,017,085 -222,790 0.30% 3,150,001
2007-07-30 2007-07-26 3.262 1,239,875 -81,366 0.36% 4,044,801
2007-07-27 2007-07-25 3.159 1,321,241 +56,181 0.38% 4,173,839
2007-07-26 2007-07-24 3.138 1,265,060 +42,621 0.37% 3,970,241
2007-07-25 2007-07-23 2.705 1,222,439 -81,367 0.36% 3,306,440
2007-07-24 2007-07-20 2.602 1,303,806 +118,176 0.38% 3,391,921
2007-07-23 2007-07-19 2.622 1,185,630 -32,934 0.34% 3,108,960
2007-07-20 2007-07-18 2.663 1,218,564 +32,934 0.35% 3,245,639
2007-07-19 2007-07-17 2.725 1,185,630 -9,687 0.34% 3,231,360
2007-07-18 2007-07-16 2.684 1,195,317 -50,370 0.35% 3,208,401
2007-07-17 2007-07-13 2.602 1,245,687 +5,812 0.36% 3,240,721
2007-07-16 2007-07-12 2.622 1,239,875 -339,028 0.36% 3,251,201
2007-07-13 2007-07-11 2.581 1,578,903 -67,805 0.46% 4,075,000
2007-07-09 2007-07-05 2.663 1,646,708 -5,812 0.48% 4,385,999
2007-07-06 2007-07-04 2.684 1,652,520 +69,743 0.48% 4,435,599
2007-07-05 2007-07-03 2.746 1,582,777 -29,060 0.46% 4,346,439
2007-07-04 2007-06-29 2.560 1,611,837 -69,743 0.47% 4,126,720
2007-07-03 2007-06-28 2.478 1,681,580 -63,931 0.49% 4,166,400
2007-06-29 2007-06-27 2.436 1,745,511 +67,806 0.51% 4,252,720
2007-06-28 2007-06-26 2.540 1,677,705 +75,555 0.49% 4,260,719
2007-06-27 2007-06-25 2.581 1,602,150 +218,915 0.47% 4,134,999
2007-06-26 2007-06-22 2.684 1,383,235 0.41% 3,712,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top