History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 -8,952,000
2021-04-07 2021-03-31 0.016 8,952,000 -80,000 0.16% 143,232
2021-03-31 2021-03-29 0.017 9,032,000 -240,000 0.16% 153,544
2021-03-29 2021-03-25 0.018 9,272,000 +640,000 0.16% 166,896
2021-03-26 2021-03-24 0.017 8,632,000 +400,000 0.15% 146,744
2021-03-25 2021-03-23 0.017 8,232,000 -920,000 0.15% 139,944
2021-03-09 2021-03-05 0.025 9,152,000 -32,000 0.16% 228,800
2021-03-08 2021-03-04 0.023 9,184,000 +504,000 0.16% 211,232
2021-03-05 2021-03-03 0.023 8,680,000 +32,000 0.15% 199,640
2021-02-26 2021-02-24 0.022 8,648,000 +120,000 0.15% 190,256
2021-02-25 2021-02-23 0.025 8,528,000 +880,000 0.15% 213,200
2021-02-24 2021-02-22 0.042 7,648,000 -200,000 0.14% 321,216
2021-01-11 2021-01-07 0.038 7,848,000 -16,000 0.14% 298,224
2021-01-05 2020-12-31 0.043 7,864,000 +720,000 0.14% 338,152
2021-01-04 2020-12-29 0.035 7,144,000 -528,000 0.13% 250,040
2020-12-10 2020-12-08 0.041 7,672,000 -560,000 0.14% 314,552
2020-12-08 2020-12-04 0.045 8,232,000 +280,000 0.15% 370,440
2020-12-07 2020-12-03 0.040 7,952,000 +280,000 0.14% 318,080
2020-12-02 2020-11-30 0.049 7,672,000 -56,000 0.14% 375,928
2020-12-01 2020-11-27 0.054 7,728,000 +56,000 0.14% 417,312
2020-11-30 2020-11-26 0.043 7,672,000 -1,192,000 0.14% 329,896
2020-11-26 2020-11-24 0.029 8,864,000 +96,000 0.16% 257,056
2020-11-25 2020-11-23 0.029 8,768,000 +496,000 0.16% 254,272
2020-11-24 2020-11-20 0.029 8,272,000 +104,000 0.15% 239,888
2020-11-16 2020-11-12 0.032 8,168,000 +432,000 0.14% 261,376
2020-11-12 2020-11-10 0.031 7,736,000 -808,000 0.14% 239,816
2020-11-11 2020-11-09 0.035 8,544,000 +288,000 0.15% 299,040
2020-10-29 2020-10-27 0.082 8,256,000 +320,000 0.15% 676,992
2020-10-15 2020-10-12 0.115 7,936,000 -192,000 0.14% 912,640
2020-09-22 2020-09-18 0.089 8,128,000 -272,000 0.14% 723,392
2020-09-17 2020-09-15 0.089 8,400,000 +48,000 0.15% 747,600
2020-09-16 2020-09-14 0.093 8,352,000 +200,000 0.15% 776,736
2020-09-15 2020-09-11 0.090 8,152,000 +240,000 0.14% 733,680
2020-08-26 2020-08-24 0.107 7,912,000 -56,000 0.14% 846,584
2020-08-14 2020-08-12 0.123 7,968,000 +56,000 0.14% 980,064
2020-08-13 2020-08-11 0.114 7,912,000 +584,000 0.14% 901,968
2020-08-10 2020-08-06 0.115 7,328,000 +200,000 0.13% 842,720
2020-07-20 2020-07-16 0.137 7,128,000 +192,000 0.13% 976,536
2020-07-10 2020-07-08 0.140 6,936,000 -104,000 0.12% 971,040
2020-06-30 2020-06-26 0.147 7,040,000 -40,000 0.12% 1,034,880
2020-06-29 2020-06-24 0.145 7,080,000 -200,000 0.13% 1,026,600
2020-06-18 2020-06-16 0.150 7,280,000 -800,000 0.13% 1,092,000
2020-06-16 2020-06-12 0.150 8,080,000 +1,000,000 0.14% 1,212,000
2020-06-11 2020-06-09 0.150 7,080,000 -40,000 0.13% 1,062,000
2020-06-05 2020-06-03 0.151 7,120,000 +24,000 0.13% 1,075,120
2020-05-27 2020-05-25 0.154 7,096,000 +160,000 0.13% 1,092,784
2020-05-22 2020-05-20 0.164 6,936,000 -200,000 0.12% 1,137,504
2020-05-20 2020-05-18 0.168 7,136,000 +200,000 0.13% 1,198,848
2020-05-15 2020-05-13 0.166 6,936,000 -96,000 0.12% 1,151,376
2020-05-13 2020-05-11 0.165 7,032,000 -104,000 0.12% 1,160,280
2020-05-11 2020-05-07 0.167 7,136,000 +336,000 0.13% 1,191,712
2020-05-07 2020-05-05 0.174 6,800,000 +24,000 0.12% 1,183,200
2020-05-05 2020-04-29 0.174 6,776,000 -312,000 0.12% 1,179,024
2020-04-24 2020-04-22 0.173 7,088,000 -64,000 0.13% 1,226,224
2020-04-21 2020-04-17 0.181 7,152,000 +64,000 0.13% 1,294,512
2020-04-20 2020-04-16 0.184 7,088,000 -200,000 0.13% 1,304,192
2020-04-17 2020-04-15 0.190 7,288,000 -208,000 0.13% 1,384,720
2020-04-16 2020-04-14 0.192 7,496,000 -280,000 0.13% 1,439,232
2020-04-15 2020-04-09 0.188 7,776,000 -632,000 0.14% 1,461,888
2020-04-14 2020-04-08 0.184 8,408,000 -1,424,000 0.15% 1,547,072
2020-04-09 2020-04-07 0.197 9,832,000 +144,000 0.17% 1,936,904
2020-04-08 2020-04-06 0.198 9,688,000 +1,464,000 0.17% 1,918,224
2020-04-07 2020-04-03 0.186 8,224,000 +248,000 0.15% 1,529,664
2020-04-06 2020-04-02 0.182 7,976,000 +56,000 0.14% 1,451,632
2020-04-03 2020-04-01 0.175 7,920,000 +344,000 0.14% 1,386,000
2020-04-02 2020-03-31 0.175 7,576,000 +168,000 0.13% 1,325,800
2020-04-01 2020-03-30 0.200 7,408,000 -1,448,000 0.13% 1,481,600
2020-03-26 2020-03-24 0.138 8,856,000 -400,000 0.16% 1,222,128
2020-03-24 2020-03-20 0.134 9,256,000 +448,000 0.16% 1,240,304
2020-03-20 2020-03-18 0.136 8,808,000 -120,000 0.16% 1,197,888
2020-03-19 2020-03-17 0.143 8,928,000 +80,000 0.16% 1,276,704
2020-03-18 2020-03-16 0.142 8,848,000 -120,000 0.16% 1,256,416
2020-03-17 2020-03-13 0.145 8,968,000 -304,000 0.16% 1,300,360
2020-03-16 2020-03-12 0.151 9,272,000 +120,000 0.16% 1,400,072
2020-03-12 2020-03-10 0.145 9,152,000 +72,000 0.16% 1,327,040
2020-03-11 2020-03-09 0.148 9,080,000 +288,000 0.16% 1,343,840
2020-03-04 2020-03-02 0.147 8,792,000 +24,000 0.16% 1,292,424
2020-03-03 2020-02-28 0.151 8,768,000 +40,000 0.16% 1,323,968
2020-03-02 2020-02-27 0.157 8,728,000 +160,000 0.15% 1,370,296
2020-02-28 2020-02-26 0.139 8,568,000 -80,000 0.15% 1,190,952
2020-02-24 2020-02-20 0.141 8,648,000 +272,000 0.15% 1,219,368
2020-02-19 2020-02-17 0.137 8,376,000 +312,000 0.15% 1,147,512
2020-02-10 2020-02-06 0.147 8,064,000 +120,000 0.14% 1,185,408
2020-02-07 2020-02-05 0.151 7,944,000 +304,000 0.14% 1,199,544
2020-02-06 2020-02-04 0.162 7,640,000 +136,000 0.14% 1,237,680
2020-02-05 2020-02-03 0.136 7,504,000 +120,000 0.13% 1,020,544
2020-02-03 2020-01-30 0.139 7,384,000 +64,000 0.13% 1,026,376
2020-01-31 2020-01-29 0.155 7,320,000 +200,000 0.13% 1,134,600
2020-01-30 2020-01-24 0.181 7,120,000 +472,000 0.13% 1,288,720
2020-01-21 2020-01-17 0.165 6,648,000 -24,000 0.12% 1,096,920
2020-01-08 2020-01-06 0.173 6,672,000 -200,000 0.12% 1,154,256
2020-01-07 2020-01-03 0.159 6,872,000 +200,000 0.12% 1,092,648
2020-01-02 2019-12-27 0.151 6,672,000 +400,000 0.12% 1,007,472
2019-12-27 2019-12-20 0.160 6,272,000 +24,000 0.11% 1,003,520
2019-12-16 2019-12-12 0.171 6,248,000 -40,000 0.11% 1,068,408
2019-12-09 2019-12-05 0.177 6,288,000 -1,200,000 0.11% 1,112,976
2019-11-26 2019-11-22 0.169 7,488,000 -56,000 0.13% 1,265,472
2019-11-12 2019-11-08 0.187 7,544,000 +1,200,000 0.13% 1,410,728
2019-11-06 2019-11-04 0.205 6,344,000 -80,000 0.11% 1,300,520
2019-11-04 2019-10-31 0.203 6,424,000 -80,000 0.11% 1,304,072
2019-11-01 2019-10-30 0.201 6,504,000 +96,000 0.12% 1,307,304
2019-10-30 2019-10-28 0.205 6,408,000 +240,000 0.11% 1,313,640
2019-10-25 2019-10-23 0.201 6,168,000 +48,000 0.11% 1,239,768
2019-10-16 2019-10-14 0.245 6,120,000 +152,000 0.11% 1,499,400
2019-10-15 2019-10-11 0.249 5,968,000 +24,000 0.11% 1,486,032
2019-10-14 2019-10-10 0.248 5,944,000 -160,000 0.11% 1,474,112
2019-10-10 2019-10-08 0.246 6,104,000 -80,000 0.11% 1,501,584
2019-10-04 2019-10-02 0.231 6,184,000 -56,000 0.11% 1,428,504
2019-10-03 2019-09-30 0.232 6,240,000 -680,000 0.11% 1,447,680
2019-10-02 2019-09-27 0.222 6,920,000 +504,000 0.12% 1,536,240
2019-09-30 2019-09-26 0.225 6,416,000 +32,000 0.11% 1,443,600
2019-09-26 2019-09-24 0.231 6,384,000 +208,000 0.11% 1,474,704
2019-09-23 2019-09-19 0.223 6,176,000 -72,000 0.11% 1,377,248
2019-09-18 2019-09-16 0.222 6,248,000 -24,000 0.11% 1,387,056
2019-09-16 2019-09-12 0.240 6,272,000 +24,000 0.11% 1,505,280
2019-09-13 2019-09-11 0.228 6,248,000 +80,000 0.11% 1,424,544
2019-09-12 2019-09-10 0.246 6,168,000 -352,000 0.11% 1,517,328
2019-09-10 2019-09-06 0.233 6,520,000 -32,000 0.12% 1,519,160
2019-09-09 2019-09-05 0.250 6,552,000 -216,000 0.12% 1,638,000
2019-09-06 2019-09-04 0.247 6,768,000 +712,000 0.12% 1,671,696
2019-09-05 2019-09-03 0.198 6,056,000 +160,000 0.11% 1,199,088
2019-09-04 2019-09-02 0.157 5,896,000 -408,000 0.10% 925,672
2019-08-14 2019-08-12 0.156 6,304,000 -8,000 0.11% 983,424
2019-08-09 2019-08-07 0.152 6,312,000 -144,000 0.11% 959,424
2019-08-08 2019-08-06 0.155 6,456,000 +264,000 0.11% 1,000,680
2019-08-01 2019-07-30 0.180 6,192,000 -40,000 0.11% 1,114,560
2019-07-19 2019-07-17 0.187 6,232,000 -80,000 0.11% 1,165,384
2019-07-10 2019-07-08 0.197 6,312,000 +40,000 0.11% 1,243,464
2019-07-08 2019-07-04 0.206 6,272,000 +88,000 0.11% 1,292,032
2019-07-05 2019-07-03 0.205 6,184,000 +320,000 0.11% 1,267,720
2019-07-04 2019-07-02 0.220 5,864,000 -40,000 0.10% 1,290,080
2019-07-03 2019-06-28 0.210 5,904,000 -80,000 0.10% 1,239,840
2019-07-02 2019-06-27 0.220 5,984,000 +208,000 0.11% 1,316,480
2019-06-28 2019-06-26 0.191 5,776,000 -8,000 0.10% 1,103,216
2019-06-20 2019-06-18 0.335 5,784,000 -104,000 0.10% 1,937,640
2019-06-18 2019-06-14 0.340 5,888,000 -56,000 0.10% 2,001,920
2019-06-17 2019-06-13 0.345 5,944,000 -200,000 0.11% 2,050,680
2019-06-14 2019-06-12 0.355 6,144,000 +200,000 0.11% 2,181,120
2019-06-13 2019-06-11 0.340 5,944,000 +56,000 0.11% 2,020,960
2019-06-12 2019-06-10 0.360 5,888,000 +104,000 0.10% 2,119,680
2019-06-06 2019-06-04 0.365 5,784,000 -104,000 0.10% 2,111,160
2019-06-05 2019-06-03 0.360 5,888,000 -1,496,000 0.10% 2,119,680
2019-06-04 2019-05-31 0.380 7,384,000 -904,000 0.13% 2,805,920
2019-06-03 2019-05-30 0.350 8,288,000 -16,000 0.15% 2,900,800
2019-05-22 2019-05-20 0.350 8,304,000 -88,000 0.15% 2,906,400
2019-05-14 2019-05-09 0.340 8,392,000 -72,000 0.15% 2,853,280
2019-05-10 2019-05-08 0.345 8,464,000 -72,000 0.15% 2,920,080
2019-05-09 2019-05-07 0.350 8,536,000 -80,000 0.15% 2,987,600
2019-05-08 2019-05-06 0.340 8,616,000 -152,000 0.15% 2,929,440
2019-05-07 2019-05-03 0.330 8,768,000 -80,000 0.16% 2,893,440
2019-05-03 2019-04-30 0.350 8,848,000 -168,000 0.16% 3,096,800
2019-05-02 2019-04-29 0.300 9,016,000 +320,000 0.16% 2,704,800
2019-04-30 2019-04-26 0.310 8,696,000 +136,000 0.15% 2,695,760
2019-04-29 2019-04-25 0.335 8,560,000 +184,000 0.15% 2,867,600
2019-04-26 2019-04-24 0.360 8,376,000 +968,000 0.15% 3,015,360
2019-04-25 2019-04-23 0.380 7,408,000 -280,000 0.13% 2,815,040
2019-04-24 2019-04-18 0.390 7,688,000 -1,312,000 0.14% 2,998,320
2019-04-23 2019-04-17 0.400 9,000,000 +2,664,000 0.16% 3,600,000
2019-04-18 2019-04-16 0.320 6,336,000 -144,000 0.11% 2,027,520
2019-04-17 2019-04-15 0.255 6,480,000 +184,000 0.11% 1,652,400
2019-04-16 2019-04-12 0.244 6,296,000 +328,000 0.11% 1,536,224
2019-04-15 2019-04-11 0.300 5,968,000 +312,000 0.11% 1,790,400
2019-04-12 2019-04-10 0.365 5,656,000 +56,000 0.10% 2,064,440
2019-04-11 2019-04-09 0.370 5,600,000 +16,000 0.10% 2,072,000
2019-04-09 2019-04-04 0.395 5,584,000 -24,000 0.10% 2,205,680
2019-04-08 2019-04-03 0.395 5,608,000 +144,000 0.10% 2,215,160
2019-04-04 2019-04-02 0.400 5,464,000 -88,000 0.10% 2,185,600
2019-04-03 2019-04-01 0.405 5,552,000 -48,000 0.10% 2,248,560
2019-04-02 2019-03-29 0.405 5,600,000 +208,000 0.10% 2,268,000
2019-04-01 2019-03-28 0.400 5,392,000 +112,000 0.10% 2,156,800
2019-03-29 2019-03-27 0.450 5,280,000 +48,000 0.09% 2,376,000
2019-03-27 2019-03-25 0.490 5,232,000 -240,000 0.09% 2,563,680
2019-03-26 2019-03-22 0.490 5,472,000 +24,000 0.10% 2,681,280
2019-03-25 2019-03-21 0.495 5,448,000 +16,000 0.10% 2,696,760
2019-03-22 2019-03-20 0.570 5,432,000 +24,000 0.10% 3,096,240
2019-03-21 2019-03-19 0.560 5,408,000 -144,000 0.10% 3,028,480
2019-03-20 2019-03-18 0.520 5,552,000 -184,000 0.10% 2,887,040
2019-03-19 2019-03-15 0.520 5,736,000 -32,000 0.10% 2,982,720
2019-03-18 2019-03-14 0.540 5,768,000 +32,000 0.10% 3,114,720
2019-03-15 2019-03-13 0.530 5,736,000 +392,000 0.10% 3,040,080
2019-03-14 2019-03-12 0.485 5,344,000 +24,000 0.09% 2,591,840
2019-03-13 2019-03-11 0.385 5,320,000 +256,000 0.09% 2,048,200
2019-03-12 2019-03-08 0.495 5,064,000 +1,104,000 0.09% 2,506,680
2019-03-11 2019-03-07 0.880 3,960,000 -16,000 0.07% 3,484,800
2019-03-08 2019-03-06 0.910 3,976,000 -40,000 0.07% 3,618,160
2019-03-07 2019-03-05 0.900 4,016,000 -416,000 0.07% 3,614,400
2019-03-06 2019-03-04 0.760 4,432,000 +40,000 0.08% 3,368,320
2019-03-05 2019-03-01 0.700 4,392,000 +88,000 0.08% 3,074,400
2019-02-27 2019-02-25 0.770 4,304,000 +80,000 0.08% 3,314,080
2019-02-22 2019-02-20 0.800 4,224,000 -216,000 0.07% 3,379,200
2019-02-21 2019-02-19 0.800 4,440,000 -112,000 0.08% 3,552,000
2019-02-19 2019-02-15 0.770 4,552,000 -48,000 0.08% 3,505,040
2019-02-15 2019-02-13 0.740 4,600,000 +48,000 0.08% 3,404,000
2019-02-13 2019-02-11 0.790 4,552,000 +32,000 0.08% 3,596,080
2019-02-12 2019-02-08 0.770 4,520,000 +248,000 0.08% 3,480,400
2019-02-11 2019-02-04 0.730 4,272,000 -56,000 0.08% 3,118,560
2019-02-08 2019-01-31 0.770 4,328,000 +176,000 0.08% 3,332,560
2019-02-01 2019-01-30 0.840 4,152,000 +336,000 0.07% 3,487,680
2019-01-31 2019-01-29 0.680 3,816,000 -16,000 0.07% 2,594,880
2019-01-28 2019-01-24 0.660 3,832,000 +96,000 0.07% 2,529,120
2019-01-18 2019-01-16 0.680 3,736,000 -32,000 0.07% 2,540,480
2019-01-17 2019-01-15 0.690 3,768,000 -40,000 0.07% 2,599,920
2019-01-14 2019-01-10 0.700 3,808,000 -32,000 0.07% 2,665,600
2019-01-11 2019-01-09 0.700 3,840,000 +56,000 0.07% 2,688,000
2019-01-10 2019-01-08 0.670 3,784,000 -40,000 0.07% 2,535,280
2019-01-09 2019-01-07 0.690 3,824,000 +96,000 0.07% 2,638,560
2019-01-07 2019-01-03 0.650 3,728,000 +64,000 0.07% 2,423,200
2019-01-04 2019-01-02 0.630 3,664,000 +200,000 0.07% 2,308,320
2019-01-02 2018-12-27 0.940 3,464,000 -40,000 0.06% 3,256,160
2018-12-28 2018-12-24 0.880 3,504,000 -40,000 0.06% 3,083,520
2018-12-27 2018-12-20 0.940 3,544,000 +264,000 0.06% 3,331,360
2018-12-21 2018-12-19 0.920 3,280,000 -88,000 0.06% 3,017,600
2018-12-20 2018-12-18 0.990 3,368,000 +40,000 0.06% 3,334,320
2018-12-19 2018-12-17 1.020 3,328,000 +80,000 0.06% 3,394,560
2018-12-18 2018-12-14 1.050 3,248,000 -80,000 0.06% 3,410,400
2018-12-14 2018-12-12 0.840 3,328,000 -264,000 0.06% 2,795,520
2018-12-13 2018-12-11 0.840 3,592,000 -152,000 0.06% 3,017,280
2018-12-12 2018-12-10 0.860 3,744,000 -632,000 0.07% 3,219,840
2018-12-11 2018-12-07 0.900 4,376,000 +960,000 0.09% 3,938,400
2018-12-10 2018-12-06 0.830 3,416,000 -976,000 0.07% 2,835,280
2018-12-07 2018-12-05 0.840 4,392,000 +32,000 0.09% 3,689,280
2018-12-06 2018-12-04 0.760 4,360,000 -256,000 0.09% 3,313,600
2018-12-05 2018-12-03 0.670 4,616,000 +1,192,000 0.10% 3,092,720
2018-12-04 2018-11-30 0.590 3,424,000 -704,000 0.07% 2,020,160
2018-12-03 2018-11-29 0.560 4,128,000 +288,000 0.09% 2,311,680
2018-11-30 2018-11-28 0.470 3,840,000 -632,000 0.08% 1,804,800
2018-11-29 2018-11-27 0.530 4,472,000 +88,000 0.09% 2,370,160
2018-11-28 2018-11-26 0.395 4,384,000 -640,000 0.09% 1,731,680
2018-11-27 2018-11-23 0.390 5,024,000 +624,000 0.10% 1,959,360
2018-11-23 2018-11-21 0.310 4,400,000 -96,000 0.09% 1,364,000
2018-11-21 2018-11-19 0.300 4,496,000 +80,000 0.09% 1,348,800
2018-11-19 2018-11-15 0.275 4,416,000 -352,000 0.09% 1,214,400
2018-11-16 2018-11-14 0.260 4,768,000 +320,000 0.10% 1,239,680
2018-11-14 2018-11-12 0.310 4,448,000 -656,000 0.09% 1,378,880
2018-11-13 2018-11-09 0.330 5,104,000 -1,072,000 0.11% 1,684,320
2018-11-12 2018-11-08 0.270 6,176,000 +40,000 0.13% 1,667,520
2018-11-09 2018-11-07 0.201 6,136,000 -160,000 0.13% 1,233,336
2018-11-08 2018-11-06 0.176 6,296,000 -952,000 0.13% 1,108,096
2018-11-06 2018-11-02 0.140 7,248,000 -120,000 0.15% 1,014,720
2018-09-26 2018-09-21 0.110 7,368,000 -200,000 0.15% 810,480
2018-09-07 2018-09-05 0.112 7,568,000 -200,000 0.16% 847,616
2018-07-25 2018-07-23 0.106 7,768,000 +200,000 0.16% 823,408
2018-06-25 2018-06-21 0.106 7,568,000 -48,000 0.16% 802,208
2018-05-31 2018-05-29 0.122 7,616,000 -152,000 0.16% 929,152
2018-05-17 2018-05-15 0.122 7,768,000 -400,000 0.16% 947,696
2018-04-03 2018-03-28 0.132 8,168,000 -160,000 0.17% 1,078,176
2018-03-20 2018-03-16 0.129 8,328,000 -600,000 0.17% 1,074,312
2018-02-21 2018-02-15 0.122 8,928,000 -88,000 0.19% 1,089,216
2017-12-04 2017-11-30 0.127 9,016,000 -56,000 0.19% 1,145,032
2017-11-22 2017-11-20 0.123 9,072,000 -96,000 0.19% 1,115,856
2017-11-06 2017-11-02 0.136 9,168,000 +800,000 0.19% 1,246,848
2017-11-02 2017-10-31 0.136 8,368,000 -200,000 0.18% 1,138,048
2017-10-31 2017-10-27 0.139 8,568,000 +120,000 0.18% 1,190,952
2017-10-30 2017-10-26 0.137 8,448,000 +80,000 0.18% 1,157,376
2017-10-16 2017-10-12 0.132 8,368,000 -32,000 0.18% 1,104,576
2017-10-09 2017-10-04 0.127 8,400,000 -272,000 0.18% 1,066,800
2017-10-06 2017-10-03 0.134 8,672,000 -144,000 0.18% 1,162,048
2017-09-21 2017-09-19 0.116 8,816,000 -8,000 0.19% 1,022,656
2017-09-18 2017-09-14 0.115 8,824,000 +272,000 0.19% 1,014,760
2017-09-11 2017-09-07 0.122 8,552,000 -160,000 0.18% 1,043,344
2017-09-08 2017-09-06 0.126 8,712,000 +160,000 0.18% 1,097,712
2017-06-26 2017-06-22 0.129 8,552,000 -80,000 0.18% 1,103,208
2017-06-14 2017-06-12 0.128 8,632,000 +80,000 0.18% 1,104,896
2017-06-09 2017-06-07 0.128 8,552,000 +200,000 0.18% 1,094,656
2017-05-25 2017-05-23 0.138 8,352,000 -160,000 0.18% 1,152,576
2017-05-23 2017-05-19 0.142 8,512,000 -136,000 0.18% 1,208,704
2017-05-22 2017-05-18 0.138 8,648,000 -120,000 0.18% 1,193,424
2017-05-19 2017-05-17 0.144 8,768,000 -184,000 0.18% 1,262,592
2017-05-18 2017-05-16 0.136 8,952,000 +96,000 0.19% 1,217,472
2017-05-11 2017-05-09 0.126 8,856,000 -304,000 0.19% 1,115,856
2017-05-10 2017-05-08 0.127 9,160,000 +656,000 0.19% 1,163,320
2017-03-27 2017-03-23 0.138 8,504,000 +200,000 0.18% 1,173,552
2017-03-03 2017-03-01 0.148 8,304,000 +200,000 0.17% 1,228,992
2017-02-28 2017-02-24 0.147 8,104,000 -72,000 0.17% 1,191,288
2017-02-20 2017-02-16 0.153 8,176,000 -200,000 0.17% 1,250,928
2017-02-15 2017-02-13 0.156 8,376,000 +200,000 0.18% 1,306,656
2017-01-03 2016-12-29 0.137 8,176,000 -160,000 0.17% 1,120,112
2016-12-28 2016-12-22 0.136 8,336,000 -200,000 0.18% 1,133,696
2016-12-22 2016-12-20 0.138 8,536,000 +64,000 0.18% 1,177,968
2016-12-12 2016-12-08 0.170 8,472,000 +160,000 0.21% 1,440,240
2016-12-09 2016-12-07 0.162 8,312,000 +864,000 0.21% 1,346,544
2016-12-08 2016-12-06 0.168 7,448,000 +432,000 0.19% 1,251,264
2016-12-07 2016-12-05 0.135 7,016,000 -232,000 0.18% 947,160
2016-12-06 2016-12-02 0.122 7,248,000 -88,000 0.18% 884,256
2016-12-02 2016-11-30 0.129 7,336,000 -280,000 0.18% 946,344
2016-11-25 2016-11-23 0.129 7,616,000 +320,000 0.19% 982,464
2016-11-14 2016-11-10 0.128 7,296,000 +120,000 0.18% 933,888
2016-11-09 2016-11-07 0.130 7,176,000 +80,000 0.18% 932,880
2016-11-07 2016-11-03 0.135 7,096,000 +240,000 0.18% 957,960
2016-11-02 2016-10-31 0.141 6,856,000 -72,000 0.17% 966,696
2016-11-01 2016-10-28 0.145 6,928,000 +272,000 0.17% 1,004,560
2016-10-14 2016-10-12 0.163 6,656,000 -200,000 0.17% 1,084,928
2016-10-12 2016-10-07 0.164 6,856,000 +40,000 0.17% 1,124,384
2016-10-11 2016-10-06 0.165 6,816,000 +200,000 0.17% 1,124,640
2016-10-06 2016-10-04 0.168 6,616,000 +480,000 0.17% 1,111,488
2016-10-05 2016-10-03 0.170 6,136,000 +16,000 0.15% 1,043,120
2016-10-03 2016-09-29 0.190 6,120,000 -16,000 0.15% 1,162,800
2016-09-29 2016-09-27 0.159 6,136,000 +80,000 0.15% 975,624
2016-09-28 2016-09-26 0.159 6,056,000 -8,000 0.15% 962,904
2016-09-22 2016-09-20 0.163 6,064,000 +320,000 0.15% 988,432
2016-09-08 2016-09-06 0.159 5,744,000 -160,000 0.14% 913,296
2016-09-01 2016-08-30 0.165 5,904,000 +160,000 0.15% 974,160
2016-08-16 2016-08-12 0.170 5,744,000 -144,000 0.14% 976,480
2016-06-22 2016-06-20 0.152 5,888,000 -120,000 0.15% 894,976
2016-06-14 2016-06-10 0.178 6,008,000 -120,000 0.15% 1,069,424
2016-06-03 2016-06-01 0.182 6,128,000 -80,000 0.15% 1,115,296
2016-05-16 2016-05-12 0.196 6,208,000 +16,000 0.16% 1,216,768
2016-05-13 2016-05-11 0.210 6,192,000 -40,000 0.16% 1,300,320
2016-05-12 2016-05-10 0.222 6,232,000 +160,000 0.16% 1,383,504
2016-02-26 2016-02-24 0.229 6,072,000 +80,000 0.15% 1,390,488
2016-02-02 2016-01-29 0.197 5,992,000 -72,000 0.15% 1,180,424
2016-02-01 2016-01-28 0.194 6,064,000 -88,000 0.15% 1,176,416
2016-01-25 2016-01-21 0.200 6,152,000 +160,000 0.16% 1,230,400
2016-01-18 2016-01-14 0.232 5,992,000 +40,000 0.15% 1,390,144
2016-01-15 2016-01-13 0.232 5,952,000 +80,000 0.15% 1,380,864
2016-01-04 2015-12-29 0.270 5,872,000 +120,000 0.15% 1,585,440
2015-12-21 2015-12-17 0.275 5,752,000 +176,000 0.14% 1,581,800
2015-12-18 2015-12-16 0.270 5,576,000 +32,000 0.14% 1,505,520
2015-12-15 2015-12-11 0.300 5,544,000 +120,000 0.14% 1,663,200
2015-12-11 2015-12-09 0.300 5,424,000 +48,000 0.14% 1,627,200
2015-12-10 2015-12-08 0.310 5,376,000 +80,000 0.14% 1,666,560
2015-12-07 2015-12-03 0.320 5,296,000 -80,000 0.13% 1,694,720
2015-12-03 2015-12-01 0.305 5,376,000 +176,000 0.14% 1,639,680
2015-11-30 2015-11-26 0.345 5,200,000 +80,000 0.13% 1,794,000
2015-11-17 2015-11-13 0.355 5,120,000 +288,000 0.13% 1,817,600
2015-11-13 2015-11-11 0.325 4,832,000 -120,000 0.13% 1,570,400
2015-11-09 2015-11-05 0.315 4,952,000 -32,000 0.13% 1,559,880
2015-10-28 2015-10-26 0.330 4,984,000 -96,000 0.13% 1,644,720
2015-10-20 2015-10-16 0.315 5,080,000 +80,000 0.13% 1,600,200
2015-10-16 2015-10-14 0.325 5,000,000 +16,000 0.13% 1,625,000
2015-10-05 2015-09-30 0.300 4,984,000 +120,000 0.13% 1,495,200
2015-10-02 2015-09-29 0.310 4,864,000 -80,000 0.13% 1,507,840
2015-09-23 2015-09-21 0.320 4,944,000 +40,000 0.13% 1,582,080
2015-09-08 2015-09-04 0.285 4,904,000 +16,000 0.13% 1,397,640
2015-09-07 2015-09-02 0.275 4,888,000 +80,000 0.13% 1,344,200
2015-09-02 2015-08-31 0.305 4,808,000 +80,000 0.12% 1,466,440
2015-08-31 2015-08-27 0.305 4,728,000 -176,000 0.12% 1,442,040
2015-08-26 2015-08-24 0.270 4,904,000 +160,000 0.13% 1,324,080
2015-08-24 2015-08-20 0.350 4,744,000 +200,000 0.12% 1,660,400
2015-08-11 2015-08-07 0.390 4,544,000 +40,000 0.12% 1,772,160
2015-08-06 2015-08-04 0.385 4,504,000 +24,000 0.12% 1,734,040
2015-07-30 2015-07-28 0.395 4,480,000 +40,000 0.12% 1,769,600
2015-07-29 2015-07-27 0.395 4,440,000 +256,000 0.12% 1,753,800
2015-07-28 2015-07-24 0.455 4,184,000 -64,000 0.11% 1,903,720
2015-07-24 2015-07-22 0.435 4,248,000 +32,000 0.11% 1,847,880
2015-07-22 2015-07-20 0.425 4,216,000 -40,000 0.11% 1,791,800
2015-07-20 2015-07-16 0.400 4,256,000 -88,000 0.11% 1,702,400
2015-07-16 2015-07-14 0.425 4,344,000 +264,000 0.11% 1,846,200
2015-07-15 2015-07-13 0.425 4,080,000 +128,000 0.11% 1,734,000
2015-07-14 2015-07-10 0.425 3,952,000 -368,000 0.10% 1,679,600
2015-07-13 2015-07-09 0.360 4,320,000 +344,000 0.11% 1,555,200
2015-07-10 2015-07-08 0.227 3,976,000 +408,000 0.10% 902,552
2015-07-09 2015-07-07 0.310 3,568,000 +216,000 0.09% 1,106,080
2015-07-08 2015-07-06 0.375 3,352,000 +96,000 0.09% 1,257,000
2015-07-07 2015-07-03 0.480 3,256,000 +136,000 0.08% 1,562,880
2015-07-06 2015-07-02 0.590 3,120,000 +96,000 0.08% 1,840,800
2015-07-02 2015-06-29 0.620 3,024,000 +64,000 0.08% 1,874,880
2015-06-30 2015-06-26 0.650 2,960,000 +64,000 0.08% 1,924,000
2015-06-29 2015-06-25 0.650 2,896,000 -80,000 0.08% 1,882,400
2015-06-25 2015-06-23 0.650 2,976,000 -80,000 0.08% 1,934,400
2015-06-24 2015-06-22 0.590 3,056,000 +232,000 0.08% 1,803,040
2015-06-23 2015-06-19 0.620 2,824,000 +128,000 0.07% 1,750,880
2015-06-22 2015-06-18 0.660 2,696,000 -48,000 0.07% 1,779,360
2015-06-19 2015-06-17 0.670 2,744,000 +152,000 0.07% 1,838,480
2015-06-16 2015-06-12 0.710 2,592,000 -376,000 0.07% 1,840,320
2015-06-15 2015-06-11 0.720 2,968,000 +104,000 0.08% 2,136,960
2015-06-12 2015-06-10 0.680 2,864,000 -8,000 0.07% 1,947,520
2015-06-11 2015-06-09 0.750 2,872,000 -16,000 0.07% 2,154,000
2015-06-10 2015-06-08 0.780 2,888,000 +160,000 0.07% 2,252,640
2015-06-09 2015-06-05 0.780 2,728,000 +648,000 0.07% 2,127,840
2015-06-08 2015-06-04 0.770 2,080,000 -120,000 0.05% 1,601,600
2015-06-05 2015-06-03 0.640 2,200,000 -128,000 0.06% 1,408,000
2015-06-04 2015-06-02 0.650 2,328,000 -40,000 0.07% 1,513,200
2015-06-03 2015-06-01 0.650 2,368,000 -128,000 0.07% 1,539,200
2015-06-02 2015-05-29 0.650 2,496,000 +120,000 0.07% 1,622,400
2015-06-01 2015-05-28 0.600 2,376,000 +56,000 0.07% 1,425,600
2015-05-29 2015-05-27 0.620 2,320,000 -96,000 0.07% 1,438,400
2015-05-28 2015-05-26 0.530 2,416,000 -40,000 0.07% 1,280,480
2015-05-26 2015-05-21 0.490 2,456,000 +200,000 0.07% 1,203,440
2015-05-20 2015-05-18 0.495 2,256,000 +96,000 0.06% 1,116,720
2015-05-19 2015-05-15 0.500 2,160,000 -120,000 0.06% 1,080,000
2015-05-15 2015-05-13 0.530 2,280,000 +48,000 0.06% 1,208,400
2015-05-14 2015-05-12 0.490 2,232,000 -272,000 0.06% 1,093,680
2015-05-13 2015-05-11 0.465 2,504,000 -16,000 0.07% 1,164,360
2015-05-12 2015-05-08 0.470 2,520,000 -24,000 0.07% 1,184,400
2015-05-11 2015-05-07 0.440 2,544,000 -96,000 0.07% 1,119,360
2015-05-05 2015-04-30 0.445 2,640,000 +96,000 0.08% 1,174,800
2015-05-04 2015-04-29 0.430 2,544,000 +40,000 0.08% 1,093,920
2015-04-29 2015-04-27 0.455 2,504,000 +96,000 0.07% 1,139,320
2015-04-27 2015-04-23 0.475 2,408,000 +40,000 0.07% 1,143,800
2015-04-24 2015-04-22 0.480 2,368,000 -48,000 0.07% 1,136,640
2015-04-23 2015-04-21 0.425 2,416,000 -360,000 0.07% 1,026,800
2015-04-22 2015-04-20 0.440 2,776,000 +88,000 0.08% 1,221,440
2015-04-20 2015-04-16 0.440 2,688,000 +16,000 0.08% 1,182,720
2015-04-17 2015-04-15 0.480 2,672,000 +408,000 0.08% 1,282,560
2015-04-16 2015-04-14 0.445 2,264,000 -728,000 0.07% 1,007,480
2015-04-15 2015-04-13 0.435 2,992,000 -448,000 0.09% 1,301,520
2015-04-14 2015-04-10 0.365 3,440,000 -360,000 0.10% 1,255,600
2015-04-13 2015-04-09 0.335 3,800,000 +48,000 0.11% 1,273,000
2015-04-09 2015-04-02 0.335 3,752,000 -104,000 0.11% 1,256,920
2015-04-08 2015-04-01 0.330 3,856,000 -344,000 0.11% 1,272,480
2015-04-02 2015-03-31 0.315 4,200,000 -224,000 0.12% 1,323,000
2015-03-31 2015-03-27 0.300 4,424,000 +168,000 0.13% 1,327,200
2015-03-30 2015-03-26 0.305 4,256,000 +96,000 0.13% 1,298,080
2015-03-27 2015-03-25 0.330 4,160,000 -80,000 0.12% 1,372,800
2015-03-26 2015-03-24 0.315 4,240,000 -160,000 0.13% 1,335,600
2015-03-25 2015-03-23 0.325 4,400,000 +488,000 0.13% 1,430,000
2015-03-18 2015-03-16 0.280 3,912,000 +256,000 0.12% 1,095,360
2015-03-09 2015-03-05 0.280 3,656,000 -104,000 0.11% 1,023,680
2015-02-27 2015-02-25 0.280 3,760,000 +40,000 0.11% 1,052,800
2015-02-06 2015-02-04 0.305 3,720,000 +320,000 0.11% 1,134,600
2015-02-02 2015-01-29 0.295 3,400,000 +80,000 0.10% 1,003,000
2015-01-30 2015-01-28 0.315 3,320,000 -304,000 0.10% 1,045,800
2015-01-29 2015-01-27 0.310 3,624,000 -16,000 0.11% 1,123,440
2015-01-28 2015-01-26 0.315 3,640,000 +304,000 0.11% 1,146,600
2015-01-21 2015-01-19 0.320 3,336,000 -152,000 0.10% 1,067,520
2015-01-20 2015-01-16 0.305 3,488,000 -8,000 0.10% 1,063,840
2015-01-15 2015-01-13 0.310 3,496,000 -120,000 0.10% 1,083,760
2015-01-12 2015-01-08 0.320 3,616,000 -168,000 0.11% 1,157,120
2015-01-08 2015-01-06 0.335 3,784,000 +120,000 0.11% 1,267,640
2015-01-07 2015-01-05 0.340 3,664,000 +600,000 0.11% 1,245,760
2015-01-05 2014-12-31 0.365 3,064,000 +96,000 0.09% 1,118,360
2015-01-02 2014-12-29 0.370 2,968,000 +368,000 0.09% 1,098,160
2014-12-30 2014-12-24 0.365 2,600,000 +104,000 0.08% 949,000
2014-12-19 2014-12-17 0.370 2,496,000 -104,000 0.08% 923,520
2014-12-17 2014-12-15 0.360 2,600,000 -24,000 0.08% 936,000
2014-12-12 2014-12-10 0.380 2,624,000 -216,000 0.09% 997,120
2014-12-09 2014-12-05 0.360 2,840,000 -376,000 0.09% 1,022,400
2014-12-08 2014-12-04 0.365 3,216,000 +336,000 0.10% 1,173,840
2014-12-03 2014-12-01 0.360 2,880,000 -616,000 0.09% 1,036,800
2014-12-02 2014-11-28 0.370 3,496,000 +720,000 0.11% 1,293,520
2014-12-01 2014-11-27 0.385 2,776,000 -200,000 0.09% 1,068,760
2014-11-25 2014-11-21 0.370 2,976,000 -200,000 0.10% 1,101,120
2014-11-21 2014-11-19 0.365 3,176,000 -160,000 0.10% 1,159,240
2014-11-20 2014-11-18 0.390 3,336,000 -200,000 0.11% 1,301,040
2014-11-19 2014-11-17 0.380 3,536,000 -104,000 0.12% 1,343,680
2014-11-18 2014-11-14 0.355 3,640,000 +24,000 0.12% 1,292,200
2014-11-17 2014-11-13 0.355 3,616,000 +224,000 0.12% 1,283,680
2014-11-14 2014-11-12 0.365 3,392,000 +80,000 0.11% 1,238,080
2014-11-13 2014-11-11 0.355 3,312,000 +64,000 0.11% 1,175,760
2014-11-12 2014-11-10 0.370 3,248,000 -400,000 0.11% 1,201,760
2014-11-11 2014-11-07 0.380 3,648,000 +400,000 0.12% 1,386,240
2014-11-10 2014-11-06 0.390 3,248,000 -2,288,000 0.11% 1,266,720
2014-11-07 2014-11-05 0.365 5,536,000 +1,928,000 0.18% 2,020,640
2014-11-06 2014-11-04 0.400 3,608,000 +88,000 0.12% 1,443,200
2014-11-05 2014-11-03 0.415 3,520,000 -224,000 0.11% 1,460,800
2014-11-04 2014-10-31 0.420 3,744,000 +56,000 0.12% 1,572,480
2014-11-03 2014-10-30 0.375 3,688,000 +24,000 0.12% 1,383,000
2014-10-31 2014-10-29 0.400 3,664,000 -288,000 0.12% 1,465,600
2014-10-30 2014-10-28 0.390 3,952,000 +144,000 0.13% 1,541,280
2014-10-29 2014-10-27 0.405 3,808,000 +808,000 0.12% 1,542,240
2014-10-28 2014-10-24 0.315 3,000,000 -48,000 0.10% 945,000
2014-10-27 2014-10-23 0.280 3,048,000 -24,000 0.10% 853,440
2014-10-21 2014-10-17 0.265 3,072,000 -104,000 0.10% 814,080
2014-10-15 2014-10-13 0.255 3,176,000 +112,000 0.10% 809,880
2014-10-13 2014-10-09 0.270 3,064,000 +104,000 0.10% 827,280
2014-10-08 2014-10-06 0.250 2,960,000 +104,000 0.10% 740,000
2014-10-06 2014-09-30 0.250 2,856,000 +56,000 0.09% 714,000
2014-09-26 2014-09-24 0.270 2,800,000 -104,000 0.09% 756,000
2014-09-23 2014-09-19 0.290 2,904,000 -2,040,000 0.09% 842,160
2014-09-22 2014-09-18 0.290 4,944,000 -400,000 0.16% 1,433,760
2014-09-16 2014-09-12 0.305 5,344,000 +88,000 0.17% 1,629,920
2014-09-05 2014-09-03 0.295 5,256,000 +80,000 0.17% 1,550,520
2014-08-25 2014-08-21 0.335 5,176,000 -40,000 0.17% 1,733,960
2014-08-22 2014-08-20 0.320 5,216,000 +184,000 0.17% 1,669,120
2014-08-20 2014-08-18 0.285 5,032,000 -8,000 0.16% 1,434,120
2014-08-19 2014-08-15 0.270 5,040,000 -672,000 0.16% 1,360,800
2014-08-04 2014-07-31 0.330 5,712,000 +120,000 0.19% 1,884,960
2014-07-30 2014-07-28 0.340 5,592,000 +40,000 0.18% 1,901,280
2014-07-21 2014-07-17 0.340 5,552,000 -80,000 0.18% 1,887,680
2014-07-18 2014-07-16 0.340 5,632,000 +80,000 0.18% 1,914,880
2014-07-16 2014-07-14 0.360 5,552,000 -80,000 0.18% 1,998,720
2014-07-15 2014-07-11 0.375 5,632,000 +56,000 0.20% 2,112,000
2014-07-08 2014-07-04 0.345 5,576,000 +64,000 0.20% 1,923,720
2014-07-03 2014-06-30 0.345 5,512,000 -240,000 0.20% 1,901,640
2014-07-02 2014-06-27 0.340 5,752,000 +80,000 0.20% 1,955,680
2014-06-24 2014-06-20 0.360 5,672,000 +56,000 0.20% 2,041,920
2014-06-23 2014-06-19 0.370 5,616,000 -80,000 0.20% 2,077,920
2014-06-19 2014-06-17 0.370 5,696,000 +32,000 0.20% 2,107,520
2014-06-18 2014-06-16 0.375 5,664,000 +120,000 0.20% 2,124,000
2014-06-17 2014-06-13 0.355 5,544,000 +240,000 0.20% 1,968,120
2014-06-16 2014-06-12 0.345 5,304,000 +152,000 0.19% 1,829,880
2014-06-13 2014-06-11 0.350 5,152,000 +40,000 0.18% 1,803,200
2014-06-12 2014-06-10 0.345 5,112,000 +56,000 0.18% 1,763,640
2014-06-11 2014-06-09 0.365 5,056,000 +720,000 0.18% 1,845,440
2014-06-10 2014-06-06 0.440 4,336,000 -104,000 0.15% 1,907,840
2014-06-06 2014-06-04 0.440 4,440,000 -496,000 0.16% 1,953,600
2014-06-05 2014-06-03 0.445 4,936,000 +200,000 0.18% 2,196,520
2014-06-04 2014-05-30 0.445 4,736,000 -400,000 0.17% 2,107,520
2014-05-30 2014-05-28 0.445 5,136,000 -56,000 0.18% 2,285,520
2014-05-29 2014-05-27 0.430 5,192,000 +216,000 0.18% 2,232,560
2014-05-27 2014-05-23 0.405 4,976,000 +104,000 0.18% 2,015,280
2014-05-22 2014-05-20 0.410 4,872,000 -160,000 0.17% 1,997,520
2014-05-16 2014-05-14 0.380 5,032,000 +24,000 0.18% 1,912,160
2014-05-12 2014-05-08 0.385 5,008,000 -200,000 0.18% 1,928,080
2014-05-02 2014-04-29 0.350 5,208,000 +56,000 0.19% 1,822,800
2014-04-14 2014-04-10 0.410 5,152,000 -64,000 0.18% 2,112,320
2014-04-11 2014-04-09 0.405 5,216,000 +144,000 0.19% 2,112,480
2014-04-10 2014-04-08 0.395 5,072,000 +64,000 0.18% 2,003,440
2014-04-09 2014-04-07 0.430 5,008,000 -24,000 0.18% 2,153,440
2014-04-08 2014-04-04 0.420 5,032,000 -96,000 0.18% 2,113,440
2014-04-07 2014-04-03 0.410 5,128,000 +96,000 0.18% 2,102,480
2014-04-04 2014-04-02 0.400 5,032,000 -104,000 0.18% 2,012,800
2014-04-02 2014-03-31 0.405 5,136,000 -80,000 0.18% 2,080,080
2014-04-01 2014-03-28 0.390 5,216,000 +104,000 0.19% 2,034,240
2014-03-28 2014-03-26 0.425 5,112,000 -208,000 0.18% 2,172,600
2014-03-26 2014-03-24 0.380 5,320,000 +104,000 0.19% 2,021,600
2014-03-25 2014-03-21 0.400 5,216,000 +88,000 0.19% 2,086,400
2014-03-24 2014-03-20 0.430 5,128,000 +96,000 0.18% 2,205,040
2014-03-21 2014-03-19 0.420 5,032,000 -136,000 0.18% 2,113,440
2014-03-20 2014-03-18 0.385 5,168,000 +56,000 0.18% 1,989,680
2014-03-19 2014-03-17 0.405 5,112,000 -72,000 0.18% 2,070,360
2014-03-18 2014-03-14 0.410 5,184,000 +152,000 0.18% 2,125,440
2014-03-17 2014-03-13 0.365 5,032,000 -312,000 0.18% 1,836,680
2014-03-14 2014-03-12 0.310 5,344,000 +104,000 0.19% 1,656,640
2014-03-13 2014-03-11 0.325 5,240,000 -248,000 0.19% 1,703,000
2014-03-11 2014-03-07 0.300 5,488,000 +128,000 0.20% 1,646,400
2014-03-10 2014-03-06 0.300 5,360,000 -24,000 0.19% 1,608,000
2014-03-07 2014-03-05 0.310 5,384,000 -112,000 0.19% 1,669,040
2014-03-06 2014-03-04 0.310 5,496,000 +16,000 0.20% 1,703,760
2014-03-04 2014-02-28 0.320 5,480,000 +48,000 0.20% 1,753,600
2014-02-27 2014-02-25 0.275 5,432,000 -400,000 0.19% 1,493,800
2014-02-26 2014-02-24 0.270 5,832,000 -400,000 0.21% 1,574,640
2014-02-05 2014-01-30 0.270 6,232,000 +176,000 0.22% 1,682,640
2014-02-04 2014-01-28 0.265 6,056,000 -40,000 0.22% 1,604,840
2014-01-27 2014-01-23 0.270 6,096,000 +40,000 0.22% 1,645,920
2014-01-24 2014-01-22 0.270 6,056,000 -160,000 0.22% 1,635,120
2014-01-10 2014-01-08 0.270 6,216,000 +240,000 0.22% 1,678,320
2013-12-27 2013-12-20 0.280 5,976,000 +104,000 0.21% 1,673,280
2013-12-19 2013-12-17 0.300 5,872,000 +240,000 0.21% 1,761,600
2013-12-11 2013-12-09 0.290 5,632,000 +424,000 0.20% 1,633,280
2013-11-29 2013-11-27 0.330 5,208,000 -304,000 0.19% 1,718,640
2013-11-28 2013-11-26 0.280 5,512,000 +104,000 0.20% 1,543,360
2013-11-20 2013-11-18 0.295 5,408,000 -16,000 0.21% 1,595,360
2013-11-11 2013-11-07 0.290 5,424,000 -120,000 0.21% 1,572,960
2013-11-07 2013-11-05 0.295 5,544,000 -80,000 0.22% 1,635,480
2013-11-06 2013-11-04 0.305 5,624,000 +56,000 0.22% 1,715,320
2013-10-29 2013-10-25 0.300 5,568,000 +192,000 0.22% 1,670,400
2013-10-28 2013-10-24 0.340 5,376,000 +40,000 0.21% 1,827,840
2013-10-25 2013-10-23 0.380 5,336,000 +48,000 0.21% 2,027,680
2013-10-24 2013-10-22 0.385 5,288,000 -144,000 0.21% 2,035,880
2013-10-23 2013-10-21 0.280 5,432,000 -240,000 0.21% 1,520,960
2013-10-22 2013-10-18 0.265 5,672,000 +240,000 0.22% 1,503,080
2013-10-21 2013-10-17 0.270 5,432,000 +104,000 0.21% 1,466,640
2013-10-18 2013-10-16 0.275 5,328,000 -56,000 0.21% 1,465,200
2013-10-11 2013-10-09 0.280 5,384,000 -40,000 0.21% 1,507,520
2013-10-10 2013-10-08 0.280 5,424,000 -344,000 0.21% 1,518,720
2013-10-03 2013-09-30 0.285 5,768,000 -104,000 0.23% 1,643,880
2013-09-23 2013-09-18 0.285 5,872,000 -8,000 0.23% 1,673,520
2013-09-17 2013-09-13 0.275 5,880,000 -80,000 0.23% 1,617,000
2013-09-16 2013-09-12 0.270 5,960,000 -192,000 0.23% 1,609,200
2013-09-12 2013-09-10 0.270 6,152,000 -120,000 0.25% 1,661,040
2013-09-11 2013-09-09 0.275 6,272,000 -80,000 0.26% 1,724,800
2013-09-10 2013-09-06 0.255 6,352,000 +80,000 0.26% 1,619,760
2013-09-09 2013-09-05 0.260 6,272,000 +24,000 0.26% 1,630,720
2013-09-06 2013-09-04 0.265 6,248,000 -32,000 0.25% 1,655,720
2013-09-05 2013-09-03 0.260 6,280,000 -392,000 0.26% 1,632,800
2013-09-04 2013-09-02 0.260 6,672,000 +376,000 0.27% 1,734,720
2013-09-03 2013-08-30 0.290 6,296,000 +64,000 0.26% 1,825,840
2013-09-02 2013-08-29 0.295 6,232,000 +696,000 0.25% 1,838,440
2013-08-30 2013-08-28 0.207 5,536,000 +168,000 0.23% 1,145,952
2013-08-29 2013-08-27 0.200 5,368,000 -560,000 0.22% 1,073,600
2013-08-28 2013-08-26 0.232 5,928,000 +96,000 0.24% 1,375,296
2013-08-27 2013-08-23 0.138 5,832,000 +256,000 0.24% 804,816
2013-08-12 2013-08-08 0.106 5,576,000 +80,000 0.23% 591,056
2013-08-05 2013-08-01 0.118 5,496,000 +24,000 0.22% 648,528
2013-05-31 2013-05-29 0.106 5,472,000 -40,000 0.22% 580,032
2013-04-11 2013-04-09 0.119 5,512,000 -64,000 0.22% 655,928
2013-04-10 2013-04-08 0.115 5,576,000 +64,000 0.23% 641,240
2013-04-02 2013-03-27 0.150 5,512,000 -64,000 0.22% 826,800
2013-02-27 2013-02-25 0.175 5,576,000 +24,000 0.23% 975,800
2013-01-29 2013-01-25 0.192 5,552,000 -16,000 0.23% 1,065,984
2013-01-28 2013-01-24 0.193 5,568,000 +200,000 0.23% 1,074,624
2013-01-24 2013-01-22 0.200 5,368,000 +40,000 0.22% 1,073,600
2013-01-18 2013-01-16 0.190 5,328,000 +200,000 0.22% 1,012,320
2013-01-14 2013-01-10 0.216 5,128,000 -304,000 0.21% 1,107,648
2013-01-11 2013-01-09 0.208 5,432,000 +104,000 0.22% 1,129,856
2013-01-09 2013-01-07 0.188 5,328,000 +200,000 0.22% 1,001,664
2013-01-07 2013-01-03 0.182 5,128,000 +120,000 0.21% 933,296
2013-01-04 2013-01-02 0.181 5,008,000 +48,000 0.20% 906,448
2012-12-28 2012-12-24 0.189 4,960,000 -32,000 0.20% 937,440
2012-11-22 2012-11-20 0.167 4,992,000 +32,000 0.20% 833,664
2012-10-08 2012-10-04 0.194 4,960,000 -40,000 0.20% 962,240
2012-09-28 2012-09-26 0.180 5,000,000 +16,000 0.20% 900,000
2012-09-05 2012-09-03 0.175 4,984,000 -24,000 0.20% 872,200
2012-08-13 2012-08-09 0.200 5,008,000 -104,000 0.20% 1,001,600
2012-07-31 2012-07-27 0.170 5,112,000 +80,000 0.21% 869,040
2012-07-20 2012-07-18 0.189 5,032,000 -16,000 0.19% 951,048
2012-07-18 2012-07-16 0.188 5,048,000 +24,000 0.20% 949,024
2012-07-04 2012-06-29 0.239 5,024,000 -80,000 0.19% 1,200,736
2012-06-28 2012-06-26 0.250 5,104,000 -80,000 0.20% 1,276,000
2012-06-25 2012-06-21 0.248 5,184,000 +160,000 0.20% 1,285,632
2012-06-15 2012-06-13 0.270 5,024,000 +40,000 0.19% 1,356,480
2012-06-08 2012-06-06 0.285 4,984,000 +16,000 0.19% 1,420,440
2012-05-30 2012-05-28 0.300 4,968,000 -288,000 0.19% 1,490,400
2012-04-05 2012-04-02 0.360 5,256,000 -16,000 0.20% 1,892,160
2012-03-22 2012-03-20 0.440 5,272,000 +16,000 0.20% 2,319,680
2012-03-16 2012-03-14 0.510 5,256,000 +40,000 0.20% 2,680,560
2012-03-05 2012-03-01 0.490 5,216,000 -80,000 0.20% 2,555,840
2012-03-01 2012-02-28 0.490 5,296,000 -80,000 0.21% 2,595,040
2012-02-29 2012-02-27 0.490 5,376,000 +96,000 0.21% 2,634,240
2012-02-22 2012-02-20 0.465 5,280,000 +16,000 0.20% 2,455,200
2012-02-16 2012-02-14 0.495 5,264,000 +88,000 0.20% 2,605,680
2012-02-10 2012-02-08 0.475 5,176,000 -216,000 0.20% 2,458,600
2012-02-09 2012-02-07 0.490 5,392,000 -96,000 0.21% 2,642,080
2012-02-08 2012-02-06 0.470 5,488,000 +160,000 0.21% 2,579,360
2012-01-27 2012-01-20 0.350 5,328,000 +8,000 0.21% 1,864,800
2011-12-20 2011-12-16 0.345 5,320,000 -24,000 0.21% 1,835,400
2011-12-16 2011-12-14 0.340 5,344,000 +24,000 0.21% 1,816,960
2011-11-11 2011-11-09 0.425 5,320,000 -16,000 0.21% 2,261,000
2011-11-03 2011-11-01 0.450 5,336,000 -8,000 0.22% 2,401,200
2011-11-02 2011-10-31 0.460 5,344,000 -24,000 0.22% 2,458,240
2011-10-31 2011-10-27 0.485 5,368,000 -256,000 0.22% 2,603,480
2011-10-20 2011-10-18 0.395 5,624,000 -48,000 0.23% 2,221,480
2011-10-14 2011-10-12 0.390 5,672,000 +264,000 0.23% 2,212,080
2011-10-12 2011-10-10 0.360 5,408,000 +112,000 0.22% 1,946,880
2011-10-04 2011-09-30 0.405 5,296,000 -104,000 0.22% 2,144,880
2011-10-03 2011-09-28 0.400 5,400,000 +104,000 0.22% 2,160,000
2011-09-30 2011-09-27 0.410 5,296,000 +16,000 0.22% 2,171,360
2011-09-28 2011-09-26 0.385 5,280,000 -48,000 0.22% 2,032,800
2011-09-27 2011-09-23 0.430 5,328,000 -88,000 0.22% 2,291,040
2011-09-26 2011-09-22 0.490 5,416,000 -696,000 0.22% 2,653,840
2011-09-23 2011-09-21 0.560 6,112,000 -8,000 0.25% 3,422,720
2011-09-22 2011-09-20 0.550 6,120,000 -120,000 0.25% 3,366,000
2011-09-14 2011-09-09 0.600 6,240,000 +8,000 0.25% 3,744,000
2011-09-07 2011-09-05 0.620 6,232,000 -464,000 0.25% 3,863,840
2011-08-15 2011-08-11 0.620 6,696,000 +48,000 0.27% 4,151,520
2011-08-01 2011-07-28 0.830 6,648,000 -24,000 0.27% 5,517,840
2011-07-22 2011-07-20 0.850 6,672,000 +592,000 0.27% 5,671,200
2011-07-21 2011-07-19 0.810 6,080,000 -8,000 0.25% 4,924,800
2011-07-20 2011-07-18 0.810 6,088,000 -40,000 0.25% 4,931,280
2011-07-12 2011-07-08 0.750 6,128,000 -24,000 0.25% 4,596,000
2011-07-11 2011-07-07 0.760 6,152,000 -8,000 0.25% 4,675,520
2011-07-07 2011-07-05 0.660 6,160,000 -8,000 0.25% 4,065,600
2011-07-06 2011-07-04 0.640 6,168,000 +8,000 0.25% 3,947,520
2011-07-04 2011-06-29 0.650 6,160,000 -24,000 0.25% 4,004,000
2011-06-29 2011-06-27 0.660 6,184,000 -160,000 0.25% 4,081,440
2011-06-27 2011-06-23 0.560 6,344,000 +136,000 0.26% 3,552,640
2011-06-23 2011-06-21 0.690 6,208,000 +304,000 0.25% 4,283,520
2011-06-21 2011-06-17 0.700 5,904,000 +8,000 0.24% 4,132,800
2011-06-17 2011-06-15 0.730 5,896,000 +72,000 0.24% 4,304,080
2011-06-16 2011-06-14 0.770 5,824,000 +64,000 0.24% 4,484,480
2011-06-15 2011-06-13 0.720 5,760,000 +208,000 0.25% 4,147,200
2011-06-10 2011-06-08 0.850 5,552,000 +56,000 0.24% 4,719,200
2011-06-09 2011-06-07 0.890 5,496,000 +48,000 0.24% 4,891,440
2011-06-03 2011-06-01 0.910 5,448,000 +88,000 0.24% 4,957,680
2011-06-02 2011-05-31 0.900 5,360,000 +56,000 0.23% 4,824,000
2011-06-01 2011-05-30 0.910 5,304,000 +40,000 0.23% 4,826,640
2011-05-31 2011-05-27 0.940 5,264,000 +40,000 0.23% 4,948,160
2011-05-26 2011-05-24 0.980 5,224,000 -8,000 0.23% 5,119,520
2011-05-25 2011-05-23 0.960 5,232,000 -72,000 0.23% 5,022,720
2011-05-23 2011-05-19 0.980 5,304,000 +72,000 0.23% 5,197,920
2011-05-13 2011-05-11 1.040 5,232,000 +16,000 0.23% 5,441,280
2011-05-12 2011-05-09 1.020 5,216,000 -48,000 0.23% 5,320,320
2011-05-09 2011-05-05 1.010 5,264,000 -72,000 0.23% 5,316,640
2011-05-06 2011-05-04 0.910 5,336,000 -32,000 0.23% 4,855,760
2011-05-05 2011-05-03 0.940 5,368,000 +48,000 0.23% 5,045,920
2011-05-03 2011-04-28 0.990 5,320,000 +80,000 0.23% 5,266,800
2011-04-29 2011-04-27 1.010 5,240,000 -48,000 0.23% 5,292,400
2011-04-28 2011-04-26 0.960 5,288,000 +8,000 0.23% 5,076,480
2011-04-27 2011-04-21 0.930 5,280,000 +48,000 0.23% 4,910,400
2011-04-26 2011-04-20 0.910 5,232,000 -64,000 0.23% 4,761,120
2011-04-21 2011-04-19 0.960 5,296,000 +80,000 0.23% 5,084,160
2011-04-19 2011-04-15 1.010 5,216,000 +16,000 0.23% 5,268,160
2011-04-13 2011-04-11 1.050 5,200,000 +48,000 0.23% 5,460,000
2011-04-12 2011-04-08 1.050 5,152,000 +24,000 0.22% 5,409,600
2011-04-08 2011-04-06 1.070 5,128,000 -32,000 0.22% 5,486,960
2011-04-01 2011-03-30 1.080 5,160,000 -32,000 0.22% 5,572,800
2011-03-30 2011-03-28 1.120 5,192,000 -32,000 0.22% 5,815,040
2011-03-18 2011-03-16 1.150 5,224,000 +24,000 0.23% 6,007,600
2011-03-16 2011-03-14 1.040 5,200,000 +8,000 0.23% 5,408,000
2011-03-15 2011-03-11 1.070 5,192,000 +32,000 0.22% 5,555,440
2011-03-14 2011-03-10 1.110 5,160,000 +40,000 0.22% 5,727,600
2011-03-11 2011-03-09 1.110 5,120,000 +24,000 0.22% 5,683,200
2011-03-09 2011-03-07 1.150 5,096,000 +64,000 0.22% 5,860,400
2011-03-08 2011-03-04 1.170 5,032,000 +48,000 0.22% 5,887,440
2011-03-04 2011-03-02 1.180 4,984,000 +32,000 0.22% 5,881,120
2011-03-03 2011-03-01 1.180 4,952,000 -32,000 0.21% 5,843,360
2011-03-01 2011-02-25 1.140 4,984,000 +184,000 0.22% 5,681,760
2011-02-28 2011-02-24 1.020 4,800,000 -16,000 0.21% 4,896,000
2011-02-25 2011-02-23 1.100 4,816,000 +72,000 0.21% 5,297,600
2011-02-22 2011-02-18 1.310 4,744,000 -16,000 0.21% 6,214,640
2011-02-17 2011-02-15 1.300 4,760,000 +24,000 0.21% 6,188,000
2011-02-15 2011-02-11 1.330 4,736,000 -24,000 0.21% 6,298,880
2011-02-09 2011-02-07 1.400 4,760,000 +24,000 0.21% 6,664,000
2011-02-07 2011-01-31 1.320 4,736,000 -96,000 0.21% 6,251,520
2011-02-01 2011-01-28 1.240 4,832,000 +8,000 0.21% 5,991,680
2011-01-31 2011-01-27 1.220 4,824,000 +80,000 0.21% 5,885,280
2011-01-27 2011-01-25 1.190 4,744,000 -40,000 0.21% 5,645,360
2011-01-26 2011-01-24 1.180 4,784,000 -8,000 0.21% 5,645,120
2011-01-25 2011-01-21 1.230 4,792,000 -48,000 0.21% 5,894,160
2011-01-24 2011-01-20 1.250 4,840,000 +56,000 0.21% 6,050,000
2011-01-21 2011-01-19 1.260 4,784,000 -40,000 0.21% 6,027,840
2011-01-20 2011-01-18 1.240 4,824,000 -16,000 0.21% 5,981,760
2011-01-19 2011-01-17 1.280 4,840,000 -400,000 0.21% 6,195,200
2011-01-18 2011-01-14 1.310 5,240,000 +136,000 0.23% 6,864,400
2011-01-17 2011-01-13 1.310 5,104,000 -160,000 0.22% 6,686,240
2011-01-14 2011-01-12 1.210 5,264,000 -200,000 0.23% 6,369,440
2011-01-13 2011-01-11 1.160 5,464,000 +224,000 0.24% 6,338,240
2011-01-12 2011-01-10 1.180 5,240,000 -232,000 0.23% 6,183,200
2011-01-11 2011-01-07 0.980 5,472,000 -8,000 0.24% 5,362,560
2011-01-10 2011-01-06 0.880 5,480,000 +472,000 0.24% 4,822,400
2011-01-06 2011-01-04 1.100 5,008,000 -8,000 0.22% 5,508,800
2011-01-05 2011-01-03 1.130 5,016,000 +80,000 0.24% 5,668,080
2011-01-04 2010-12-31 1.100 4,936,000 +768,000 0.24% 5,429,600
2011-01-03 2010-12-29 1.430 4,168,000 -1,536,000 0.20% 5,960,240
2010-12-30 2010-12-28 1.360 5,704,000 -672,000 0.28% 7,757,440
2010-12-29 2010-12-24 1.190 6,376,000 -64,000 0.31% 7,587,440
2010-12-28 2010-12-22 1.050 6,440,000 +1,272,000 0.31% 6,762,000
2010-12-23 2010-12-21 1.050 5,168,000 -1,448,000 0.25% 5,426,400
2010-12-22 2010-12-20 1.040 6,616,000 -64,000 0.32% 6,880,640
2010-12-21 2010-12-17 0.980 6,680,000 +1,416,000 0.32% 6,546,400
2010-12-20 2010-12-16 0.920 5,264,000 -1,664,000 0.25% 4,842,880
2010-12-17 2010-12-15 0.870 6,928,000 +1,632,000 0.33% 6,027,360
2010-12-16 2010-12-14 0.850 5,296,000 +48,000 0.26% 4,501,600
2010-12-15 2010-12-13 0.830 5,248,000 +16,000 0.25% 4,355,840
2010-12-14 2010-12-10 0.820 5,232,000 -440,000 0.25% 4,290,240
2010-12-13 2010-12-09 0.720 5,672,000 +32,000 0.28% 4,083,840
2010-12-10 2010-12-08 0.740 5,640,000 +112,000 0.27% 4,173,600
2010-12-09 2010-12-07 0.740 5,528,000 -72,000 0.28% 4,090,720
2010-12-08 2010-12-06 0.690 5,600,000 +272,000 0.29% 3,864,000
2010-12-07 2010-12-03 0.680 5,328,000 +320,000 0.27% 3,623,040
2010-12-06 2010-12-02 0.660 5,008,000 +24,000 0.26% 3,305,280
2010-12-03 2010-12-01 0.600 4,984,000 +160,000 0.26% 2,990,400
2010-12-02 2010-11-30 0.600 4,824,000 -80,000 0.25% 2,894,400
2010-11-30 2010-11-26 0.580 4,904,000 +160,000 0.25% 2,844,320
2010-11-29 2010-11-25 0.570 4,744,000 -192,000 0.24% 2,704,080
2010-11-26 2010-11-24 0.560 4,936,000 +600,000 0.25% 2,764,160
2010-11-25 2010-11-23 0.510 4,336,000 +128,000 0.22% 2,211,360
2010-11-18 2010-11-16 0.510 4,208,000 +400,000 0.22% 2,146,080
2010-11-17 2010-11-15 0.530 3,808,000 +528,000 0.20% 2,018,240
2010-11-16 2010-11-12 0.540 3,280,000 +800,000 0.17% 1,771,200
2010-11-15 2010-11-11 0.510 2,480,000 +416,000 0.13% 1,264,800
2010-11-11 2010-11-09 0.510 2,064,000 +376,000 0.11% 1,052,640
2010-11-10 2010-11-08 0.500 1,688,000 -240,000 0.09% 844,000
2010-11-09 2010-11-05 0.530 1,928,000 +24,000 0.10% 1,021,840
2010-11-08 2010-11-04 0.530 1,904,000 +160,000 0.10% 1,009,120
2010-11-05 2010-11-03 0.500 1,744,000 -160,000 0.09% 872,000
2010-11-02 2010-10-29 0.475 1,904,000 -40,000 0.10% 904,400
2010-10-29 2010-10-27 0.480 1,944,000 -40,000 0.10% 933,120
2010-10-28 2010-10-26 0.485 1,984,000 -600,000 0.10% 962,240
2010-10-27 2010-10-25 0.485 2,584,000 -152,000 0.13% 1,253,240
2010-10-25 2010-10-21 0.480 2,736,000 +64,000 0.16% 1,313,280
2010-10-19 2010-10-15 0.390 2,672,000 -40,000 0.16% 1,042,080
2010-10-18 2010-10-14 0.400 2,712,000 +40,000 0.16% 1,084,800
2010-10-13 2010-10-11 0.415 2,672,000 -296,000 0.16% 1,108,880
2010-09-27 2010-09-22 0.405 2,968,000 -72,000 0.17% 1,202,040
2010-09-22 2010-09-20 0.380 3,040,000 -480,000 0.18% 1,155,200
2010-09-21 2010-09-17 0.375 3,520,000 -616,000 0.20% 1,320,000
2010-09-20 2010-09-16 0.380 4,136,000 +904,000 0.24% 1,571,680
2010-09-13 2010-09-09 0.310 3,232,000 -32,000 0.19% 1,001,920
2010-09-09 2010-09-07 0.320 3,264,000 +16,000 0.19% 1,044,480
2010-09-03 2010-09-01 0.295 3,248,000 -96,000 0.19% 958,160
2010-08-25 2010-08-23 0.260 3,344,000 +96,000 0.19% 869,440
2010-08-23 2010-08-19 0.285 3,248,000 -200,000 0.19% 925,680
2010-08-17 2010-08-13 0.285 3,448,000 +32,000 0.20% 982,680
2010-08-03 2010-07-30 0.300 3,416,000 -152,000 0.20% 1,024,800
2010-08-02 2010-07-29 0.305 3,568,000 +96,000 0.21% 1,088,240
2010-07-21 2010-07-19 0.244 3,472,000 -48,000 0.20% 847,168
2010-07-20 2010-07-16 0.240 3,520,000 -16,000 0.20% 844,800
2010-07-16 2010-07-14 0.230 3,536,000 -40,000 0.21% 813,280
2010-07-08 2010-07-06 0.217 3,576,000 +8,000 0.21% 775,992
2010-06-23 2010-06-21 0.248 3,568,000 -40,000 0.21% 884,864
2010-06-03 2010-06-01 0.250 3,608,000 +40,000 0.21% 902,000
2010-05-18 2010-05-14 0.295 3,568,000 +56,000 0.21% 1,052,560
2010-05-07 2010-05-05 0.290 3,512,000 +80,000 0.20% 1,018,480
2010-05-04 2010-04-30 0.320 3,432,000 +104,000 0.20% 1,098,240
2010-05-03 2010-04-29 0.340 3,328,000 +48,000 0.19% 1,131,520
2010-04-30 2010-04-28 0.350 3,280,000 +48,000 0.19% 1,148,000
2010-04-29 2010-04-27 0.345 3,232,000 +280,000 0.19% 1,115,040
2010-04-27 2010-04-23 0.380 2,952,000 -88,000 0.17% 1,121,760
2010-04-26 2010-04-22 0.380 3,040,000 +48,000 0.18% 1,155,200
2010-04-23 2010-04-21 0.375 2,992,000 -80,000 0.17% 1,122,000
2010-04-22 2010-04-20 0.350 3,072,000 +160,000 0.18% 1,075,200
2010-04-21 2010-04-19 0.360 2,912,000 -40,000 0.17% 1,048,320
2010-04-20 2010-04-16 0.375 2,952,000 -56,000 0.17% 1,107,000
2010-04-16 2010-04-14 0.390 3,008,000 +40,000 0.17% 1,173,120
2010-04-15 2010-04-13 0.380 2,968,000 +24,000 0.17% 1,127,840
2010-04-13 2010-04-09 0.400 2,944,000 -616,000 0.17% 1,177,600
2010-04-12 2010-04-08 0.405 3,560,000 +24,000 0.21% 1,441,800
2010-04-08 2010-04-01 0.405 3,536,000 +200,000 0.21% 1,432,080
2010-04-07 2010-03-31 0.410 3,336,000 -360,000 0.19% 1,367,760
2010-04-01 2010-03-30 0.420 3,696,000 -8,000 0.21% 1,552,320
2010-03-31 2010-03-29 0.430 3,704,000 +24,000 0.22% 1,592,720
2010-03-29 2010-03-25 0.420 3,680,000 +120,000 0.21% 1,545,600
2010-03-26 2010-03-24 0.430 3,560,000 +616,000 0.21% 1,530,800
2010-03-25 2010-03-23 0.410 2,944,000 -80,000 0.17% 1,207,040
2010-03-24 2010-03-22 0.410 3,024,000 -168,000 0.18% 1,239,840
2010-03-23 2010-03-19 0.405 3,192,000 +184,000 0.19% 1,292,760
2010-03-22 2010-03-18 0.405 3,008,000 +192,000 0.17% 1,218,240
2010-03-19 2010-03-17 0.425 2,816,000 -120,000 0.16% 1,196,800
2010-03-18 2010-03-16 0.410 2,936,000 +32,000 0.17% 1,203,760
2010-03-16 2010-03-12 0.410 2,904,000 -80,000 0.17% 1,190,640
2010-03-15 2010-03-11 0.420 2,984,000 +144,000 0.17% 1,253,280
2010-03-12 2010-03-10 0.450 2,840,000 +88,000 0.16% 1,278,000
2010-03-09 2010-03-05 0.455 2,752,000 +160,000 0.16% 1,252,160
2010-03-08 2010-03-04 0.430 2,592,000 -96,000 0.15% 1,114,560
2010-03-04 2010-03-02 0.435 2,688,000 -32,000 0.16% 1,169,280
2010-03-03 2010-03-01 0.455 2,720,000 +8,000 0.16% 1,237,600
2010-03-02 2010-02-26 0.460 2,712,000 +72,000 0.16% 1,247,520
2010-02-26 2010-02-24 0.410 2,640,000 -40,000 0.15% 1,082,400
2010-02-25 2010-02-23 0.400 2,680,000 -504,000 0.16% 1,072,000
2010-02-24 2010-02-22 0.410 3,184,000 +40,000 0.18% 1,305,440
2010-02-22 2010-02-18 0.420 3,144,000 +320,000 0.18% 1,320,480
2010-02-19 2010-02-17 0.425 2,824,000 +96,000 0.16% 1,200,200
2010-02-12 2010-02-10 0.420 2,728,000 +80,000 0.16% 1,145,760
2010-02-11 2010-02-09 0.415 2,648,000 +40,000 0.15% 1,098,920
2010-02-09 2010-02-05 0.430 2,608,000 +216,000 0.15% 1,121,440
2010-02-08 2010-02-04 0.460 2,392,000 +120,000 0.14% 1,100,320
2010-02-02 2010-01-29 0.495 2,272,000 -120,000 0.13% 1,124,640
2010-01-29 2010-01-27 0.470 2,392,000 +176,000 0.14% 1,124,240
2010-01-28 2010-01-26 0.490 2,216,000 +256,000 0.14% 1,085,840
2010-01-27 2010-01-25 0.510 1,960,000 -128,000 0.12% 999,600
2010-01-26 2010-01-22 0.485 2,088,000 +80,000 0.13% 1,012,680
2010-01-22 2010-01-20 0.540 2,008,000 -336,000 0.12% 1,084,320
2010-01-21 2010-01-19 0.495 2,344,000 -544,000 0.14% 1,160,280
2010-01-20 2010-01-18 0.455 2,888,000 -120,000 0.18% 1,314,040
2010-01-19 2010-01-15 0.440 3,008,000 +296,000 0.19% 1,323,520
2010-01-18 2010-01-14 0.455 2,712,000 -120,000 0.17% 1,233,960
2010-01-15 2010-01-13 0.450 2,832,000 +120,000 0.17% 1,274,400
2010-01-14 2010-01-12 0.450 2,712,000 +48,000 0.17% 1,220,400
2010-01-11 2010-01-07 0.440 2,664,000 -32,000 0.16% 1,172,160
2010-01-07 2010-01-05 0.455 2,696,000 -320,000 0.17% 1,226,680
2010-01-06 2010-01-04 0.430 3,016,000 -120,000 0.19% 1,296,880
2009-12-29 2009-12-24 0.430 3,136,000 +200,000 0.19% 1,348,480
2009-12-28 2009-12-22 0.410 2,936,000 +120,000 0.18% 1,203,760
2009-12-21 2009-12-17 0.435 2,816,000 -48,000 0.17% 1,224,960
2009-12-18 2009-12-16 0.450 2,864,000 +200,000 0.18% 1,288,800
2009-12-17 2009-12-15 0.455 2,664,000 +240,000 0.16% 1,212,120
2009-12-16 2009-12-14 0.475 2,424,000 -40,000 0.15% 1,151,400
2009-12-15 2009-12-11 0.485 2,464,000 -80,000 0.15% 1,195,040
2009-12-14 2009-12-10 0.480 2,544,000 +40,000 0.16% 1,221,120
2009-12-11 2009-12-09 0.475 2,504,000 +216,000 0.15% 1,189,400
2009-12-10 2009-12-08 0.510 2,288,000 -432,000 0.14% 1,166,880
2009-12-09 2009-12-07 0.450 2,720,000 +200,000 0.17% 1,224,000
2009-12-08 2009-12-04 0.440 2,520,000 -40,000 0.16% 1,108,800
2009-12-07 2009-12-03 0.435 2,560,000 -720,000 0.16% 1,113,600
2009-12-04 2009-12-02 0.425 3,280,000 +40,000 0.20% 1,394,000
2009-12-03 2009-12-01 0.445 3,240,000 -32,000 0.20% 1,441,800
2009-12-02 2009-11-30 0.465 3,272,000 +184,000 0.20% 1,521,480
2009-12-01 2009-11-27 0.475 3,088,000 +24,000 0.19% 1,466,800
2009-11-27 2009-11-25 0.530 3,064,000 +432,000 0.19% 1,623,920
2009-11-26 2009-11-24 0.410 2,632,000 -984,000 0.16% 1,079,120
2009-11-25 2009-11-23 0.350 3,616,000 -296,000 0.22% 1,265,600
2009-11-24 2009-11-20 0.315 3,912,000 +3,912,000 0.24% 1,232,280
2009-11-23 2009-11-19 0.325 0 -121,600
2009-11-10 2009-11-06 162.200 121,600 -2,310,400 0.01% 19,723,520
2009-11-09 2009-11-05 165.000 2,432,000 +2,426,160 0.15% 401,280,000
2009-11-06 2009-11-04 166.000 5,840 +440 0.14% 969,440
2009-11-05 2009-11-03 175.000 5,400 +600 0.13% 945,000
2009-11-03 2009-10-30 183.200 4,800 -40 0.12% 879,360
2009-10-30 2009-10-28 189.400 4,840 +60 0.12% 916,696
2009-10-29 2009-10-27 194.200 4,780 -220 0.12% 928,276
2009-10-28 2009-10-23 195.800 5,000 -40 0.12% 979,000
2009-10-27 2009-10-22 196.800 5,040 -200 0.12% 991,872
2009-10-22 2009-10-20 194.000 5,240 +200 0.13% 1,016,560
2009-10-21 2009-10-19 189.800 5,040 -400 0.12% 956,592
2009-10-20 2009-10-16 186.800 5,440 -420 0.13% 1,016,192
2009-10-19 2009-10-15 193.600 5,860 +900 0.14% 1,134,496
2009-10-16 2009-10-14 202.800 4,960 -200 0.12% 1,005,888
2009-10-15 2009-10-13 201.600 5,160 +1,460 0.13% 1,040,256
2009-10-13 2009-10-09 212.000 3,700 -220 0.09% 784,400
2009-10-12 2009-10-08 211.200 3,920 -100 0.10% 827,904
2009-10-09 2009-10-07 216.800 4,020 +200 0.10% 871,536
2009-10-08 2009-10-06 217.200 3,820 +220 0.09% 829,704
2009-10-07 2009-10-05 215.600 3,600 -220 0.09% 776,160
2009-10-06 2009-10-02 216.000 3,820 -120 0.09% 825,120
2009-10-05 2009-09-30 203.600 3,940 +300 0.10% 802,184
2009-09-30 2009-09-28 234.000 3,640 +100 0.09% 851,760
2009-09-28 2009-09-24 233.600 3,540 +280 0.09% 826,944
2009-09-25 2009-09-23 233.200 3,260 -260 0.08% 760,232
2009-09-24 2009-09-22 227.600 3,520 +260 0.09% 801,152
2009-09-23 2009-09-21 230.000 3,260 -280 0.08% 749,800
2009-09-21 2009-09-17 227.200 3,540 +500 0.09% 804,288
2009-09-18 2009-09-16 230.000 3,040 -700 0.08% 699,200
2009-09-16 2009-09-14 200.000 3,740 -280 0.09% 748,000
2009-09-15 2009-09-11 204.000 4,020 +700 0.10% 820,080
2009-09-14 2009-09-10 206.800 3,320 -420 0.08% 686,576
2009-09-11 2009-09-09 210.800 3,740 +440 0.09% 788,392
2009-09-10 2009-09-08 221.200 3,300 -300 0.08% 729,960
2009-09-09 2009-09-07 224.000 3,600 +240 0.09% 806,400
2009-09-08 2009-09-04 223.600 3,360 +360 0.08% 751,296
2009-09-04 2009-09-02 178.000 3,000 -80 0.08% 534,000
2009-09-03 2009-09-01 174.800 3,080 -2,380 0.09% 538,384
2009-09-02 2009-08-31 172.800 5,460 -240 0.15% 943,488
2009-09-01 2009-08-28 153.400 5,700 -3,300 0.16% 874,380
2009-08-31 2009-08-27 153.600 9,000 -20,140 0.25% 1,382,400
2009-08-24 2009-08-20 87.600 29,140 +200 0.81% 2,552,664
2009-08-21 2009-08-19 90.200 28,940 -500 0.81% 2,610,388
2009-08-17 2009-08-13 102.800 29,440 +40 0.82% 3,026,432
2009-08-13 2009-08-11 96.600 29,400 +20 0.82% 2,840,040
2009-08-12 2009-08-10 100.000 29,380 -540 0.82% 2,938,000
2009-08-11 2009-08-07 98.000 29,920 -100 0.84% 2,932,160
2009-08-10 2009-08-06 99.600 30,020 +400 0.84% 2,989,992
2009-08-07 2009-08-05 100.000 29,620 +460 0.83% 2,962,000
2009-08-06 2009-08-04 101.600 29,160 -480 0.81% 2,962,656
2009-08-04 2009-07-31 82.400 29,640 +1,200 0.83% 2,442,336
2009-07-31 2009-07-29 82.200 28,440 +60 0.79% 2,337,768
2009-07-29 2009-07-27 83.200 28,380 +100 0.79% 2,361,216
2009-07-20 2009-07-16 79.600 28,280 +600 0.79% 2,251,088
2009-07-17 2009-07-15 79.200 27,680 +600 0.77% 2,192,256
2009-07-16 2009-07-14 77.200 27,080 +600 0.76% 2,090,576
2009-06-29 2009-06-25 83.800 26,480 +400 0.74% 2,219,024
2009-06-26 2009-06-24 88.400 26,080 -2,200 0.73% 2,305,472
2009-06-11 2009-06-09 93.600 28,280 +380 0.79% 2,647,008
2009-06-10 2009-06-08 94.000 27,900 +540 0.78% 2,622,600
2009-06-09 2009-06-05 97.200 27,360 +300 0.76% 2,659,392
2009-06-05 2009-06-03 102.000 27,060 +5,040 0.76% 2,760,120
2009-06-04 2009-06-02 99.600 22,020 +3,220 0.61% 2,193,192
2009-06-03 2009-06-01 95.800 18,800 +440 0.53% 1,801,040
2009-05-27 2009-05-25 88.000 18,360 -1,220 0.51% 1,615,680
2009-05-25 2009-05-21 85.800 19,580 -500 0.55% 1,679,964
2009-05-22 2009-05-20 79.000 20,080 +500 0.56% 1,586,320
2009-05-21 2009-05-19 83.200 19,580 +500 0.55% 1,629,056
2009-05-12 2009-05-08 86.000 19,080 +2,200 0.53% 1,640,880
2009-05-11 2009-05-07 86.000 16,880 +2,340 0.47% 1,451,680
2009-04-16 2009-04-14 85.223 14,540 +71 0.41% 1,239,147
2009-04-14 2009-04-08 71.019 14,469 +138 0.41% 1,027,580
2009-04-09 2009-04-07 71.831 14,331 -493 0.41% 1,029,411
2009-04-06 2009-04-02 66.758 14,824 -158 0.42% 989,624
2009-04-01 2009-03-30 59.048 14,982 +493 0.42% 884,651
2009-03-27 2009-03-25 58.845 14,489 +158 0.41% 852,600
2009-02-13 2009-02-11 65.338 14,331 +493 0.41% 936,357
2009-01-09 2009-01-07 75.483 13,838 -493 0.39% 1,044,541
2008-12-08 2008-12-04 60.265 14,331 -375 0.41% 863,658
2008-12-04 2008-12-02 52.757 14,706 +197 0.42% 775,849
2008-12-03 2008-12-01 54.989 14,509 -729 0.41% 797,840
2008-11-18 2008-11-14 60.671 15,238 -789 0.43% 924,503
2008-11-12 2008-11-10 60.874 16,027 +789 0.45% 975,624
2008-10-16 2008-10-14 77.918 15,238 -40 0.43% 1,187,321
2008-10-15 2008-10-13 77.716 15,278 -177 0.43% 1,187,338
2008-10-14 2008-10-10 81.165 15,455 -20 0.44% 1,254,406
2008-09-24 2008-09-22 142.039 15,475 -492 0.44% 2,198,051
2008-09-23 2008-09-19 127.835 15,967 -1,479 0.45% 2,041,141
2008-07-16 2008-07-14 226.856 17,446 -157,013 0.50% 3,957,735
2008-07-02 2008-06-27 2.232 174,459 +157,013 4.99% 389,399
2008-06-30 2008-06-26 2.333 17,446 -1,727,147 0.50% 40,710
2008-06-06 2008-06-04 2.618 1,744,593 +45,339 0.50% 4,566,599
2008-06-05 2008-06-03 2.536 1,699,254 +49,283 0.49% 4,310,001
2008-06-03 2008-05-30 2.699 1,649,971 -68,996 0.47% 4,452,839
2008-05-30 2008-05-28 2.536 1,718,967 -47,311 0.49% 4,360,001
2008-05-28 2008-05-26 2.516 1,766,278 -35,483 0.51% 4,444,161
2008-05-27 2008-05-23 2.455 1,801,761 -5,914 0.52% 4,423,761
2008-05-26 2008-05-22 2.476 1,807,675 +61,110 0.52% 4,474,961
2008-05-23 2008-05-21 2.536 1,746,565 +39,426 0.50% 4,430,001
2008-05-21 2008-05-19 2.638 1,707,139 -31,540 0.49% 4,503,201
2008-05-16 2008-05-14 2.536 1,738,679 +13,799 0.50% 4,409,999
2008-05-15 2008-05-13 2.557 1,724,880 -90,680 0.49% 4,409,999
2008-05-14 2008-05-09 2.313 1,815,560 +31,541 0.52% 4,199,760
2008-05-08 2008-05-06 2.457 1,784,019 +30,759 0.51% 4,383,375
2008-05-02 2008-04-29 2.416 1,753,260 -48,433 0.51% 4,235,400
2008-04-28 2008-04-24 2.292 1,801,693 -17,436 0.52% 4,129,200
2008-04-25 2008-04-23 2.209 1,819,129 +17,436 0.53% 4,018,921
2008-04-17 2008-04-15 2.127 1,801,693 -19,373 0.52% 3,831,600
2008-04-16 2008-04-14 2.168 1,821,066 +30,997 0.53% 3,948,000
2008-04-15 2008-04-11 2.065 1,790,069 +30,997 0.52% 3,696,000
2008-03-20 2008-03-18 2.044 1,759,072 +5,812 0.51% 3,595,680
2008-02-21 2008-02-19 2.519 1,753,260 +61,994 0.51% 4,416,400
2008-02-20 2008-02-18 2.436 1,691,266 +25,184 0.49% 4,120,559
2008-01-24 2008-01-22 2.416 1,666,082 +13,562 0.48% 4,024,801
2008-01-21 2008-01-17 2.663 1,652,520 -85,242 0.48% 4,401,479
2008-01-17 2008-01-15 2.767 1,737,762 -15,498 0.51% 4,807,921
2008-01-11 2008-01-09 2.932 1,753,260 -19,373 0.51% 5,140,399
2008-01-10 2008-01-08 2.870 1,772,633 +29,059 0.52% 5,087,399
2008-01-09 2008-01-07 2.973 1,743,574 +48,433 0.51% 5,184,001
2008-01-08 2008-01-04 2.911 1,695,141 +48,433 0.49% 4,935,000
2008-01-07 2008-01-03 2.911 1,646,708 +48,432 0.48% 4,793,999
2008-01-04 2008-01-02 2.891 1,598,276 +42,621 0.47% 4,620,000
2008-01-03 2007-12-31 2.973 1,555,655 +116,238 0.45% 4,625,279
2008-01-02 2007-12-27 2.911 1,439,417 +67,806 0.42% 4,190,520
2007-12-28 2007-12-24 2.973 1,371,611 +25,185 0.40% 4,078,079
2007-12-20 2007-12-18 2.973 1,346,426 -61,994 0.39% 4,003,199
2007-12-19 2007-12-17 2.849 1,408,420 -116,238 0.41% 4,013,040
2007-12-18 2007-12-14 2.953 1,524,658 -145,298 0.44% 4,501,639
2007-12-17 2007-12-13 2.829 1,669,956 -131,737 0.49% 4,723,760
2007-12-14 2007-12-12 2.746 1,801,693 +34,872 0.52% 4,947,601
2007-12-13 2007-12-11 2.705 1,766,821 -5,812 0.51% 4,778,879
2007-12-11 2007-12-07 2.787 1,772,633 +96,865 0.52% 4,940,999
2007-12-07 2007-12-05 2.808 1,675,768 +96,865 0.49% 4,705,600
2007-12-05 2007-12-03 2.911 1,578,903 -81,367 0.46% 4,596,601
2007-12-04 2007-11-30 2.849 1,660,270 -85,241 0.48% 4,730,641
2007-12-03 2007-11-29 2.849 1,745,511 -246,038 0.51% 4,973,520
2007-11-30 2007-11-28 2.684 1,991,549 -108,489 0.58% 5,345,601
2007-11-27 2007-11-23 2.478 2,100,038 +5,812 0.61% 5,203,201
2007-11-23 2007-11-21 2.540 2,094,226 -106,551 0.61% 5,318,521
2007-11-22 2007-11-20 2.436 2,200,777 -96,866 0.64% 5,361,919
2007-11-21 2007-11-19 2.333 2,297,643 -127,862 0.67% 5,360,721
2007-11-20 2007-11-16 2.292 2,425,505 +9,687 0.71% 5,558,881
2007-11-19 2007-11-15 2.271 2,415,818 +13,561 0.70% 5,486,800
2007-11-16 2007-11-14 2.354 2,402,257 +187,918 0.70% 5,654,400
2007-11-14 2007-11-12 2.209 2,214,339 +19,373 0.64% 4,892,041
2007-11-13 2007-11-09 2.312 2,194,966 -67,805 0.64% 5,075,841
2007-11-12 2007-11-08 2.271 2,262,771 +9,686 0.66% 5,139,200
2007-11-09 2007-11-07 2.333 2,253,085 -3,874 0.66% 5,256,761
2007-11-08 2007-11-06 2.354 2,256,959 +96,865 0.66% 5,312,399
2007-11-07 2007-11-05 2.312 2,160,094 +3,875 0.63% 4,995,200
2007-11-06 2007-11-02 2.395 2,156,219 +48,432 0.63% 5,164,319
2007-11-05 2007-11-01 2.478 2,107,787 +193,731 0.61% 5,222,400
2007-11-01 2007-10-30 2.519 1,914,056 +67,805 0.56% 4,821,439
2007-10-31 2007-10-29 2.540 1,846,251 -19,373 0.54% 4,688,761
2007-10-30 2007-10-26 2.457 1,865,624 -15,498 0.54% 4,583,880
2007-10-29 2007-10-25 2.436 1,881,122 -17,436 0.55% 4,583,119
2007-10-26 2007-10-24 2.395 1,898,558 +5,812 0.55% 4,547,200
2007-10-25 2007-10-23 2.416 1,892,746 -85,241 0.55% 4,572,360
2007-10-24 2007-10-22 2.292 1,977,987 +46,495 0.58% 4,533,239
2007-10-23 2007-10-18 2.312 1,931,492 -9,687 0.56% 4,466,560
2007-10-22 2007-10-17 2.312 1,941,179 +19,373 0.56% 4,488,961
2007-10-18 2007-10-16 2.251 1,921,806 +38,746 0.56% 4,325,121
2007-10-17 2007-10-15 2.312 1,883,060 +36,809 0.55% 4,354,561
2007-10-16 2007-10-12 2.436 1,846,251 +32,934 0.54% 4,498,161
2007-10-15 2007-10-11 2.498 1,813,317 -7,749 0.53% 4,530,241
2007-10-12 2007-10-10 2.519 1,821,066 +7,749 0.53% 4,587,200
2007-10-11 2007-10-09 2.560 1,813,317 +17,436 0.53% 4,642,561
2007-10-08 2007-10-04 2.436 1,795,881 +15,499 0.52% 4,375,440
2007-10-05 2007-10-03 2.581 1,780,382 +79,429 0.52% 4,594,999
2007-10-04 2007-10-02 2.684 1,700,953 -34,871 0.49% 4,565,600
2007-10-02 2007-09-27 2.684 1,735,824 +38,746 0.51% 4,659,199
2007-09-27 2007-09-24 2.767 1,697,078 +67,805 0.49% 4,695,359
2007-09-24 2007-09-20 2.622 1,629,273 +11,624 0.47% 4,272,281
2007-09-19 2007-09-17 2.663 1,617,649 -9,686 0.47% 4,308,600
2007-09-18 2007-09-14 2.725 1,627,335 +48,432 0.47% 4,435,199
2007-09-17 2007-09-13 2.829 1,578,903 -9,686 0.46% 4,466,201
2007-09-14 2007-09-12 2.663 1,588,589 +9,686 0.46% 4,231,199
2007-09-13 2007-09-11 2.622 1,578,903 -58,119 0.46% 4,140,200
2007-09-12 2007-09-10 2.746 1,637,022 +38,746 0.48% 4,495,400
2007-08-30 2007-08-28 2.560 1,598,276 -13,561 0.47% 4,092,000
2007-08-29 2007-08-27 2.602 1,611,837 +17,436 0.47% 4,193,280
2007-08-27 2007-08-23 2.312 1,594,401 -19,373 0.46% 3,687,039
2007-08-24 2007-08-22 2.147 1,613,774 +19,373 0.47% 3,465,279
2007-08-23 2007-08-21 2.168 1,594,401 +19,373 0.46% 3,456,599
2007-08-14 2007-08-10 2.622 1,575,028 -19,373 0.46% 4,130,039
2007-08-08 2007-08-06 2.684 1,594,401 +5,812 0.46% 4,279,599
2007-08-07 2007-08-03 2.849 1,588,589 +25,185 0.46% 4,526,399
2007-08-06 2007-08-02 2.849 1,563,404 +9,686 0.45% 4,454,639
2007-08-03 2007-08-01 3.014 1,553,718 +25,185 0.45% 4,683,680
2007-08-02 2007-07-31 3.262 1,528,533 -5,812 0.44% 4,986,480
2007-08-01 2007-07-30 3.366 1,534,345 -48,432 0.45% 5,163,841
2007-07-30 2007-07-26 3.262 1,582,777 -56,182 0.46% 5,163,439
2007-07-27 2007-07-25 3.159 1,638,959 -7,749 0.48% 5,177,519
2007-07-26 2007-07-24 3.138 1,646,708 -25,185 0.48% 5,167,999
2007-07-24 2007-07-20 2.602 1,671,893 +5,811 0.49% 4,349,519
2007-07-20 2007-07-18 2.663 1,666,082 -15,498 0.48% 4,437,601
2007-07-19 2007-07-17 2.725 1,681,580 -36,809 0.49% 4,583,040
2007-07-18 2007-07-16 2.684 1,718,389 -5,812 0.50% 4,612,401
2007-07-10 2007-07-06 2.602 1,724,201 +7,750 0.50% 4,485,601
2007-07-05 2007-07-03 2.746 1,716,451 -34,872 0.50% 4,713,519
2007-07-04 2007-06-29 2.560 1,751,323 +9,687 0.51% 4,483,840
2007-06-29 2007-06-27 2.436 1,741,636 +1,937 0.51% 4,243,279
2007-06-28 2007-06-26 2.540 1,739,699 +19,373 0.51% 4,418,160
2007-06-27 2007-06-25 2.581 1,720,326 -9,687 0.50% 4,440,000
2007-06-26 2007-06-22 2.684 1,730,013 0.51% 4,643,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top