History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 594,800 | +0 | 0.15% | 7,470,688 |
| 2025-10-13 | 2025-10-09 | 14.630 | 594,800 | +0 | 0.15% | 8,701,924 |
| 2025-10-10 | 2025-10-08 | 16.660 | 594,800 | -10,000 | 0.15% | 9,909,368 |
| 2025-10-09 | 2025-10-06 | 14.610 | 604,800 | -16,200 | 0.15% | 8,836,128 |
| 2025-10-08 | 2025-10-03 | 15.490 | 621,000 | -12,400 | 0.16% | 9,619,290 |
| 2025-10-06 | 2025-10-02 | 14.200 | 633,400 | -49,800 | 0.16% | 8,994,280 |
| 2025-10-03 | 2025-09-30 | 13.420 | 683,200 | -12,000 | 0.17% | 9,168,544 |
| 2025-10-02 | 2025-09-29 | 13.150 | 695,200 | -39,000 | 0.18% | 9,141,880 |
| 2025-09-30 | 2025-09-26 | 11.330 | 734,200 | -18,200 | 0.19% | 8,318,486 |
| 2025-09-29 | 2025-09-25 | 11.150 | 752,400 | -2,600 | 0.19% | 8,389,260 |
| 2025-09-26 | 2025-09-24 | 10.940 | 755,000 | +18,200 | 0.19% | 8,259,700 |
| 2025-09-25 | 2025-09-23 | 11.850 | 736,800 | +9,400 | 0.19% | 8,731,080 |
| 2025-09-24 | 2025-09-22 | 12.270 | 727,400 | +8,600 | 0.18% | 8,925,198 |
| 2025-09-23 | 2025-09-19 | 12.110 | 718,800 | -23,000 | 0.18% | 8,704,668 |
| 2025-09-22 | 2025-09-18 | 11.550 | 741,800 | +2,400 | 0.19% | 8,567,790 |
| 2025-09-19 | 2025-09-17 | 11.520 | 739,400 | +42,000 | 0.19% | 8,517,888 |
| 2025-09-18 | 2025-09-16 | 12.300 | 697,400 | +3,800 | 0.18% | 8,578,020 |
| 2025-09-17 | 2025-09-15 | 12.200 | 693,600 | +27,600 | 0.18% | 8,461,920 |
| 2025-09-16 | 2025-09-12 | 12.250 | 666,000 | +17,400 | 0.17% | 8,158,500 |
| 2025-09-15 | 2025-09-11 | 13.190 | 648,600 | +3,800 | 0.16% | 8,555,034 |
| 2025-09-12 | 2025-09-10 | 14.480 | 644,800 | +1,800 | 0.16% | 9,336,704 |
| 2025-09-11 | 2025-09-09 | 13.990 | 643,000 | +3,600 | 0.16% | 8,995,570 |
| 2025-09-10 | 2025-09-08 | 15.000 | 639,400 | -96,800 | 0.16% | 9,591,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 736,200 | -28,800 | 0.19% | 10,292,076 |
| 2025-09-08 | 2025-09-04 | 12.300 | 765,000 | -23,200 | 0.19% | 9,409,500 |
| 2025-09-05 | 2025-09-03 | 12.320 | 788,200 | -33,400 | 0.20% | 9,710,624 |
| 2025-09-04 | 2025-09-02 | 11.010 | 821,600 | +1,000 | 0.21% | 9,045,816 |
| 2025-09-03 | 2025-09-01 | 11.490 | 820,600 | +1,600 | 0.21% | 9,428,694 |
| 2025-09-02 | 2025-08-29 | 10.900 | 819,000 | +30,800 | 0.21% | 8,927,100 |
| 2025-09-01 | 2025-08-28 | 10.830 | 788,200 | +21,800 | 0.20% | 8,536,206 |
| 2025-08-29 | 2025-08-27 | 11.760 | 766,400 | -1,600 | 0.19% | 9,012,864 |
| 2025-08-28 | 2025-08-26 | 11.800 | 768,000 | -3,200 | 0.19% | 9,062,400 |
| 2025-08-27 | 2025-08-25 | 12.330 | 771,200 | -6,400 | 0.19% | 9,508,896 |
| 2025-08-26 | 2025-08-22 | 12.020 | 777,600 | +100,200 | 0.20% | 9,346,752 |
| 2025-08-25 | 2025-08-21 | 11.940 | 677,400 | -3,600 | 0.17% | 8,088,156 |
| 2025-08-22 | 2025-08-20 | 12.290 | 681,000 | +62,200 | 0.17% | 8,369,490 |
| 2025-08-21 | 2025-08-19 | 12.960 | 618,800 | +24,400 | 0.16% | 8,019,648 |
| 2025-08-20 | 2025-08-18 | 13.450 | 594,400 | +2,200 | 0.15% | 7,994,680 |
| 2025-08-19 | 2025-08-15 | 13.200 | 592,200 | -55,600 | 0.15% | 7,817,040 |
| 2025-08-18 | 2025-08-14 | 11.310 | 647,800 | -3,200 | 0.16% | 7,326,618 |
| 2025-08-15 | 2025-08-13 | 11.560 | 651,000 | +800 | 0.16% | 7,525,560 |
| 2025-08-14 | 2025-08-12 | 11.100 | 650,200 | +11,600 | 0.16% | 7,217,220 |
| 2025-08-13 | 2025-08-11 | 11.410 | 638,600 | -5,400 | 0.16% | 7,286,426 |
| 2025-08-12 | 2025-08-08 | 11.060 | 644,000 | +3,800 | 0.16% | 7,122,640 |
| 2025-08-11 | 2025-08-07 | 11.010 | 640,200 | -11,600 | 0.16% | 7,048,602 |
| 2025-08-08 | 2025-08-06 | 11.000 | 651,800 | -4,000 | 0.16% | 7,169,800 |
| 2025-08-07 | 2025-08-05 | 11.160 | 655,800 | +10,400 | 0.17% | 7,318,728 |
| 2025-08-06 | 2025-08-04 | 10.290 | 645,400 | -1,600 | 0.16% | 6,641,166 |
| 2025-08-05 | 2025-08-01 | 10.240 | 647,000 | +25,000 | 0.16% | 6,625,280 |
| 2025-08-04 | 2025-07-31 | 11.020 | 622,000 | +2,800 | 0.16% | 6,854,440 |
| 2025-08-01 | 2025-07-30 | 11.500 | 619,200 | +31,600 | 0.16% | 7,120,800 |
| 2025-07-31 | 2025-07-29 | 11.760 | 587,600 | +28,600 | 0.15% | 6,910,176 |
| 2025-07-30 | 2025-07-28 | 11.460 | 559,000 | -2,800 | 0.14% | 6,406,140 |
| 2025-07-29 | 2025-07-25 | 10.480 | 561,800 | +5,600 | 0.14% | 5,887,664 |
| 2025-07-28 | 2025-07-24 | 10.560 | 556,200 | +4,600 | 0.14% | 5,873,472 |
| 2025-07-25 | 2025-07-23 | 10.440 | 551,600 | +43,200 | 0.14% | 5,758,704 |
| 2025-07-24 | 2025-07-22 | 10.820 | 508,400 | +20,400 | 0.13% | 5,500,888 |
| 2025-07-23 | 2025-07-21 | 11.120 | 488,000 | +9,200 | 0.12% | 5,426,560 |
| 2025-07-22 | 2025-07-18 | 11.000 | 478,800 | +800 | 0.12% | 5,266,800 |
| 2025-07-21 | 2025-07-17 | 10.820 | 478,000 | -30,000 | 0.12% | 5,171,960 |
| 2025-07-18 | 2025-07-16 | 9.790 | 508,000 | -32,800 | 0.13% | 4,973,320 |
| 2025-07-17 | 2025-07-15 | 10.000 | 540,800 | +1,800 | 0.14% | 5,408,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 539,000 | +13,400 | 0.14% | 5,368,440 |
| 2025-07-15 | 2025-07-11 | 10.200 | 525,600 | +50,200 | 0.13% | 5,361,120 |
| 2025-07-14 | 2025-07-10 | 11.500 | 475,400 | -6,400 | 0.12% | 5,467,100 |
| 2025-07-11 | 2025-07-09 | 11.160 | 481,800 | +40,400 | 0.12% | 5,376,888 |
| 2025-07-10 | 2025-07-08 | 11.580 | 441,400 | +58,000 | 0.11% | 5,111,412 |
| 2025-07-09 | 2025-07-07 | 11.600 | 383,400 | +14,000 | 0.10% | 4,447,440 |
| 2025-07-08 | 2025-07-04 | 12.660 | 369,400 | -36,000 | 0.09% | 4,676,604 |
| 2025-07-04 | 2025-07-02 | 11.920 | 405,400 | -2,200 | 0.10% | 4,832,368 |
| 2025-07-03 | 2025-06-30 | 12.000 | 407,600 | -30,600 | 0.10% | 4,891,200 |
| 2025-07-02 | 2025-06-27 | 11.060 | 438,200 | +49,800 | 0.11% | 4,846,492 |
| 2025-06-30 | 2025-06-26 | 11.800 | 388,400 | +7,800 | 0.10% | 4,583,120 |
| 2025-06-26 | 2025-06-24 | 12.800 | 380,600 | -42,600 | 0.10% | 4,871,680 |
| 2025-06-25 | 2025-06-23 | 12.480 | 423,200 | -7,200 | 0.11% | 5,281,536 |
| 2025-06-24 | 2025-06-20 | 12.600 | 430,400 | +1,000 | 0.11% | 5,423,040 |
| 2025-06-23 | 2025-06-19 | 12.200 | 429,400 | -65,000 | 0.11% | 5,238,680 |
| 2025-06-20 | 2025-06-18 | 12.520 | 494,400 | -6,400 | 0.12% | 6,189,888 |
| 2025-06-19 | 2025-06-17 | 12.460 | 500,800 | -19,400 | 0.13% | 6,239,968 |
| 2025-06-18 | 2025-06-16 | 13.500 | 520,200 | -21,000 | 0.13% | 7,022,700 |
| 2025-06-17 | 2025-06-13 | 13.240 | 541,200 | +158,000 | 0.14% | 7,165,488 |
| 2025-06-16 | 2025-06-12 | 13.960 | 383,200 | -2,400 | 0.10% | 5,349,472 |
| 2025-06-13 | 2025-06-11 | 14.320 | 385,600 | +38,400 | 0.10% | 5,521,792 |
| 2025-06-12 | 2025-06-10 | 15.060 | 347,200 | +400 | 0.09% | 5,228,832 |
| 2025-06-11 | 2025-06-09 | 14.340 | 346,800 | +13,800 | 0.09% | 4,973,112 |
| 2025-06-10 | 2025-06-06 | 14.100 | 333,000 | -4,800 | 0.08% | 4,695,300 |
| 2025-06-09 | 2025-06-05 | 13.140 | 337,800 | +39,400 | 0.09% | 4,438,692 |
| 2025-06-06 | 2025-06-04 | 13.140 | 298,400 | +38,800 | 0.08% | 3,920,976 |
| 2025-06-05 | 2025-06-03 | 14.120 | 259,600 | -16,600 | 0.07% | 3,665,552 |
| 2025-06-04 | 2025-06-02 | 14.400 | 276,200 | +8,000 | 0.07% | 3,977,280 |
| 2025-06-03 | 2025-05-30 | 12.880 | 268,200 | -110,200 | 0.07% | 3,454,416 |
| 2025-06-02 | 2025-05-29 | 11.400 | 378,400 | -119,400 | 0.10% | 4,313,760 |
| 2025-05-30 | 2025-05-28 | 10.840 | 497,800 | +46,200 | 0.13% | 5,396,152 |
| 2025-05-29 | 2025-05-27 | 10.600 | 451,600 | +19,200 | 0.11% | 4,786,960 |
| 2025-05-28 | 2025-05-26 | 9.900 | 432,400 | +8,200 | 0.11% | 4,280,760 |
| 2025-05-27 | 2025-05-23 | 9.510 | 424,200 | +33,800 | 0.11% | 4,034,142 |
| 2025-05-26 | 2025-05-22 | 9.660 | 390,400 | +100,000 | 0.10% | 3,771,264 |
| 2025-05-23 | 2025-05-21 | 8.200 | 290,400 | -4,000 | 0.07% | 2,381,280 |
| 2025-05-22 | 2025-05-20 | 7.510 | 294,400 | -21,600 | 0.07% | 2,210,944 |
| 2025-05-20 | 2025-05-16 | 6.980 | 316,000 | +400 | 0.08% | 2,205,680 |
| 2025-05-16 | 2025-05-14 | 7.020 | 315,600 | +13,000 | 0.08% | 2,215,512 |
| 2025-05-15 | 2025-05-13 | 6.380 | 302,600 | -600 | 0.08% | 1,930,588 |
| 2025-05-14 | 2025-05-12 | 5.920 | 303,200 | -25,200 | 0.08% | 1,794,944 |
| 2025-05-12 | 2025-05-08 | 6.390 | 328,400 | +3,000 | 0.09% | 2,098,476 |
| 2025-05-09 | 2025-05-07 | 6.040 | 325,400 | -7,000 | 0.09% | 1,965,416 |
| 2025-05-08 | 2025-05-06 | 6.630 | 332,400 | +3,000 | 0.09% | 2,203,812 |
| 2025-05-02 | 2025-04-29 | 6.230 | 329,400 | +14,000 | 0.09% | 2,052,162 |
| 2025-04-30 | 2025-04-28 | 6.520 | 315,400 | +10,600 | 0.08% | 2,056,408 |
| 2025-04-29 | 2025-04-25 | 7.080 | 304,800 | +1,600 | 0.08% | 2,157,984 |
| 2025-04-28 | 2025-04-24 | 7.100 | 303,200 | -13,200 | 0.08% | 2,152,720 |
| 2025-04-25 | 2025-04-23 | 6.400 | 316,400 | -5,000 | 0.08% | 2,024,960 |
| 2025-04-24 | 2025-04-22 | 5.460 | 321,400 | +3,000 | 0.08% | 1,754,844 |
| 2025-04-23 | 2025-04-17 | 5.050 | 318,400 | -1,600 | 0.08% | 1,607,920 |
| 2025-04-22 | 2025-04-16 | 5.050 | 320,000 | +6,600 | 0.08% | 1,616,000 |
| 2025-04-16 | 2025-04-14 | 5.400 | 313,400 | +8,200 | 0.08% | 1,692,360 |
| 2025-04-15 | 2025-04-11 | 5.220 | 305,200 | +1,400 | 0.08% | 1,593,144 |
| 2025-04-14 | 2025-04-10 | 4.950 | 303,800 | -46,200 | 0.08% | 1,503,810 |
| 2025-04-11 | 2025-04-09 | 4.920 | 350,000 | -68,400 | 0.09% | 1,722,000 |
| 2025-04-10 | 2025-04-08 | 4.850 | 418,400 | +12,400 | 0.11% | 2,029,240 |
| 2025-04-09 | 2025-04-07 | 4.910 | 406,000 | -15,200 | 0.11% | 1,993,460 |
| 2025-04-08 | 2025-04-03 | 6.590 | 421,200 | +1,000 | 0.11% | 2,775,708 |
| 2025-04-07 | 2025-04-02 | 6.910 | 420,200 | +29,600 | 0.11% | 2,903,582 |
| 2025-04-03 | 2025-04-01 | 7.000 | 390,600 | +93,200 | 0.10% | 2,734,200 |
| 2025-04-01 | 2025-03-28 | 5.590 | 297,400 | +1,400 | 0.08% | 1,662,466 |
| 2025-03-31 | 2025-03-27 | 5.660 | 296,000 | -15,000 | 0.08% | 1,675,360 |
| 2025-03-28 | 2025-03-26 | 5.350 | 311,000 | -4,800 | 0.08% | 1,663,850 |
| 2025-03-27 | 2025-03-25 | 5.420 | 315,800 | -59,600 | 0.08% | 1,711,636 |
| 2025-03-26 | 2025-03-24 | 4.840 | 375,400 | +63,200 | 0.10% | 1,816,936 |
| 2025-03-21 | 2025-03-19 | 4.830 | 312,200 | +7,000 | 0.08% | 1,507,926 |
| 2025-03-20 | 2025-03-18 | 4.570 | 305,200 | +71,200 | 0.08% | 1,394,764 |
| 2025-03-18 | 2025-03-14 | 4.360 | 234,000 | +43,800 | 0.06% | 1,020,240 |
| 2025-03-14 | 2025-03-12 | 4.990 | 190,200 | -12,400 | 0.05% | 949,098 |
| 2025-03-13 | 2025-03-11 | 4.850 | 202,600 | +18,000 | 0.05% | 982,610 |
| 2025-03-12 | 2025-03-10 | 4.940 | 184,600 | +13,400 | 0.05% | 911,924 |
| 2025-03-11 | 2025-03-07 | 5.700 | 171,200 | +5,000 | 0.04% | 975,840 |
| 2025-03-10 | 2025-03-06 | 5.610 | 166,200 | +1,200 | 0.04% | 932,382 |
| 2025-03-05 | 2025-03-03 | 5.330 | 165,000 | +5,000 | 0.04% | 879,450 |
| 2025-03-04 | 2025-02-28 | 5.530 | 160,000 | +5,000 | 0.04% | 884,800 |
| 2025-03-03 | 2025-02-27 | 6.000 | 155,000 | +13,600 | 0.04% | 930,000 |
| 2025-02-28 | 2025-02-26 | 5.680 | 141,400 | -104,400 | 0.04% | 803,152 |
| 2025-02-27 | 2025-02-25 | 5.060 | 245,800 | +4,000 | 0.06% | 1,243,748 |
| 2025-02-26 | 2025-02-24 | 5.200 | 241,800 | +8,400 | 0.06% | 1,257,360 |
| 2025-02-25 | 2025-02-21 | 6.280 | 233,400 | +10,000 | 0.06% | 1,465,752 |
| 2025-02-24 | 2025-02-20 | 5.940 | 223,400 | -34,000 | 0.06% | 1,326,996 |
| 2025-02-21 | 2025-02-19 | 6.070 | 257,400 | +10,000 | 0.07% | 1,562,418 |
| 2025-02-20 | 2025-02-18 | 5.860 | 247,400 | +30,000 | 0.06% | 1,449,764 |
| 2025-02-19 | 2025-02-17 | 5.730 | 217,400 | -1,400 | 0.06% | 1,245,702 |
| 2025-02-18 | 2025-02-14 | 5.810 | 218,800 | +90,000 | 0.06% | 1,271,228 |
| 2025-02-17 | 2025-02-13 | 5.520 | 128,800 | +1,600 | 0.03% | 710,976 |
| 2025-02-14 | 2025-02-12 | 5.630 | 127,200 | -25,000 | 0.03% | 716,136 |
| 2025-02-13 | 2025-02-11 | 5.520 | 152,200 | -12,000 | 0.04% | 840,144 |
| 2025-02-12 | 2025-02-10 | 5.780 | 164,200 | +12,400 | 0.04% | 949,076 |
| 2025-02-07 | 2025-02-05 | 4.750 | 151,800 | +3,600 | 0.04% | 721,050 |
| 2025-01-22 | 2025-01-20 | 5.150 | 148,200 | -1,200 | 0.04% | 763,230 |
| 2025-01-15 | 2025-01-13 | 4.600 | 149,400 | +5,000 | 0.04% | 687,240 |
| 2025-01-10 | 2025-01-08 | 5.040 | 144,400 | -4,000 | 0.04% | 727,776 |
| 2025-01-09 | 2025-01-07 | 5.020 | 148,400 | +3,400 | 0.04% | 744,968 |
| 2025-01-08 | 2025-01-06 | 5.160 | 145,000 | +600 | 0.04% | 748,200 |
| 2025-01-07 | 2025-01-03 | 5.130 | 144,400 | -600 | 0.04% | 740,772 |
| 2025-01-06 | 2025-01-02 | 4.700 | 145,000 | +9,200 | 0.04% | 681,500 |
| 2025-01-03 | 2024-12-31 | 5.160 | 135,800 | -1,800 | 0.04% | 700,728 |
| 2025-01-02 | 2024-12-27 | 4.850 | 137,600 | +4,400 | 0.04% | 667,360 |
| 2024-12-27 | 2024-12-20 | 5.030 | 133,200 | +6,800 | 0.03% | 669,996 |
| 2024-12-23 | 2024-12-19 | 5.280 | 126,400 | -2,200 | 0.03% | 667,392 |
| 2024-12-20 | 2024-12-18 | 5.460 | 128,600 | +6,600 | 0.03% | 702,156 |
| 2024-12-19 | 2024-12-17 | 6.060 | 122,000 | -14,000 | 0.03% | 739,320 |
| 2024-12-18 | 2024-12-16 | 6.140 | 136,000 | -12,400 | 0.04% | 835,040 |
| 2024-12-17 | 2024-12-13 | 6.020 | 148,400 | +14,000 | 0.04% | 893,368 |
| 2024-12-16 | 2024-12-12 | 6.350 | 134,400 | +600 | 0.04% | 853,440 |
| 2024-12-12 | 2024-12-10 | 5.900 | 133,800 | +11,800 | 0.04% | 789,420 |
| 2024-12-11 | 2024-12-09 | 6.160 | 122,000 | +2,000 | 0.03% | 751,520 |
| 2024-12-10 | 2024-12-06 | 6.010 | 120,000 | +5,600 | 0.03% | 721,200 |
| 2024-12-09 | 2024-12-05 | 6.060 | 114,400 | +25,000 | 0.03% | 693,264 |
| 2024-12-06 | 2024-12-04 | 5.440 | 89,400 | -4,000 | 0.02% | 486,336 |
| 2024-12-05 | 2024-12-03 | 5.920 | 93,400 | -5,000 | 0.02% | 552,928 |
| 2024-12-03 | 2024-11-29 | 6.110 | 98,400 | +21,000 | 0.03% | 601,224 |
| 2024-12-02 | 2024-11-28 | 6.080 | 77,400 | +12,000 | 0.02% | 470,592 |
| 2024-11-29 | 2024-11-27 | 7.080 | 65,400 | +10,000 | 0.02% | 463,032 |
| 2024-11-28 | 2024-11-26 | 7.150 | 55,400 | -5,800 | 0.01% | 396,110 |
| 2024-11-25 | 2024-11-21 | 7.330 | 61,200 | +8,800 | 0.02% | 448,596 |
| 2024-11-22 | 2024-11-20 | 8.420 | 52,400 | +2,800 | 0.02% | 441,208 |
| 2024-11-20 | 2024-11-18 | 7.310 | 49,600 | -37,600 | 0.01% | 362,576 |
| 2024-11-19 | 2024-11-15 | 7.620 | 87,200 | +12,600 | 0.02% | 664,464 |
| 2024-11-18 | 2024-11-14 | 7.890 | 74,600 | -10,000 | 0.02% | 588,594 |
| 2024-11-15 | 2024-11-13 | 8.470 | 84,600 | -13,200 | 0.02% | 716,562 |
| 2024-11-14 | 2024-11-12 | 9.310 | 97,800 | +31,400 | 0.03% | 910,518 |
| 2024-11-13 | 2024-11-11 | 8.040 | 66,400 | -13,800 | 0.02% | 533,856 |
| 2024-11-11 | 2024-11-07 | 7.300 | 80,200 | +20,000 | 0.02% | 585,460 |
| 2024-11-08 | 2024-11-06 | 7.230 | 60,200 | +4,000 | 0.02% | 435,246 |
| 2024-11-07 | 2024-11-05 | 7.580 | 56,200 | +10,000 | 0.02% | 425,996 |
| 2024-11-05 | 2024-11-01 | 7.230 | 46,200 | -14,000 | 0.01% | 334,026 |
| 2024-11-04 | 2024-10-31 | 7.920 | 60,200 | +7,600 | 0.02% | 476,784 |
| 2024-11-01 | 2024-10-30 | 7.940 | 52,600 | -40,200 | 0.02% | 417,644 |
| 2024-10-31 | 2024-10-29 | 7.300 | 92,800 | +31,200 | 0.03% | 677,440 |
| 2024-10-30 | 2024-10-28 | 7.280 | 61,600 | -17,200 | 0.02% | 448,448 |
| 2024-10-29 | 2024-10-25 | 7.760 | 78,800 | +22,000 | 0.02% | 611,488 |
| 2024-10-28 | 2024-10-24 | 6.240 | 56,800 | +15,000 | 0.02% | 354,432 |
| 2024-10-25 | 2024-10-23 | 6.370 | 41,800 | -20,000 | 0.01% | 266,266 |
| 2024-10-24 | 2024-10-22 | 5.680 | 61,800 | +18,000 | 0.02% | 351,024 |
| 2024-10-23 | 2024-10-21 | 5.400 | 43,800 | -26,000 | 0.01% | 236,520 |
| 2024-10-22 | 2024-10-18 | 5.670 | 69,800 | +17,000 | 0.02% | 395,766 |
| 2024-10-21 | 2024-10-17 | 5.360 | 52,800 | -1,000 | 0.02% | 283,008 |
| 2024-10-17 | 2024-10-15 | 5.100 | 53,800 | +1,400 | 0.02% | 274,380 |
| 2024-10-16 | 2024-10-14 | 6.010 | 52,400 | +3,000 | 0.02% | 314,924 |
| 2024-10-15 | 2024-10-10 | 6.570 | 49,400 | -1,000 | 0.01% | 324,558 |
| 2024-10-14 | 2024-10-09 | 6.680 | 50,400 | -2,200 | 0.01% | 336,672 |
| 2024-10-10 | 2024-10-08 | 6.680 | 52,600 | +2,200 | 0.02% | 351,368 |
| 2024-10-09 | 2024-10-07 | 7.190 | 50,400 | -3,000 | 0.01% | 362,376 |
| 2024-10-08 | 2024-10-04 | 7.290 | 53,400 | +1,400 | 0.02% | 389,286 |
| 2024-10-07 | 2024-10-03 | 7.340 | 52,000 | +1,800 | 0.01% | 381,680 |
| 2024-10-04 | 2024-10-02 | 7.920 | 50,200 | -13,600 | 0.01% | 397,584 |
| 2024-10-03 | 2024-09-30 | 8.190 | 63,800 | +14,200 | 0.02% | 522,522 |
| 2024-10-02 | 2024-09-27 | 6.080 | 49,600 | +14,000 | 0.01% | 301,568 |
| 2024-09-30 | 2024-09-26 | 5.000 | 35,600 | -7,800 | 0.01% | 178,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 43,400 | -3,000 | 0.01% | 210,490 |
| 2024-09-26 | 2024-09-24 | 4.910 | 46,400 | +9,000 | 0.01% | 227,824 |
| 2024-09-24 | 2024-09-20 | 5.010 | 37,400 | +12,000 | 0.01% | 187,374 |
| 2024-09-23 | 2024-09-19 | 5.320 | 25,400 | -5,000 | 0.01% | 135,128 |
| 2024-09-20 | 2024-09-17 | 5.660 | 30,400 | +1,200 | 0.01% | 172,064 |
| 2024-09-19 | 2024-09-16 | 6.680 | 29,200 | +10,600 | 0.01% | 195,056 |
| 2024-09-17 | 2024-09-13 | 4.940 | 18,600 | +5,400 | 0.01% | 91,884 |
| 2024-09-16 | 2024-09-12 | 3.840 | 13,200 | +2,000 | 0.00% | 50,688 |
| 2024-09-13 | 2024-09-11 | 3.280 | 11,200 | +10,000 | 0.00% | 36,736 |
| 2024-09-11 | 2024-09-09 | 3.550 | 1,200 | -16,600 | 0.00% | 4,260 |
| 2024-09-10 | 2024-09-05 | 4.650 | 17,800 | +16,600 | 0.01% | 82,770 |
| 2024-08-09 | 2024-08-07 | 11.760 | 1,200 | -66,800 | 0.00% | 14,112 |
| 2024-08-08 | 2024-08-06 | 12.460 | 68,000 | +66,800 | 0.03% | 847,280 |
| 2024-07-17 | 2024-07-15 | 12.760 | 1,200 | +600 | 0.00% | 15,312 |
| 2024-05-29 | 2024-05-27 | 14.800 | 600 | -400 | 0.00% | 8,880 |
| 2024-05-28 | 2024-05-24 | 14.600 | 1,000 | +400 | 0.00% | 14,600 |
| 2024-03-18 | 2024-03-14 | 17.480 | 600 | +400 | 0.00% | 10,488 |
| 2023-09-20 | 2023-09-18 | 25.800 | 200 | -800 | 0.00% | 5,160 |
| 2023-09-15 | 2023-09-13 | 25.000 | 1,000 | -200 | 0.00% | 25,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 1,200 | -400 | 0.00% | 31,080 |
| 2023-09-12 | 2023-09-07 | 19.800 | 1,600 | -200 | 0.00% | 31,680 |
| 2023-09-07 | 2023-09-05 | 19.520 | 1,800 | 0.00% | 35,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy