History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 637,241 | +0 | 0.16% | 8,003,747 |
| 2025-10-13 | 2025-10-09 | 14.630 | 637,241 | +0 | 0.16% | 9,322,836 |
| 2025-10-10 | 2025-10-08 | 16.660 | 637,241 | +60,055 | 0.16% | 10,616,435 |
| 2025-10-09 | 2025-10-06 | 14.610 | 577,186 | -105,400 | 0.15% | 8,432,687 |
| 2025-10-08 | 2025-10-03 | 15.490 | 682,586 | +253,364 | 0.17% | 10,573,257 |
| 2025-10-06 | 2025-10-02 | 14.200 | 429,222 | -875,978 | 0.11% | 6,094,952 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,305,200 | +114,600 | 0.33% | 17,515,784 |
| 2025-10-02 | 2025-09-29 | 13.150 | 1,190,600 | +983,600 | 0.30% | 15,656,390 |
| 2025-09-30 | 2025-09-26 | 11.330 | 207,000 | +114,400 | 0.05% | 2,345,310 |
| 2025-09-29 | 2025-09-25 | 11.150 | 92,600 | +25,400 | 0.02% | 1,032,490 |
| 2025-09-26 | 2025-09-24 | 10.940 | 67,200 | +21,400 | 0.02% | 735,168 |
| 2025-09-25 | 2025-09-23 | 11.850 | 45,800 | -59,200 | 0.01% | 542,730 |
| 2025-09-24 | 2025-09-22 | 12.270 | 105,000 | -31,000 | 0.03% | 1,288,350 |
| 2025-09-23 | 2025-09-19 | 12.110 | 136,000 | +68,200 | 0.03% | 1,646,960 |
| 2025-09-22 | 2025-09-18 | 11.550 | 67,800 | -55,000 | 0.02% | 783,090 |
| 2025-09-19 | 2025-09-17 | 11.520 | 122,800 | -129,534 | 0.03% | 1,414,656 |
| 2025-09-18 | 2025-09-16 | 12.300 | 252,334 | -353,052 | 0.06% | 3,103,708 |
| 2025-09-17 | 2025-09-15 | 12.200 | 605,386 | +202,400 | 0.15% | 7,385,709 |
| 2025-09-16 | 2025-09-12 | 12.250 | 402,986 | +56,786 | 0.10% | 4,936,578 |
| 2025-09-15 | 2025-09-11 | 13.190 | 346,200 | -221,694 | 0.09% | 4,566,378 |
| 2025-09-12 | 2025-09-10 | 14.480 | 567,894 | -416,306 | 0.14% | 8,223,105 |
| 2025-09-11 | 2025-09-09 | 13.990 | 984,200 | -211,384 | 0.25% | 13,768,958 |
| 2025-09-10 | 2025-09-08 | 15.000 | 1,195,584 | +592,800 | 0.30% | 17,933,760 |
| 2025-09-09 | 2025-09-05 | 13.980 | 602,784 | +217,384 | 0.15% | 8,426,920 |
| 2025-09-08 | 2025-09-04 | 12.300 | 385,400 | -44,600 | 0.10% | 4,740,420 |
| 2025-09-05 | 2025-09-03 | 12.320 | 430,000 | +321,600 | 0.11% | 5,297,600 |
| 2025-09-04 | 2025-09-02 | 11.010 | 108,400 | -55,108 | 0.03% | 1,193,484 |
| 2025-09-03 | 2025-09-01 | 11.490 | 163,508 | +89,600 | 0.04% | 1,878,707 |
| 2025-09-02 | 2025-08-29 | 10.900 | 73,908 | -200,400 | 0.02% | 805,597 |
| 2025-09-01 | 2025-08-28 | 10.830 | 274,308 | -135,800 | 0.07% | 2,970,756 |
| 2025-08-29 | 2025-08-27 | 11.760 | 410,108 | +19,908 | 0.10% | 4,822,870 |
| 2025-08-28 | 2025-08-26 | 11.800 | 390,200 | +146,200 | 0.10% | 4,604,360 |
| 2025-08-27 | 2025-08-25 | 12.330 | 244,000 | +164,200 | 0.06% | 3,008,520 |
| 2025-08-26 | 2025-08-22 | 12.020 | 79,800 | -108,600 | 0.02% | 959,196 |
| 2025-08-25 | 2025-08-21 | 11.940 | 188,400 | +15,200 | 0.05% | 2,249,496 |
| 2025-08-22 | 2025-08-20 | 12.290 | 173,200 | -23,200 | 0.04% | 2,128,628 |
| 2025-08-21 | 2025-08-19 | 12.960 | 196,400 | +36,200 | 0.05% | 2,545,344 |
| 2025-08-20 | 2025-08-18 | 13.450 | 160,200 | -61,290 | 0.04% | 2,154,690 |
| 2025-08-19 | 2025-08-15 | 13.200 | 221,490 | +104,400 | 0.06% | 2,923,668 |
| 2025-08-18 | 2025-08-14 | 11.310 | 117,090 | +54,600 | 0.03% | 1,324,288 |
| 2025-08-15 | 2025-08-13 | 11.560 | 62,490 | -118,310 | 0.02% | 722,384 |
| 2025-08-14 | 2025-08-12 | 11.100 | 180,800 | -53,600 | 0.05% | 2,006,880 |
| 2025-08-13 | 2025-08-11 | 11.410 | 234,400 | +113,400 | 0.06% | 2,674,504 |
| 2025-08-12 | 2025-08-08 | 11.060 | 121,000 | +58,400 | 0.03% | 1,338,260 |
| 2025-08-11 | 2025-08-07 | 11.010 | 62,600 | -82,600 | 0.02% | 689,226 |
| 2025-08-08 | 2025-08-06 | 11.000 | 145,200 | -127,400 | 0.04% | 1,597,200 |
| 2025-08-07 | 2025-08-05 | 11.160 | 272,600 | +125,400 | 0.07% | 3,042,216 |
| 2025-08-06 | 2025-08-04 | 10.290 | 147,200 | +100,600 | 0.04% | 1,514,688 |
| 2025-08-05 | 2025-08-01 | 10.240 | 46,600 | +46,600 | 0.01% | 477,184 |
| 2025-08-01 | 2025-07-30 | 11.500 | 0 | -206,600 | ||
| 2025-07-31 | 2025-07-29 | 11.760 | 206,600 | -11,600 | 0.05% | 2,429,616 |
| 2025-07-30 | 2025-07-28 | 11.460 | 218,200 | +199,800 | 0.06% | 2,500,572 |
| 2025-07-29 | 2025-07-25 | 10.480 | 18,400 | +18,400 | 0.00% | 192,832 |
| 2025-07-28 | 2025-07-24 | 10.560 | 0 | -54,400 | ||
| 2025-07-25 | 2025-07-23 | 10.440 | 54,400 | -4,600 | 0.01% | 567,936 |
| 2025-07-24 | 2025-07-22 | 10.820 | 59,000 | -4,400 | 0.01% | 638,380 |
| 2025-07-23 | 2025-07-21 | 11.120 | 63,400 | -68,000 | 0.02% | 705,008 |
| 2025-07-22 | 2025-07-18 | 11.000 | 131,400 | -226,060 | 0.03% | 1,445,400 |
| 2025-07-21 | 2025-07-17 | 10.820 | 357,460 | -370,794 | 0.09% | 3,867,717 |
| 2025-07-18 | 2025-07-16 | 9.790 | 728,254 | +94,454 | 0.18% | 7,129,607 |
| 2025-07-17 | 2025-07-15 | 10.000 | 633,800 | +464,600 | 0.16% | 6,338,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 169,200 | +154,000 | 0.04% | 1,685,232 |
| 2025-07-14 | 2025-07-10 | 11.500 | 15,200 | +10,000 | 0.00% | 174,800 |
| 2025-07-11 | 2025-07-09 | 11.160 | 5,200 | -67,400 | 0.00% | 58,032 |
| 2025-07-10 | 2025-07-08 | 11.580 | 72,600 | +52,200 | 0.02% | 840,708 |
| 2025-07-09 | 2025-07-07 | 11.600 | 20,400 | +20,400 | 0.01% | 236,640 |
| 2025-07-07 | 2025-07-03 | 12.180 | 0 | -51,626 | ||
| 2025-07-04 | 2025-07-02 | 11.920 | 51,626 | -1,747,174 | 0.01% | 615,382 |
| 2025-07-03 | 2025-06-30 | 12.000 | 1,798,800 | +2,000 | 0.45% | 21,585,600 |
| 2025-07-02 | 2025-06-27 | 11.060 | 1,796,800 | +1,722,800 | 0.45% | 19,872,608 |
| 2025-06-30 | 2025-06-26 | 11.800 | 74,000 | +24,800 | 0.02% | 873,200 |
| 2025-06-27 | 2025-06-25 | 13.320 | 49,200 | +16,800 | 0.01% | 655,344 |
| 2025-06-26 | 2025-06-24 | 12.800 | 32,400 | +24,600 | 0.01% | 414,720 |
| 2025-06-25 | 2025-06-23 | 12.480 | 7,800 | -109,000 | 0.00% | 97,344 |
| 2025-06-24 | 2025-06-20 | 12.600 | 116,800 | -333,008 | 0.03% | 1,471,680 |
| 2025-06-23 | 2025-06-19 | 12.200 | 449,808 | -318,578 | 0.11% | 5,487,658 |
| 2025-06-20 | 2025-06-18 | 12.520 | 768,386 | +306,800 | 0.19% | 9,620,193 |
| 2025-06-19 | 2025-06-17 | 12.460 | 461,586 | +152,034 | 0.12% | 5,751,362 |
| 2025-06-18 | 2025-06-16 | 13.500 | 309,552 | -129,648 | 0.08% | 4,178,952 |
| 2025-06-17 | 2025-06-13 | 13.240 | 439,200 | +200,443 | 0.11% | 5,815,008 |
| 2025-06-16 | 2025-06-12 | 13.960 | 238,757 | -411,195 | 0.06% | 3,333,048 |
| 2025-06-13 | 2025-06-11 | 14.320 | 649,952 | -758,104 | 0.16% | 9,307,313 |
| 2025-06-12 | 2025-06-10 | 15.060 | 1,408,056 | +901,600 | 0.36% | 21,205,323 |
| 2025-06-11 | 2025-06-09 | 14.340 | 506,456 | +250,256 | 0.13% | 7,262,579 |
| 2025-06-10 | 2025-06-06 | 14.100 | 256,200 | -7,800 | 0.06% | 3,612,420 |
| 2025-06-09 | 2025-06-05 | 13.140 | 264,000 | +248,800 | 0.07% | 3,468,960 |
| 2025-06-06 | 2025-06-04 | 13.140 | 15,200 | -17,000 | 0.00% | 199,728 |
| 2025-06-05 | 2025-06-03 | 14.120 | 32,200 | -53,200 | 0.01% | 454,664 |
| 2025-06-04 | 2025-06-02 | 14.400 | 85,400 | -95,400 | 0.02% | 1,229,760 |
| 2025-06-03 | 2025-05-30 | 12.880 | 180,800 | +64,000 | 0.05% | 2,328,704 |
| 2025-06-02 | 2025-05-29 | 11.400 | 116,800 | +9,000 | 0.03% | 1,331,520 |
| 2025-05-30 | 2025-05-28 | 10.840 | 107,800 | +24,800 | 0.03% | 1,168,552 |
| 2025-05-29 | 2025-05-27 | 10.600 | 83,000 | +7,278 | 0.02% | 879,800 |
| 2025-05-28 | 2025-05-26 | 9.900 | 75,722 | -1,203,078 | 0.02% | 749,648 |
| 2025-05-27 | 2025-05-23 | 9.510 | 1,278,800 | -167,338 | 0.32% | 12,161,388 |
| 2025-05-26 | 2025-05-22 | 9.660 | 1,446,138 | +858,140 | 0.36% | 13,969,693 |
| 2025-05-23 | 2025-05-21 | 8.200 | 587,998 | +160,200 | 0.15% | 4,821,584 |
| 2025-05-22 | 2025-05-20 | 7.510 | 427,798 | -19,000 | 0.11% | 3,212,763 |
| 2025-05-21 | 2025-05-19 | 6.920 | 446,798 | +102,200 | 0.11% | 3,091,842 |
| 2025-05-20 | 2025-05-16 | 6.980 | 344,598 | -152,400 | 0.09% | 2,405,294 |
| 2025-05-19 | 2025-05-15 | 7.000 | 496,998 | -20,801 | 0.13% | 3,478,986 |
| 2025-05-16 | 2025-05-14 | 7.020 | 517,799 | +431,000 | 0.13% | 3,634,949 |
| 2025-05-15 | 2025-05-13 | 6.380 | 86,799 | +42,599 | 0.02% | 553,778 |
| 2025-05-14 | 2025-05-12 | 5.920 | 44,200 | -74,600 | 0.01% | 261,664 |
| 2025-05-13 | 2025-05-09 | 6.440 | 118,800 | +36,800 | 0.03% | 765,072 |
| 2025-05-12 | 2025-05-08 | 6.390 | 82,000 | +59,800 | 0.02% | 523,980 |
| 2025-05-09 | 2025-05-07 | 6.040 | 22,200 | -2,800 | 0.01% | 134,088 |
| 2025-05-08 | 2025-05-06 | 6.630 | 25,000 | +16,400 | 0.01% | 165,750 |
| 2025-05-07 | 2025-05-02 | 6.370 | 8,600 | -100,600 | 0.00% | 54,782 |
| 2025-05-06 | 2025-04-30 | 6.250 | 109,200 | +57,400 | 0.03% | 682,500 |
| 2025-05-02 | 2025-04-29 | 6.230 | 51,800 | -41,800 | 0.01% | 322,714 |
| 2025-04-30 | 2025-04-28 | 6.520 | 93,600 | -174,914 | 0.02% | 610,272 |
| 2025-04-29 | 2025-04-25 | 7.080 | 268,514 | -908,286 | 0.07% | 1,901,079 |
| 2025-04-28 | 2025-04-24 | 7.100 | 1,176,800 | +175,400 | 0.31% | 8,355,280 |
| 2025-04-25 | 2025-04-23 | 6.400 | 1,001,400 | +860,000 | 0.26% | 6,408,960 |
| 2025-04-24 | 2025-04-22 | 5.460 | 141,400 | +97,700 | 0.04% | 772,044 |
| 2025-04-23 | 2025-04-17 | 5.050 | 43,700 | -12,800 | 0.01% | 220,685 |
| 2025-04-22 | 2025-04-16 | 5.050 | 56,500 | -64,400 | 0.01% | 285,325 |
| 2025-04-17 | 2025-04-15 | 5.600 | 120,900 | -500 | 0.03% | 677,040 |
| 2025-04-16 | 2025-04-14 | 5.400 | 121,400 | +63,200 | 0.03% | 655,560 |
| 2025-04-15 | 2025-04-11 | 5.220 | 58,200 | +19,600 | 0.02% | 303,804 |
| 2025-04-14 | 2025-04-10 | 4.950 | 38,600 | +5,000 | 0.01% | 191,070 |
| 2025-04-11 | 2025-04-09 | 4.920 | 33,600 | +4,600 | 0.01% | 165,312 |
| 2025-04-10 | 2025-04-08 | 4.850 | 29,000 | +8,200 | 0.01% | 140,650 |
| 2025-04-09 | 2025-04-07 | 4.910 | 20,800 | -31,072 | 0.01% | 102,128 |
| 2025-04-08 | 2025-04-03 | 6.590 | 51,872 | -1,044,128 | 0.01% | 341,836 |
| 2025-04-07 | 2025-04-02 | 6.910 | 1,096,000 | -30,234 | 0.29% | 7,573,360 |
| 2025-04-03 | 2025-04-01 | 7.000 | 1,126,234 | +972,000 | 0.29% | 7,883,638 |
| 2025-04-02 | 2025-03-31 | 5.840 | 154,234 | -308,566 | 0.04% | 900,727 |
| 2025-04-01 | 2025-03-28 | 5.590 | 462,800 | +83,800 | 0.12% | 2,587,052 |
| 2025-03-31 | 2025-03-27 | 5.660 | 379,000 | +257,400 | 0.10% | 2,145,140 |
| 2025-03-28 | 2025-03-26 | 5.350 | 121,600 | -19,800 | 0.03% | 650,560 |
| 2025-03-27 | 2025-03-25 | 5.420 | 141,400 | +87,000 | 0.04% | 766,388 |
| 2025-03-26 | 2025-03-24 | 4.840 | 54,400 | -14,702 | 0.01% | 263,296 |
| 2025-03-25 | 2025-03-21 | 4.710 | 69,102 | -425,298 | 0.02% | 325,470 |
| 2025-03-24 | 2025-03-20 | 4.840 | 494,400 | -12,400 | 0.13% | 2,392,896 |
| 2025-03-21 | 2025-03-19 | 4.830 | 506,800 | +126,000 | 0.13% | 2,447,844 |
| 2025-03-20 | 2025-03-18 | 4.570 | 380,800 | -187,200 | 0.10% | 1,740,256 |
| 2025-03-19 | 2025-03-17 | 4.570 | 568,000 | +166,400 | 0.15% | 2,595,760 |
| 2025-03-18 | 2025-03-14 | 4.360 | 401,600 | +80,600 | 0.11% | 1,750,976 |
| 2025-03-17 | 2025-03-13 | 4.870 | 321,000 | -101,600 | 0.08% | 1,563,270 |
| 2025-03-14 | 2025-03-12 | 4.990 | 422,600 | -157,200 | 0.11% | 2,108,774 |
| 2025-03-13 | 2025-03-11 | 4.850 | 579,800 | +209,000 | 0.15% | 2,812,030 |
| 2025-03-12 | 2025-03-10 | 4.940 | 370,800 | +104,400 | 0.10% | 1,831,752 |
| 2025-03-11 | 2025-03-07 | 5.700 | 266,400 | +92,600 | 0.07% | 1,518,480 |
| 2025-03-10 | 2025-03-06 | 5.610 | 173,800 | -194,800 | 0.05% | 975,018 |
| 2025-03-07 | 2025-03-05 | 5.430 | 368,600 | +80,600 | 0.10% | 2,001,498 |
| 2025-03-06 | 2025-03-04 | 5.380 | 288,000 | -61,400 | 0.08% | 1,549,440 |
| 2025-03-05 | 2025-03-03 | 5.330 | 349,400 | -208,600 | 0.09% | 1,862,302 |
| 2025-03-04 | 2025-02-28 | 5.530 | 558,000 | -513,800 | 0.15% | 3,085,740 |
| 2025-03-03 | 2025-02-27 | 6.000 | 1,071,800 | -478,200 | 0.28% | 6,430,800 |
| 2025-02-28 | 2025-02-26 | 5.680 | 1,550,000 | +1,321,400 | 0.41% | 8,804,000 |
| 2025-02-27 | 2025-02-25 | 5.060 | 228,600 | +91,200 | 0.06% | 1,156,716 |
| 2025-02-26 | 2025-02-24 | 5.200 | 137,400 | -476,600 | 0.04% | 714,480 |
| 2025-02-25 | 2025-02-21 | 6.280 | 614,000 | +381,800 | 0.16% | 3,855,920 |
| 2025-02-24 | 2025-02-20 | 5.940 | 232,200 | -384,200 | 0.06% | 1,379,268 |
| 2025-02-21 | 2025-02-19 | 6.070 | 616,400 | +552,400 | 0.16% | 3,741,548 |
| 2025-02-20 | 2025-02-18 | 5.860 | 64,000 | +17,200 | 0.02% | 375,040 |
| 2025-02-19 | 2025-02-17 | 5.730 | 46,800 | +35,400 | 0.01% | 268,164 |
| 2025-02-18 | 2025-02-14 | 5.810 | 11,400 | -20,170 | 0.00% | 66,234 |
| 2025-02-17 | 2025-02-13 | 5.520 | 31,570 | -756,630 | 0.01% | 174,266 |
| 2025-02-14 | 2025-02-12 | 5.630 | 788,200 | +36,200 | 0.21% | 4,437,566 |
| 2025-02-13 | 2025-02-11 | 5.520 | 752,000 | -327,400 | 0.20% | 4,151,040 |
| 2025-02-12 | 2025-02-10 | 5.780 | 1,079,400 | +554,400 | 0.28% | 6,238,932 |
| 2025-02-11 | 2025-02-07 | 5.450 | 525,000 | +99,000 | 0.14% | 2,861,250 |
| 2025-02-10 | 2025-02-06 | 4.860 | 426,000 | +249,800 | 0.11% | 2,070,360 |
| 2025-02-07 | 2025-02-05 | 4.750 | 176,200 | -128,472 | 0.05% | 836,950 |
| 2025-02-06 | 2025-02-04 | 4.940 | 304,672 | +16,000 | 0.08% | 1,505,080 |
| 2025-02-05 | 2025-02-03 | 5.020 | 288,672 | -553,928 | 0.08% | 1,449,133 |
| 2025-02-04 | 2025-01-28 | 5.160 | 842,600 | -29,800 | 0.22% | 4,347,816 |
| 2025-02-03 | 2025-01-24 | 5.230 | 872,400 | +641,600 | 0.23% | 4,562,652 |
| 2025-01-27 | 2025-01-23 | 4.910 | 230,800 | -3,200 | 0.06% | 1,133,228 |
| 2025-01-24 | 2025-01-22 | 5.030 | 234,000 | +18,600 | 0.06% | 1,177,020 |
| 2025-01-23 | 2025-01-21 | 5.220 | 215,400 | -46,400 | 0.06% | 1,124,388 |
| 2025-01-22 | 2025-01-20 | 5.150 | 261,800 | +114,000 | 0.07% | 1,348,270 |
| 2025-01-21 | 2025-01-17 | 4.900 | 147,800 | +33,400 | 0.04% | 724,220 |
| 2025-01-20 | 2025-01-16 | 4.850 | 114,400 | -1,800 | 0.03% | 554,840 |
| 2025-01-17 | 2025-01-15 | 4.640 | 116,200 | +24,600 | 0.03% | 539,168 |
| 2025-01-16 | 2025-01-14 | 4.800 | 91,600 | -62,400 | 0.02% | 439,680 |
| 2025-01-15 | 2025-01-13 | 4.600 | 154,000 | +84,800 | 0.04% | 708,400 |
| 2025-01-14 | 2025-01-10 | 4.880 | 69,200 | -7,000 | 0.02% | 337,696 |
| 2025-01-13 | 2025-01-09 | 5.170 | 76,200 | -11,000 | 0.02% | 393,954 |
| 2025-01-10 | 2025-01-08 | 5.040 | 87,200 | -2,000 | 0.02% | 439,488 |
| 2025-01-09 | 2025-01-07 | 5.020 | 89,200 | -28,000 | 0.02% | 447,784 |
| 2025-01-08 | 2025-01-06 | 5.160 | 117,200 | -131,400 | 0.03% | 604,752 |
| 2025-01-07 | 2025-01-03 | 5.130 | 248,600 | -175,600 | 0.07% | 1,275,318 |
| 2025-01-06 | 2025-01-02 | 4.700 | 424,200 | +292,400 | 0.11% | 1,993,740 |
| 2025-01-03 | 2024-12-31 | 5.160 | 131,800 | +34,600 | 0.03% | 680,088 |
| 2025-01-02 | 2024-12-27 | 4.850 | 97,200 | -280,800 | 0.03% | 471,420 |
| 2024-12-30 | 2024-12-24 | 5.120 | 378,000 | -30,678 | 0.10% | 1,935,360 |
| 2024-12-27 | 2024-12-20 | 5.030 | 408,678 | -815,322 | 0.11% | 2,055,650 |
| 2024-12-23 | 2024-12-19 | 5.280 | 1,224,000 | -365,244 | 0.32% | 6,462,720 |
| 2024-12-20 | 2024-12-18 | 5.460 | 1,589,244 | +1,428,844 | 0.42% | 8,677,272 |
| 2024-12-19 | 2024-12-17 | 6.060 | 160,400 | -70,200 | 0.04% | 972,024 |
| 2024-12-18 | 2024-12-16 | 6.140 | 230,600 | +206,800 | 0.06% | 1,415,884 |
| 2024-12-17 | 2024-12-13 | 6.020 | 23,800 | -159,800 | 0.01% | 143,276 |
| 2024-12-16 | 2024-12-12 | 6.350 | 183,600 | -715,600 | 0.05% | 1,165,860 |
| 2024-12-13 | 2024-12-11 | 6.350 | 899,200 | +6,800 | 0.24% | 5,709,920 |
| 2024-12-12 | 2024-12-10 | 5.900 | 892,400 | +744,800 | 0.23% | 5,265,160 |
| 2024-12-11 | 2024-12-09 | 6.160 | 147,600 | -63,800 | 0.04% | 909,216 |
| 2024-12-10 | 2024-12-06 | 6.010 | 211,400 | -170,000 | 0.06% | 1,270,514 |
| 2024-12-09 | 2024-12-05 | 6.060 | 381,400 | -48,400 | 0.10% | 2,311,284 |
| 2024-12-06 | 2024-12-04 | 5.440 | 429,800 | +260,600 | 0.11% | 2,338,112 |
| 2024-12-05 | 2024-12-03 | 5.920 | 169,200 | +60,000 | 0.04% | 1,001,664 |
| 2024-12-04 | 2024-12-02 | 6.110 | 109,200 | -113,942 | 0.03% | 667,212 |
| 2024-12-03 | 2024-11-29 | 6.110 | 223,142 | +94,800 | 0.06% | 1,363,398 |
| 2024-12-02 | 2024-11-28 | 6.080 | 128,342 | -2,694,858 | 0.03% | 780,319 |
| 2024-11-29 | 2024-11-27 | 7.080 | 2,823,200 | +36,800 | 0.74% | 19,988,256 |
| 2024-11-28 | 2024-11-26 | 7.150 | 2,786,400 | +2,737,600 | 0.73% | 19,922,760 |
| 2024-11-27 | 2024-11-25 | 7.530 | 48,800 | -50,800 | 0.01% | 367,464 |
| 2024-11-26 | 2024-11-22 | 7.300 | 99,600 | +55,800 | 0.03% | 727,080 |
| 2024-11-25 | 2024-11-21 | 7.330 | 43,800 | -64,500 | 0.01% | 321,054 |
| 2024-11-22 | 2024-11-20 | 8.420 | 108,300 | +88,500 | 0.03% | 911,886 |
| 2024-11-21 | 2024-11-19 | 7.660 | 19,800 | -25,600 | 0.01% | 151,668 |
| 2024-11-20 | 2024-11-18 | 7.310 | 45,400 | -35,200 | 0.01% | 331,874 |
| 2024-11-19 | 2024-11-15 | 7.620 | 80,600 | +73,000 | 0.02% | 614,172 |
| 2024-11-18 | 2024-11-14 | 7.890 | 7,600 | -58,000 | 0.00% | 59,964 |
| 2024-11-15 | 2024-11-13 | 8.470 | 65,600 | -83,200 | 0.02% | 555,632 |
| 2024-11-14 | 2024-11-12 | 9.310 | 148,800 | +33,000 | 0.04% | 1,385,328 |
| 2024-11-13 | 2024-11-11 | 8.040 | 115,800 | +99,000 | 0.03% | 931,032 |
| 2024-11-12 | 2024-11-08 | 7.450 | 16,800 | -11,600 | 0.00% | 125,160 |
| 2024-11-11 | 2024-11-07 | 7.300 | 28,400 | -3,600 | 0.01% | 207,320 |
| 2024-11-08 | 2024-11-06 | 7.230 | 32,000 | -12,000 | 0.01% | 231,360 |
| 2024-11-07 | 2024-11-05 | 7.580 | 44,000 | -10,600 | 0.01% | 333,520 |
| 2024-11-06 | 2024-11-04 | 7.770 | 54,600 | -17,000 | 0.02% | 424,242 |
| 2024-11-05 | 2024-11-01 | 7.230 | 71,600 | +44,000 | 0.02% | 517,668 |
| 2024-11-04 | 2024-10-31 | 7.920 | 27,600 | -9,000 | 0.01% | 218,592 |
| 2024-11-01 | 2024-10-30 | 7.940 | 36,600 | -5,200 | 0.01% | 290,604 |
| 2024-10-31 | 2024-10-29 | 7.300 | 41,800 | -25,800 | 0.01% | 305,140 |
| 2024-10-30 | 2024-10-28 | 7.280 | 67,600 | -49,600 | 0.02% | 492,128 |
| 2024-10-29 | 2024-10-25 | 7.760 | 117,200 | +67,600 | 0.03% | 909,472 |
| 2024-10-28 | 2024-10-24 | 6.240 | 49,600 | -318,400 | 0.01% | 309,504 |
| 2024-10-25 | 2024-10-23 | 6.370 | 368,000 | +331,200 | 0.11% | 2,344,160 |
| 2024-10-24 | 2024-10-22 | 5.680 | 36,800 | -6,600 | 0.01% | 209,024 |
| 2024-10-23 | 2024-10-21 | 5.400 | 43,400 | -28,200 | 0.01% | 234,360 |
| 2024-10-22 | 2024-10-18 | 5.670 | 71,600 | +12,400 | 0.02% | 405,972 |
| 2024-10-21 | 2024-10-17 | 5.360 | 59,200 | -32,400 | 0.02% | 317,312 |
| 2024-10-18 | 2024-10-16 | 4.970 | 91,600 | +25,800 | 0.03% | 455,252 |
| 2024-10-17 | 2024-10-15 | 5.100 | 65,800 | +8,600 | 0.02% | 335,580 |
| 2024-10-16 | 2024-10-14 | 6.010 | 57,200 | +9,600 | 0.02% | 343,772 |
| 2024-10-15 | 2024-10-10 | 6.570 | 47,600 | -55,400 | 0.01% | 312,732 |
| 2024-10-14 | 2024-10-09 | 6.680 | 103,000 | +52,000 | 0.03% | 688,040 |
| 2024-10-10 | 2024-10-08 | 6.680 | 51,000 | -223,600 | 0.01% | 340,680 |
| 2024-10-09 | 2024-10-07 | 7.190 | 274,600 | +73,400 | 0.08% | 1,974,374 |
| 2024-10-08 | 2024-10-04 | 7.290 | 201,200 | +147,000 | 0.06% | 1,466,748 |
| 2024-10-07 | 2024-10-03 | 7.340 | 54,200 | -78,400 | 0.02% | 397,828 |
| 2024-10-04 | 2024-10-02 | 7.920 | 132,600 | -9,800 | 0.04% | 1,050,192 |
| 2024-10-03 | 2024-09-30 | 8.190 | 142,400 | -10,600 | 0.04% | 1,166,256 |
| 2024-10-02 | 2024-09-27 | 6.080 | 153,000 | +52,600 | 0.04% | 930,240 |
| 2024-09-30 | 2024-09-26 | 5.000 | 100,400 | -69,400 | 0.03% | 502,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 169,800 | +124,000 | 0.05% | 823,530 |
| 2024-09-26 | 2024-09-24 | 4.910 | 45,800 | +1,400 | 0.01% | 224,878 |
| 2024-09-24 | 2024-09-20 | 5.010 | 44,400 | -15,200 | 0.01% | 222,444 |
| 2024-09-23 | 2024-09-19 | 5.320 | 59,600 | +8,000 | 0.02% | 317,072 |
| 2024-09-20 | 2024-09-17 | 5.660 | 51,600 | -4,000 | 0.01% | 292,056 |
| 2024-09-19 | 2024-09-16 | 6.680 | 55,600 | -12,400 | 0.02% | 371,408 |
| 2024-09-17 | 2024-09-13 | 4.940 | 68,000 | +8,200 | 0.02% | 335,920 |
| 2024-09-16 | 2024-09-12 | 3.840 | 59,800 | +200 | 0.02% | 229,632 |
| 2024-09-13 | 2024-09-11 | 3.280 | 59,600 | +10,600 | 0.02% | 195,488 |
| 2024-09-12 | 2024-09-10 | 3.300 | 49,000 | +3,000 | 0.01% | 161,700 |
| 2024-09-11 | 2024-09-09 | 3.550 | 46,000 | -6,000 | 0.01% | 163,300 |
| 2024-09-10 | 2024-09-05 | 4.650 | 52,000 | +7,400 | 0.01% | 241,800 |
| 2024-09-09 | 2024-09-04 | 7.630 | 44,600 | -1,400 | 0.01% | 340,298 |
| 2024-09-05 | 2024-09-03 | 7.760 | 46,000 | -8,600 | 0.01% | 356,960 |
| 2024-09-04 | 2024-09-02 | 7.790 | 54,600 | -9,200 | 0.02% | 425,334 |
| 2024-09-03 | 2024-08-30 | 8.110 | 63,800 | +11,000 | 0.03% | 517,418 |
| 2024-09-02 | 2024-08-29 | 8.040 | 52,800 | +10,200 | 0.02% | 424,512 |
| 2024-08-30 | 2024-08-28 | 8.130 | 42,600 | -1,600 | 0.02% | 346,338 |
| 2024-08-29 | 2024-08-27 | 8.460 | 44,200 | +9,600 | 0.02% | 373,932 |
| 2024-08-28 | 2024-08-26 | 8.350 | 34,600 | +3,200 | 0.02% | 288,910 |
| 2024-08-27 | 2024-08-23 | 8.960 | 31,400 | -2,400 | 0.01% | 281,344 |
| 2024-08-26 | 2024-08-22 | 8.290 | 33,800 | +4,200 | 0.01% | 280,202 |
| 2024-08-23 | 2024-08-21 | 8.890 | 29,600 | -400 | 0.01% | 263,144 |
| 2024-08-22 | 2024-08-20 | 8.970 | 30,000 | +1,600 | 0.01% | 269,100 |
| 2024-08-21 | 2024-08-19 | 9.260 | 28,400 | +1,800 | 0.01% | 262,984 |
| 2024-08-20 | 2024-08-16 | 9.350 | 26,600 | +6,600 | 0.01% | 248,710 |
| 2024-08-19 | 2024-08-15 | 9.240 | 20,000 | +2,400 | 0.01% | 184,800 |
| 2024-08-16 | 2024-08-14 | 9.250 | 17,600 | +2,800 | 0.01% | 162,800 |
| 2024-08-15 | 2024-08-13 | 9.950 | 14,800 | +2,600 | 0.01% | 147,260 |
| 2024-08-14 | 2024-08-12 | 10.520 | 12,200 | +2,600 | 0.01% | 128,344 |
| 2024-08-13 | 2024-08-09 | 10.540 | 9,600 | +1,200 | 0.00% | 101,184 |
| 2024-08-12 | 2024-08-08 | 10.940 | 8,400 | +1,200 | 0.00% | 91,896 |
| 2024-08-09 | 2024-08-07 | 11.760 | 7,200 | +1,200 | 0.00% | 84,672 |
| 2024-08-08 | 2024-08-06 | 12.460 | 6,000 | +1,200 | 0.00% | 74,760 |
| 2024-08-06 | 2024-08-02 | 14.920 | 4,800 | -25,200 | 0.00% | 71,616 |
| 2024-08-05 | 2024-08-01 | 14.400 | 30,000 | +11,800 | 0.01% | 432,000 |
| 2024-08-02 | 2024-07-31 | 14.240 | 18,200 | +200 | 0.01% | 259,168 |
| 2024-08-01 | 2024-07-30 | 12.920 | 18,000 | -400 | 0.01% | 232,560 |
| 2024-07-31 | 2024-07-29 | 12.660 | 18,400 | +800 | 0.01% | 232,944 |
| 2024-07-24 | 2024-07-22 | 13.000 | 17,600 | +3,600 | 0.01% | 228,800 |
| 2024-07-23 | 2024-07-19 | 13.000 | 14,000 | -3,600 | 0.01% | 182,000 |
| 2024-07-18 | 2024-07-16 | 12.900 | 17,600 | -1,200 | 0.01% | 227,040 |
| 2024-07-17 | 2024-07-15 | 12.760 | 18,800 | +3,000 | 0.01% | 239,888 |
| 2024-07-16 | 2024-07-12 | 13.360 | 15,800 | -400 | 0.01% | 211,088 |
| 2024-07-15 | 2024-07-11 | 12.980 | 16,200 | -1,000 | 0.01% | 210,276 |
| 2024-07-12 | 2024-07-10 | 13.000 | 17,200 | +12,400 | 0.01% | 223,600 |
| 2024-07-11 | 2024-07-09 | 14.260 | 4,800 | -600 | 0.00% | 68,448 |
| 2024-07-10 | 2024-07-08 | 12.900 | 5,400 | -800 | 0.00% | 69,660 |
| 2024-07-09 | 2024-07-05 | 12.300 | 6,200 | -2,200 | 0.00% | 76,260 |
| 2024-07-08 | 2024-07-04 | 12.680 | 8,400 | +1,000 | 0.00% | 106,512 |
| 2024-07-05 | 2024-07-03 | 12.820 | 7,400 | -3,400 | 0.00% | 94,868 |
| 2024-07-04 | 2024-07-02 | 13.440 | 10,800 | +400 | 0.00% | 145,152 |
| 2024-07-03 | 2024-06-28 | 13.820 | 10,400 | +1,000 | 0.00% | 143,728 |
| 2024-07-02 | 2024-06-27 | 13.860 | 9,400 | -3,200 | 0.00% | 130,284 |
| 2024-06-28 | 2024-06-26 | 14.000 | 12,600 | -400 | 0.01% | 176,400 |
| 2024-06-27 | 2024-06-25 | 14.000 | 13,000 | +200 | 0.01% | 182,000 |
| 2024-06-26 | 2024-06-24 | 14.000 | 12,800 | +2,000 | 0.01% | 179,200 |
| 2024-06-25 | 2024-06-21 | 14.480 | 10,800 | -3,200 | 0.00% | 156,384 |
| 2024-06-24 | 2024-06-20 | 13.980 | 14,000 | +1,800 | 0.01% | 195,720 |
| 2024-06-21 | 2024-06-19 | 14.260 | 12,200 | -600 | 0.01% | 173,972 |
| 2024-06-20 | 2024-06-18 | 14.160 | 12,800 | -400 | 0.01% | 181,248 |
| 2024-06-19 | 2024-06-17 | 14.300 | 13,200 | -1,200 | 0.01% | 188,760 |
| 2024-06-18 | 2024-06-14 | 14.580 | 14,400 | -1,400 | 0.01% | 209,952 |
| 2024-06-17 | 2024-06-13 | 14.700 | 15,800 | +1,000 | 0.01% | 232,260 |
| 2024-06-14 | 2024-06-12 | 14.620 | 14,800 | -200 | 0.01% | 216,376 |
| 2024-06-13 | 2024-06-11 | 14.780 | 15,000 | -200 | 0.01% | 221,700 |
| 2024-06-12 | 2024-06-07 | 15.480 | 15,200 | -7,800 | 0.01% | 235,296 |
| 2024-06-11 | 2024-06-06 | 14.440 | 23,000 | -3,000 | 0.01% | 332,120 |
| 2024-06-07 | 2024-06-05 | 14.660 | 26,000 | +1,600 | 0.01% | 381,160 |
| 2024-06-06 | 2024-06-04 | 14.640 | 24,400 | -2,600 | 0.01% | 357,216 |
| 2024-06-05 | 2024-06-03 | 14.260 | 27,000 | -2,400 | 0.01% | 385,020 |
| 2024-06-04 | 2024-05-31 | 14.680 | 29,400 | +6,600 | 0.01% | 431,592 |
| 2024-06-03 | 2024-05-30 | 14.520 | 22,800 | -200 | 0.01% | 331,056 |
| 2024-05-31 | 2024-05-29 | 14.480 | 23,000 | -200 | 0.01% | 333,040 |
| 2024-05-30 | 2024-05-28 | 14.560 | 23,200 | -1,600 | 0.01% | 337,792 |
| 2024-05-29 | 2024-05-27 | 14.800 | 24,800 | -2,000 | 0.01% | 367,040 |
| 2024-05-28 | 2024-05-24 | 14.600 | 26,800 | +1,800 | 0.01% | 391,280 |
| 2024-05-27 | 2024-05-23 | 14.200 | 25,000 | -1,400 | 0.01% | 355,000 |
| 2024-05-24 | 2024-05-22 | 14.460 | 26,400 | +800 | 0.01% | 381,744 |
| 2024-05-23 | 2024-05-21 | 14.660 | 25,600 | -15,800 | 0.01% | 375,296 |
| 2024-05-22 | 2024-05-20 | 14.780 | 41,400 | -18,800 | 0.02% | 611,892 |
| 2024-05-21 | 2024-05-17 | 14.500 | 60,200 | +1,000 | 0.03% | 872,900 |
| 2024-05-20 | 2024-05-16 | 14.480 | 59,200 | -1,200 | 0.03% | 857,216 |
| 2024-05-17 | 2024-05-14 | 14.700 | 60,400 | +2,200 | 0.03% | 887,880 |
| 2024-05-16 | 2024-05-13 | 14.320 | 58,200 | -13,200 | 0.03% | 833,424 |
| 2024-05-14 | 2024-05-10 | 14.580 | 71,400 | -8,800 | 0.03% | 1,041,012 |
| 2024-05-13 | 2024-05-09 | 14.900 | 80,200 | +11,600 | 0.04% | 1,194,980 |
| 2024-05-10 | 2024-05-08 | 14.980 | 68,600 | -6,000 | 0.03% | 1,027,628 |
| 2024-05-09 | 2024-05-07 | 14.420 | 74,600 | +400 | 0.03% | 1,075,732 |
| 2024-05-08 | 2024-05-06 | 14.380 | 74,200 | -3,400 | 0.03% | 1,066,996 |
| 2024-05-07 | 2024-05-03 | 14.060 | 77,600 | -4,600 | 0.03% | 1,091,056 |
| 2024-05-06 | 2024-05-02 | 14.740 | 82,200 | -1,800 | 0.04% | 1,211,628 |
| 2024-05-03 | 2024-04-30 | 15.220 | 84,000 | -3,000 | 0.04% | 1,278,480 |
| 2024-05-02 | 2024-04-29 | 15.160 | 87,000 | +5,600 | 0.04% | 1,318,920 |
| 2024-04-30 | 2024-04-26 | 15.100 | 81,400 | +21,000 | 0.04% | 1,229,140 |
| 2024-04-29 | 2024-04-25 | 14.940 | 60,400 | +14,400 | 0.03% | 902,376 |
| 2024-04-26 | 2024-04-24 | 14.640 | 46,000 | +800 | 0.02% | 673,440 |
| 2024-04-25 | 2024-04-23 | 14.320 | 45,200 | +2,200 | 0.02% | 647,264 |
| 2024-04-23 | 2024-04-19 | 14.280 | 43,000 | +1,200 | 0.02% | 614,040 |
| 2024-04-22 | 2024-04-18 | 14.500 | 41,800 | +6,200 | 0.02% | 606,100 |
| 2024-04-19 | 2024-04-17 | 14.360 | 35,600 | -2,600 | 0.02% | 511,216 |
| 2024-04-18 | 2024-04-16 | 14.200 | 38,200 | +2,600 | 0.02% | 542,440 |
| 2024-04-17 | 2024-04-15 | 15.200 | 35,600 | +4,000 | 0.02% | 541,120 |
| 2024-04-16 | 2024-04-12 | 14.380 | 31,600 | +3,200 | 0.01% | 454,408 |
| 2024-04-15 | 2024-04-11 | 14.560 | 28,400 | +800 | 0.01% | 413,504 |
| 2024-04-12 | 2024-04-10 | 14.680 | 27,600 | +2,200 | 0.01% | 405,168 |
| 2024-04-11 | 2024-04-09 | 15.400 | 25,400 | +6,400 | 0.01% | 391,160 |
| 2024-04-10 | 2024-04-08 | 14.380 | 19,000 | +1,000 | 0.01% | 273,220 |
| 2024-04-09 | 2024-04-05 | 14.280 | 18,000 | +2,600 | 0.01% | 257,040 |
| 2024-04-08 | 2024-04-03 | 14.660 | 15,400 | -400 | 0.01% | 225,764 |
| 2024-04-05 | 2024-04-02 | 15.600 | 15,800 | +6,800 | 0.01% | 246,480 |
| 2024-04-03 | 2024-03-28 | 16.140 | 9,000 | -400 | 0.00% | 145,260 |
| 2024-04-02 | 2024-03-27 | 15.040 | 9,400 | +4,600 | 0.00% | 141,376 |
| 2024-03-28 | 2024-03-26 | 15.600 | 4,800 | +1,000 | 0.00% | 74,880 |
| 2024-03-27 | 2024-03-25 | 16.300 | 3,800 | +3,400 | 0.00% | 61,940 |
| 2024-03-25 | 2024-03-21 | 14.800 | 400 | -200 | 0.00% | 5,920 |
| 2024-03-19 | 2024-03-15 | 17.000 | 600 | +200 | 0.00% | 10,200 |
| 2024-03-15 | 2024-03-13 | 17.340 | 400 | -2,000 | 0.00% | 6,936 |
| 2024-03-14 | 2024-03-12 | 19.720 | 2,400 | +1,800 | 0.00% | 47,328 |
| 2024-03-08 | 2024-03-06 | 14.400 | 600 | -200 | 0.00% | 8,640 |
| 2024-03-07 | 2024-03-05 | 15.040 | 800 | +400 | 0.00% | 12,032 |
| 2024-03-06 | 2024-03-04 | 17.040 | 400 | -3,200 | 0.00% | 6,816 |
| 2024-03-05 | 2024-03-01 | 18.640 | 3,600 | +1,200 | 0.00% | 67,104 |
| 2024-03-04 | 2024-02-29 | 21.100 | 2,400 | -600 | 0.00% | 50,640 |
| 2024-03-01 | 2024-02-28 | 21.000 | 3,000 | -2,200 | 0.00% | 63,000 |
| 2024-02-29 | 2024-02-27 | 23.950 | 5,200 | -600 | 0.00% | 124,540 |
| 2024-02-28 | 2024-02-26 | 25.100 | 5,800 | -400 | 0.00% | 145,580 |
| 2024-02-27 | 2024-02-23 | 23.550 | 6,200 | +2,400 | 0.00% | 146,010 |
| 2024-02-26 | 2024-02-22 | 19.960 | 3,800 | -800 | 0.00% | 75,848 |
| 2024-02-23 | 2024-02-21 | 19.200 | 4,600 | +600 | 0.00% | 88,320 |
| 2024-02-22 | 2024-02-20 | 18.600 | 4,000 | -2,860 | 0.00% | 74,400 |
| 2024-02-21 | 2024-02-19 | 19.400 | 6,860 | -5,600 | 0.00% | 133,084 |
| 2024-02-20 | 2024-02-16 | 18.760 | 12,460 | +9,200 | 0.01% | 233,750 |
| 2024-02-16 | 2024-02-14 | 18.600 | 3,260 | +1,000 | 0.00% | 60,636 |
| 2024-02-15 | 2024-02-09 | 19.800 | 2,260 | -1,980 | 0.00% | 44,748 |
| 2024-02-14 | 2024-02-07 | 20.000 | 4,240 | -6,600 | 0.00% | 84,800 |
| 2024-02-08 | 2024-02-06 | 22.300 | 10,840 | +2,400 | 0.00% | 241,732 |
| 2024-02-07 | 2024-02-05 | 23.200 | 8,440 | +4,840 | 0.00% | 195,808 |
| 2024-02-06 | 2024-02-02 | 22.300 | 3,600 | -12,600 | 0.00% | 80,280 |
| 2024-02-02 | 2024-01-31 | 25.350 | 16,200 | -2,400 | 0.01% | 410,670 |
| 2024-02-01 | 2024-01-30 | 24.550 | 18,600 | -1,200 | 0.01% | 456,630 |
| 2024-01-31 | 2024-01-29 | 21.650 | 19,800 | -3,200 | 0.01% | 428,670 |
| 2024-01-30 | 2024-01-26 | 24.900 | 23,000 | -3,600 | 0.01% | 572,700 |
| 2024-01-29 | 2024-01-25 | 25.850 | 26,600 | -1,000 | 0.01% | 687,610 |
| 2024-01-26 | 2024-01-24 | 26.350 | 27,600 | -1,800 | 0.01% | 727,260 |
| 2024-01-25 | 2024-01-23 | 26.600 | 29,400 | -4,600 | 0.01% | 782,040 |
| 2024-01-24 | 2024-01-22 | 26.350 | 34,000 | +1,000 | 0.01% | 895,900 |
| 2024-01-23 | 2024-01-19 | 26.900 | 33,000 | -2,200 | 0.01% | 887,700 |
| 2024-01-22 | 2024-01-18 | 28.100 | 35,200 | +3,200 | 0.02% | 989,120 |
| 2024-01-19 | 2024-01-17 | 27.350 | 32,000 | +3,200 | 0.01% | 875,200 |
| 2024-01-18 | 2024-01-16 | 28.100 | 28,800 | +800 | 0.01% | 809,280 |
| 2024-01-17 | 2024-01-15 | 26.700 | 28,000 | +600 | 0.01% | 747,600 |
| 2024-01-16 | 2024-01-12 | 28.000 | 27,400 | -200 | 0.01% | 767,200 |
| 2024-01-12 | 2024-01-10 | 27.050 | 27,600 | +800 | 0.01% | 746,580 |
| 2024-01-11 | 2024-01-09 | 26.750 | 26,800 | +200 | 0.01% | 716,900 |
| 2024-01-10 | 2024-01-08 | 23.200 | 26,600 | -3,000 | 0.01% | 617,120 |
| 2024-01-09 | 2024-01-05 | 24.500 | 29,600 | +2,400 | 0.01% | 725,200 |
| 2024-01-08 | 2024-01-04 | 23.800 | 27,200 | -2,000 | 0.01% | 647,360 |
| 2024-01-05 | 2024-01-03 | 26.450 | 29,200 | -6,299 | 0.01% | 772,340 |
| 2024-01-04 | 2024-01-02 | 26.900 | 35,499 | -800 | 0.02% | 954,923 |
| 2024-01-03 | 2023-12-29 | 29.900 | 36,299 | -9,400 | 0.02% | 1,085,340 |
| 2024-01-02 | 2023-12-28 | 29.800 | 45,699 | +4,600 | 0.02% | 1,361,830 |
| 2023-12-29 | 2023-12-27 | 29.550 | 41,099 | +5,400 | 0.02% | 1,214,475 |
| 2023-12-28 | 2023-12-22 | 29.600 | 35,699 | -44,737 | 0.02% | 1,056,690 |
| 2023-12-27 | 2023-12-21 | 29.600 | 80,436 | +23,200 | 0.04% | 2,380,906 |
| 2023-12-22 | 2023-12-20 | 29.450 | 57,236 | +5,200 | 0.03% | 1,685,600 |
| 2023-12-21 | 2023-12-19 | 29.850 | 52,036 | +6,400 | 0.02% | 1,553,275 |
| 2023-12-20 | 2023-12-18 | 29.400 | 45,636 | +3,400 | 0.02% | 1,341,698 |
| 2023-12-19 | 2023-12-15 | 29.400 | 42,236 | -200 | 0.02% | 1,241,738 |
| 2023-12-15 | 2023-12-13 | 29.700 | 42,436 | +3,600 | 0.02% | 1,260,349 |
| 2023-12-14 | 2023-12-12 | 29.700 | 38,836 | -200 | 0.02% | 1,153,429 |
| 2023-12-13 | 2023-12-11 | 29.300 | 39,036 | +200 | 0.02% | 1,143,755 |
| 2023-12-12 | 2023-12-08 | 29.200 | 38,836 | +800 | 0.02% | 1,134,011 |
| 2023-12-08 | 2023-12-06 | 28.450 | 38,036 | -3,800 | 0.02% | 1,082,124 |
| 2023-12-05 | 2023-12-01 | 30.150 | 41,836 | -2,400 | 0.02% | 1,261,355 |
| 2023-12-04 | 2023-11-30 | 31.000 | 44,236 | -3,600 | 0.02% | 1,371,316 |
| 2023-12-01 | 2023-11-29 | 29.650 | 47,836 | -1,800 | 0.02% | 1,418,337 |
| 2023-11-30 | 2023-11-28 | 29.350 | 49,636 | +5,200 | 0.02% | 1,456,817 |
| 2023-11-28 | 2023-11-24 | 29.050 | 44,436 | +400 | 0.02% | 1,290,866 |
| 2023-11-27 | 2023-11-23 | 29.050 | 44,036 | +1,400 | 0.02% | 1,279,246 |
| 2023-11-24 | 2023-11-22 | 28.000 | 42,636 | +5,000 | 0.02% | 1,193,808 |
| 2023-11-23 | 2023-11-21 | 27.800 | 37,636 | -1,000 | 0.02% | 1,046,281 |
| 2023-11-22 | 2023-11-20 | 27.600 | 38,636 | +1,800 | 0.02% | 1,066,354 |
| 2023-11-21 | 2023-11-17 | 27.950 | 36,836 | +2,200 | 0.02% | 1,029,566 |
| 2023-11-20 | 2023-11-16 | 27.200 | 34,636 | +200 | 0.02% | 942,099 |
| 2023-11-17 | 2023-11-15 | 27.600 | 34,436 | +11,800 | 0.02% | 950,434 |
| 2023-11-16 | 2023-11-14 | 27.200 | 22,636 | +9,200 | 0.01% | 615,699 |
| 2023-11-15 | 2023-11-13 | 27.250 | 13,436 | -200 | 0.01% | 366,131 |
| 2023-11-14 | 2023-11-10 | 27.000 | 13,636 | -200 | 0.01% | 368,172 |
| 2023-11-13 | 2023-11-09 | 27.000 | 13,836 | -400 | 0.01% | 373,572 |
| 2023-11-10 | 2023-11-08 | 28.400 | 14,236 | +4,400 | 0.01% | 404,302 |
| 2023-11-09 | 2023-11-07 | 27.200 | 9,836 | +1,800 | 0.00% | 267,539 |
| 2023-11-08 | 2023-11-06 | 26.600 | 8,036 | -1,000 | 0.00% | 213,758 |
| 2023-11-07 | 2023-11-03 | 27.250 | 9,036 | +5,600 | 0.00% | 246,231 |
| 2023-11-06 | 2023-11-02 | 28.100 | 3,436 | -58,964 | 0.00% | 96,552 |
| 2023-11-03 | 2023-11-01 | 30.550 | 62,400 | -800 | 0.03% | 1,906,320 |
| 2023-11-02 | 2023-10-31 | 31.050 | 63,200 | +23,000 | 0.03% | 1,962,360 |
| 2023-11-01 | 2023-10-30 | 30.000 | 40,200 | +5,600 | 0.02% | 1,206,000 |
| 2023-10-31 | 2023-10-27 | 29.650 | 34,600 | +7,200 | 0.02% | 1,025,890 |
| 2023-10-30 | 2023-10-26 | 28.550 | 27,400 | +9,800 | 0.01% | 782,270 |
| 2023-10-27 | 2023-10-25 | 28.600 | 17,600 | +12,000 | 0.01% | 503,360 |
| 2023-10-25 | 2023-10-20 | 27.700 | 5,600 | -1,400 | 0.00% | 155,120 |
| 2023-10-24 | 2023-10-19 | 27.600 | 7,000 | -2,200 | 0.00% | 193,200 |
| 2023-10-20 | 2023-10-18 | 28.100 | 9,200 | +200 | 0.00% | 258,520 |
| 2023-10-19 | 2023-10-17 | 28.400 | 9,000 | -400 | 0.00% | 255,600 |
| 2023-10-18 | 2023-10-16 | 26.650 | 9,400 | -600 | 0.00% | 250,510 |
| 2023-10-12 | 2023-10-10 | 26.200 | 10,000 | +400 | 0.00% | 262,000 |
| 2023-10-11 | 2023-10-09 | 26.200 | 9,600 | +600 | 0.00% | 251,520 |
| 2023-10-10 | 2023-10-06 | 25.700 | 9,000 | +1,000 | 0.00% | 231,300 |
| 2023-10-09 | 2023-10-05 | 24.950 | 8,000 | +3,200 | 0.00% | 199,600 |
| 2023-10-06 | 2023-10-04 | 27.300 | 4,800 | +1,200 | 0.00% | 131,040 |
| 2023-10-05 | 2023-10-03 | 30.900 | 3,600 | +1,400 | 0.00% | 111,240 |
| 2023-10-04 | 2023-09-29 | 30.950 | 2,200 | +200 | 0.00% | 68,090 |
| 2023-10-03 | 2023-09-28 | 28.000 | 2,000 | +600 | 0.00% | 56,000 |
| 2023-09-29 | 2023-09-27 | 27.500 | 1,400 | +400 | 0.00% | 38,500 |
| 2023-09-28 | 2023-09-26 | 27.450 | 1,000 | +400 | 0.00% | 27,450 |
| 2023-09-27 | 2023-09-25 | 27.000 | 600 | +200 | 0.00% | 16,200 |
| 2023-09-26 | 2023-09-22 | 26.550 | 400 | +200 | 0.00% | 10,620 |
| 2023-09-25 | 2023-09-21 | 27.450 | 200 | +200 | 0.00% | 5,490 |
| 2023-09-22 | 2023-09-20 | 28.000 | 0 | -200 | ||
| 2023-09-21 | 2023-09-19 | 26.200 | 200 | -400 | 0.00% | 5,240 |
| 2023-09-20 | 2023-09-18 | 25.800 | 600 | -200 | 0.00% | 15,480 |
| 2023-09-19 | 2023-09-15 | 25.850 | 800 | +600 | 0.00% | 20,680 |
| 2023-09-18 | 2023-09-14 | 25.950 | 200 | -600 | 0.00% | 5,190 |
| 2023-09-15 | 2023-09-13 | 25.000 | 800 | +600 | 0.00% | 20,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 200 | +200 | 0.00% | 5,180 |
| 2023-09-07 | 2023-09-05 | 19.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy