History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 1,443,800 | +0 | 0.36% | 18,134,128 |
| 2025-10-13 | 2025-10-09 | 14.630 | 1,443,800 | +0 | 0.36% | 21,122,794 |
| 2025-10-10 | 2025-10-08 | 16.660 | 1,443,800 | -55,200 | 0.36% | 24,053,708 |
| 2025-10-09 | 2025-10-06 | 14.610 | 1,499,000 | -40,000 | 0.38% | 21,900,390 |
| 2025-10-08 | 2025-10-03 | 15.490 | 1,539,000 | -147,800 | 0.39% | 23,839,110 |
| 2025-10-06 | 2025-10-02 | 14.200 | 1,686,800 | -21,400 | 0.43% | 23,952,560 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,708,200 | +12,600 | 0.43% | 22,924,044 |
| 2025-10-02 | 2025-09-29 | 13.150 | 1,695,600 | -64,200 | 0.43% | 22,297,140 |
| 2025-09-30 | 2025-09-26 | 11.330 | 1,759,800 | -1,200 | 0.44% | 19,938,534 |
| 2025-09-29 | 2025-09-25 | 11.150 | 1,761,000 | -7,000 | 0.44% | 19,635,150 |
| 2025-09-26 | 2025-09-24 | 10.940 | 1,768,000 | +53,800 | 0.45% | 19,341,920 |
| 2025-09-25 | 2025-09-23 | 11.850 | 1,714,200 | +9,800 | 0.43% | 20,313,270 |
| 2025-09-24 | 2025-09-22 | 12.270 | 1,704,400 | -1,800 | 0.43% | 20,912,988 |
| 2025-09-23 | 2025-09-19 | 12.110 | 1,706,200 | -15,600 | 0.43% | 20,662,082 |
| 2025-09-22 | 2025-09-18 | 11.550 | 1,721,800 | -5,200 | 0.43% | 19,886,790 |
| 2025-09-19 | 2025-09-17 | 11.520 | 1,727,000 | +22,600 | 0.44% | 19,895,040 |
| 2025-09-18 | 2025-09-16 | 12.300 | 1,704,400 | +38,800 | 0.43% | 20,964,120 |
| 2025-09-17 | 2025-09-15 | 12.200 | 1,665,600 | +94,400 | 0.42% | 20,320,320 |
| 2025-09-16 | 2025-09-12 | 12.250 | 1,571,200 | +32,600 | 0.40% | 19,247,200 |
| 2025-09-15 | 2025-09-11 | 13.190 | 1,538,600 | -58,000 | 0.39% | 20,294,134 |
| 2025-09-12 | 2025-09-10 | 14.480 | 1,596,600 | +19,000 | 0.40% | 23,118,768 |
| 2025-09-11 | 2025-09-09 | 13.990 | 1,577,600 | +31,000 | 0.40% | 22,070,624 |
| 2025-09-10 | 2025-09-08 | 15.000 | 1,546,600 | -66,400 | 0.39% | 23,199,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 1,613,000 | -61,600 | 0.41% | 22,549,740 |
| 2025-09-08 | 2025-09-04 | 12.300 | 1,674,600 | +35,800 | 0.42% | 20,597,580 |
| 2025-09-05 | 2025-09-03 | 12.320 | 1,638,800 | -8,800 | 0.41% | 20,190,016 |
| 2025-09-04 | 2025-09-02 | 11.010 | 1,647,600 | -20,400 | 0.42% | 18,140,076 |
| 2025-09-03 | 2025-09-01 | 11.490 | 1,668,000 | +41,800 | 0.42% | 19,165,320 |
| 2025-09-02 | 2025-08-29 | 10.900 | 1,626,200 | -2,400 | 0.41% | 17,725,580 |
| 2025-09-01 | 2025-08-28 | 10.830 | 1,628,600 | -200 | 0.41% | 17,637,738 |
| 2025-08-29 | 2025-08-27 | 11.760 | 1,628,800 | +5,200 | 0.41% | 19,154,688 |
| 2025-08-28 | 2025-08-26 | 11.800 | 1,623,600 | -23,000 | 0.41% | 19,158,480 |
| 2025-08-27 | 2025-08-25 | 12.330 | 1,646,600 | -15,600 | 0.42% | 20,302,578 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,662,200 | +66,600 | 0.42% | 19,979,644 |
| 2025-08-25 | 2025-08-21 | 11.940 | 1,595,600 | +9,400 | 0.40% | 19,051,464 |
| 2025-08-22 | 2025-08-20 | 12.290 | 1,586,200 | -2,600 | 0.40% | 19,494,398 |
| 2025-08-21 | 2025-08-19 | 12.960 | 1,588,800 | -17,400 | 0.40% | 20,590,848 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,606,200 | +24,400 | 0.41% | 21,603,390 |
| 2025-08-19 | 2025-08-15 | 13.200 | 1,581,800 | -133,600 | 0.40% | 20,879,760 |
| 2025-08-18 | 2025-08-14 | 11.310 | 1,715,400 | +3,000 | 0.43% | 19,401,174 |
| 2025-08-15 | 2025-08-13 | 11.560 | 1,712,400 | -2,800 | 0.43% | 19,795,344 |
| 2025-08-14 | 2025-08-12 | 11.100 | 1,715,200 | +52,200 | 0.43% | 19,038,720 |
| 2025-08-12 | 2025-08-08 | 11.060 | 1,663,000 | -1,200 | 0.42% | 18,392,780 |
| 2025-08-11 | 2025-08-07 | 11.010 | 1,664,200 | +9,600 | 0.42% | 18,322,842 |
| 2025-08-08 | 2025-08-06 | 11.000 | 1,654,600 | +11,600 | 0.42% | 18,200,600 |
| 2025-08-07 | 2025-08-05 | 11.160 | 1,643,000 | +2,000 | 0.41% | 18,335,880 |
| 2025-08-06 | 2025-08-04 | 10.290 | 1,641,000 | +6,200 | 0.41% | 16,885,890 |
| 2025-08-05 | 2025-08-01 | 10.240 | 1,634,800 | +42,400 | 0.41% | 16,740,352 |
| 2025-08-04 | 2025-07-31 | 11.020 | 1,592,400 | -8,200 | 0.40% | 17,548,248 |
| 2025-08-01 | 2025-07-30 | 11.500 | 1,600,600 | +5,600 | 0.40% | 18,406,900 |
| 2025-07-31 | 2025-07-29 | 11.760 | 1,595,000 | -4,400 | 0.40% | 18,757,200 |
| 2025-07-30 | 2025-07-28 | 11.460 | 1,599,400 | +5,400 | 0.40% | 18,329,124 |
| 2025-07-29 | 2025-07-25 | 10.480 | 1,594,000 | +81,600 | 0.40% | 16,705,120 |
| 2025-07-28 | 2025-07-24 | 10.560 | 1,512,400 | +28,400 | 0.38% | 15,970,944 |
| 2025-07-25 | 2025-07-23 | 10.440 | 1,484,000 | -1,600 | 0.37% | 15,492,960 |
| 2025-07-24 | 2025-07-22 | 10.820 | 1,485,600 | +13,400 | 0.37% | 16,074,192 |
| 2025-07-23 | 2025-07-21 | 11.120 | 1,472,200 | -15,200 | 0.37% | 16,370,864 |
| 2025-07-22 | 2025-07-18 | 11.000 | 1,487,400 | +14,600 | 0.38% | 16,361,400 |
| 2025-07-21 | 2025-07-17 | 10.820 | 1,472,800 | +16,000 | 0.37% | 15,935,696 |
| 2025-07-18 | 2025-07-16 | 9.790 | 1,456,800 | -21,800 | 0.37% | 14,262,072 |
| 2025-07-17 | 2025-07-15 | 10.000 | 1,478,600 | +53,800 | 0.37% | 14,786,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 1,424,800 | +12,800 | 0.36% | 14,191,008 |
| 2025-07-15 | 2025-07-11 | 10.200 | 1,412,000 | +200,200 | 0.36% | 14,402,400 |
| 2025-07-14 | 2025-07-10 | 11.500 | 1,211,800 | +31,800 | 0.31% | 13,935,700 |
| 2025-07-11 | 2025-07-09 | 11.160 | 1,180,000 | +13,400 | 0.30% | 13,168,800 |
| 2025-07-10 | 2025-07-08 | 11.580 | 1,166,600 | -8,400 | 0.29% | 13,509,228 |
| 2025-07-09 | 2025-07-07 | 11.600 | 1,175,000 | +54,800 | 0.30% | 13,630,000 |
| 2025-07-08 | 2025-07-04 | 12.660 | 1,120,200 | -23,800 | 0.28% | 14,181,732 |
| 2025-07-07 | 2025-07-03 | 12.180 | 1,144,000 | +800 | 0.29% | 13,933,920 |
| 2025-07-04 | 2025-07-02 | 11.920 | 1,143,200 | -2,800 | 0.29% | 13,626,944 |
| 2025-07-03 | 2025-06-30 | 12.000 | 1,146,000 | +1,800 | 0.29% | 13,752,000 |
| 2025-07-02 | 2025-06-27 | 11.060 | 1,144,200 | +29,200 | 0.29% | 12,654,852 |
| 2025-06-30 | 2025-06-26 | 11.800 | 1,115,000 | -153,400 | 0.28% | 13,157,000 |
| 2025-06-27 | 2025-06-25 | 13.320 | 1,268,400 | +93,800 | 0.32% | 16,895,088 |
| 2025-06-26 | 2025-06-24 | 12.800 | 1,174,600 | +76,000 | 0.30% | 15,034,880 |
| 2025-06-25 | 2025-06-23 | 12.480 | 1,098,600 | +19,200 | 0.28% | 13,710,528 |
| 2025-06-24 | 2025-06-20 | 12.600 | 1,079,400 | -15,200 | 0.27% | 13,600,440 |
| 2025-06-23 | 2025-06-19 | 12.200 | 1,094,600 | -20,000 | 0.28% | 13,354,120 |
| 2025-06-20 | 2025-06-18 | 12.520 | 1,114,600 | -40,200 | 0.28% | 13,954,792 |
| 2025-06-19 | 2025-06-17 | 12.460 | 1,154,800 | -7,000 | 0.29% | 14,388,808 |
| 2025-06-18 | 2025-06-16 | 13.500 | 1,161,800 | -43,800 | 0.29% | 15,684,300 |
| 2025-06-17 | 2025-06-13 | 13.240 | 1,205,600 | +93,800 | 0.30% | 15,962,144 |
| 2025-06-16 | 2025-06-12 | 13.960 | 1,111,800 | -10,800 | 0.28% | 15,520,728 |
| 2025-06-13 | 2025-06-11 | 14.320 | 1,122,600 | -152,800 | 0.28% | 16,075,632 |
| 2025-06-12 | 2025-06-10 | 15.060 | 1,275,400 | +106,800 | 0.32% | 19,207,524 |
| 2025-06-11 | 2025-06-09 | 14.340 | 1,168,600 | -193,400 | 0.29% | 16,757,724 |
| 2025-06-10 | 2025-06-06 | 14.100 | 1,362,000 | +2,800 | 0.34% | 19,204,200 |
| 2025-06-09 | 2025-06-05 | 13.140 | 1,359,200 | +56,800 | 0.34% | 17,859,888 |
| 2025-06-06 | 2025-06-04 | 13.140 | 1,302,400 | +24,800 | 0.33% | 17,113,536 |
| 2025-06-05 | 2025-06-03 | 14.120 | 1,277,600 | +102,200 | 0.32% | 18,039,712 |
| 2025-06-04 | 2025-06-02 | 14.400 | 1,175,400 | +79,000 | 0.30% | 16,925,760 |
| 2025-06-03 | 2025-05-30 | 12.880 | 1,096,400 | -85,400 | 0.28% | 14,121,632 |
| 2025-06-02 | 2025-05-29 | 11.400 | 1,181,800 | -11,600 | 0.30% | 13,472,520 |
| 2025-05-30 | 2025-05-28 | 10.840 | 1,193,400 | +290,600 | 0.30% | 12,936,456 |
| 2025-05-29 | 2025-05-27 | 10.600 | 902,800 | +155,800 | 0.23% | 9,569,680 |
| 2025-05-28 | 2025-05-26 | 9.900 | 747,000 | +17,800 | 0.19% | 7,395,300 |
| 2025-05-27 | 2025-05-23 | 9.510 | 729,200 | -45,000 | 0.18% | 6,934,692 |
| 2025-05-26 | 2025-05-22 | 9.660 | 774,200 | -30,600 | 0.20% | 7,478,772 |
| 2025-05-23 | 2025-05-21 | 8.200 | 804,800 | +91,800 | 0.20% | 6,599,360 |
| 2025-05-22 | 2025-05-20 | 7.510 | 713,000 | -51,600 | 0.18% | 5,354,630 |
| 2025-05-21 | 2025-05-19 | 6.920 | 764,600 | +8,000 | 0.19% | 5,291,032 |
| 2025-05-20 | 2025-05-16 | 6.980 | 756,600 | +51,200 | 0.19% | 5,281,068 |
| 2025-05-19 | 2025-05-15 | 7.000 | 705,400 | +14,400 | 0.18% | 4,937,800 |
| 2025-05-16 | 2025-05-14 | 7.020 | 691,000 | -10,600 | 0.17% | 4,850,820 |
| 2025-05-15 | 2025-05-13 | 6.380 | 701,600 | -9,000 | 0.18% | 4,476,208 |
| 2025-05-14 | 2025-05-12 | 5.920 | 710,600 | +15,400 | 0.18% | 4,206,752 |
| 2025-05-13 | 2025-05-09 | 6.440 | 695,200 | -2,000 | 0.18% | 4,477,088 |
| 2025-05-12 | 2025-05-08 | 6.390 | 697,200 | +52,000 | 0.18% | 4,455,108 |
| 2025-05-09 | 2025-05-07 | 6.040 | 645,200 | +15,000 | 0.17% | 3,897,008 |
| 2025-05-08 | 2025-05-06 | 6.630 | 630,200 | -5,000 | 0.16% | 4,178,226 |
| 2025-05-07 | 2025-05-02 | 6.370 | 635,200 | +6,000 | 0.17% | 4,046,224 |
| 2025-05-06 | 2025-04-30 | 6.250 | 629,200 | +6,000 | 0.16% | 3,932,500 |
| 2025-05-02 | 2025-04-29 | 6.230 | 623,200 | -200 | 0.16% | 3,882,536 |
| 2025-04-30 | 2025-04-28 | 6.520 | 623,400 | +5,000 | 0.16% | 4,064,568 |
| 2025-04-29 | 2025-04-25 | 7.080 | 618,400 | +20,200 | 0.16% | 4,378,272 |
| 2025-04-28 | 2025-04-24 | 7.100 | 598,200 | -33,400 | 0.16% | 4,247,220 |
| 2025-04-25 | 2025-04-23 | 6.400 | 631,600 | -118,000 | 0.17% | 4,042,240 |
| 2025-04-24 | 2025-04-22 | 5.460 | 749,600 | +79,600 | 0.20% | 4,092,816 |
| 2025-04-23 | 2025-04-17 | 5.050 | 670,000 | +33,000 | 0.18% | 3,383,500 |
| 2025-04-22 | 2025-04-16 | 5.050 | 637,000 | -9,800 | 0.17% | 3,216,850 |
| 2025-04-17 | 2025-04-15 | 5.600 | 646,800 | -58,000 | 0.17% | 3,622,080 |
| 2025-04-16 | 2025-04-14 | 5.400 | 704,800 | +2,000 | 0.18% | 3,805,920 |
| 2025-04-14 | 2025-04-10 | 4.950 | 702,800 | -4,200 | 0.18% | 3,478,860 |
| 2025-04-11 | 2025-04-09 | 4.920 | 707,000 | +16,200 | 0.18% | 3,478,440 |
| 2025-04-10 | 2025-04-08 | 4.850 | 690,800 | -19,000 | 0.18% | 3,350,380 |
| 2025-04-09 | 2025-04-07 | 4.910 | 709,800 | +78,200 | 0.19% | 3,485,118 |
| 2025-04-08 | 2025-04-03 | 6.590 | 631,600 | -71,200 | 0.17% | 4,162,244 |
| 2025-04-07 | 2025-04-02 | 6.910 | 702,800 | -1,400 | 0.18% | 4,856,348 |
| 2025-04-03 | 2025-04-01 | 7.000 | 704,200 | +85,800 | 0.18% | 4,929,400 |
| 2025-04-02 | 2025-03-31 | 5.840 | 618,400 | +17,000 | 0.16% | 3,611,456 |
| 2025-04-01 | 2025-03-28 | 5.590 | 601,400 | +5,000 | 0.16% | 3,361,826 |
| 2025-03-31 | 2025-03-27 | 5.660 | 596,400 | +16,200 | 0.16% | 3,375,624 |
| 2025-03-28 | 2025-03-26 | 5.350 | 580,200 | +2,400 | 0.15% | 3,104,070 |
| 2025-03-27 | 2025-03-25 | 5.420 | 577,800 | -102,000 | 0.15% | 3,131,676 |
| 2025-03-26 | 2025-03-24 | 4.840 | 679,800 | -15,000 | 0.18% | 3,290,232 |
| 2025-03-25 | 2025-03-21 | 4.710 | 694,800 | +2,000 | 0.18% | 3,272,508 |
| 2025-03-24 | 2025-03-20 | 4.840 | 692,800 | +16,800 | 0.18% | 3,353,152 |
| 2025-03-21 | 2025-03-19 | 4.830 | 676,000 | +17,000 | 0.18% | 3,265,080 |
| 2025-03-20 | 2025-03-18 | 4.570 | 659,000 | -1,000 | 0.17% | 3,011,630 |
| 2025-03-19 | 2025-03-17 | 4.570 | 660,000 | +59,400 | 0.17% | 3,016,200 |
| 2025-03-18 | 2025-03-14 | 4.360 | 600,600 | +39,400 | 0.16% | 2,618,616 |
| 2025-03-17 | 2025-03-13 | 4.870 | 561,200 | +800 | 0.15% | 2,733,044 |
| 2025-03-14 | 2025-03-12 | 4.990 | 560,400 | +6,200 | 0.15% | 2,796,396 |
| 2025-03-13 | 2025-03-11 | 4.850 | 554,200 | +28,000 | 0.15% | 2,687,870 |
| 2025-03-12 | 2025-03-10 | 4.940 | 526,200 | +36,200 | 0.14% | 2,599,428 |
| 2025-03-11 | 2025-03-07 | 5.700 | 490,000 | +12,000 | 0.13% | 2,793,000 |
| 2025-03-10 | 2025-03-06 | 5.610 | 478,000 | +14,800 | 0.13% | 2,681,580 |
| 2025-03-07 | 2025-03-05 | 5.430 | 463,200 | +15,000 | 0.12% | 2,515,176 |
| 2025-03-05 | 2025-03-03 | 5.330 | 448,200 | +8,000 | 0.12% | 2,388,906 |
| 2025-03-04 | 2025-02-28 | 5.530 | 440,200 | +6,000 | 0.12% | 2,434,306 |
| 2025-03-03 | 2025-02-27 | 6.000 | 434,200 | +43,800 | 0.11% | 2,605,200 |
| 2025-02-28 | 2025-02-26 | 5.680 | 390,400 | -30,800 | 0.10% | 2,217,472 |
| 2025-02-27 | 2025-02-25 | 5.060 | 421,200 | +38,800 | 0.11% | 2,131,272 |
| 2025-02-26 | 2025-02-24 | 5.200 | 382,400 | +12,400 | 0.10% | 1,988,480 |
| 2025-02-25 | 2025-02-21 | 6.280 | 370,000 | +128,200 | 0.10% | 2,323,600 |
| 2025-02-24 | 2025-02-20 | 5.940 | 241,800 | +6,200 | 0.06% | 1,436,292 |
| 2025-02-21 | 2025-02-19 | 6.070 | 235,600 | +200 | 0.06% | 1,430,092 |
| 2025-02-20 | 2025-02-18 | 5.860 | 235,400 | -6,600 | 0.06% | 1,379,444 |
| 2025-02-19 | 2025-02-17 | 5.730 | 242,000 | +2,000 | 0.06% | 1,386,660 |
| 2025-02-18 | 2025-02-14 | 5.810 | 240,000 | +600 | 0.06% | 1,394,400 |
| 2025-02-17 | 2025-02-13 | 5.520 | 239,400 | +4,000 | 0.06% | 1,321,488 |
| 2025-02-14 | 2025-02-12 | 5.630 | 235,400 | -3,400 | 0.06% | 1,325,302 |
| 2025-02-13 | 2025-02-11 | 5.520 | 238,800 | +5,000 | 0.06% | 1,318,176 |
| 2025-02-12 | 2025-02-10 | 5.780 | 233,800 | +4,800 | 0.06% | 1,351,364 |
| 2025-02-11 | 2025-02-07 | 5.450 | 229,000 | -78,400 | 0.06% | 1,248,050 |
| 2025-02-10 | 2025-02-06 | 4.860 | 307,400 | +2,000 | 0.08% | 1,493,964 |
| 2025-02-07 | 2025-02-05 | 4.750 | 305,400 | +1,000 | 0.08% | 1,450,650 |
| 2025-02-06 | 2025-02-04 | 4.940 | 304,400 | +4,000 | 0.08% | 1,503,736 |
| 2025-02-05 | 2025-02-03 | 5.020 | 300,400 | +30,000 | 0.08% | 1,508,008 |
| 2025-02-04 | 2025-01-28 | 5.160 | 270,400 | -1,000 | 0.07% | 1,395,264 |
| 2025-01-22 | 2025-01-20 | 5.150 | 271,400 | -30,000 | 0.07% | 1,397,710 |
| 2025-01-21 | 2025-01-17 | 4.900 | 301,400 | -6,000 | 0.08% | 1,476,860 |
| 2025-01-20 | 2025-01-16 | 4.850 | 307,400 | -6,000 | 0.08% | 1,490,890 |
| 2025-01-17 | 2025-01-15 | 4.640 | 313,400 | -3,600 | 0.08% | 1,454,176 |
| 2025-01-16 | 2025-01-14 | 4.800 | 317,000 | +200 | 0.08% | 1,521,600 |
| 2025-01-14 | 2025-01-10 | 4.880 | 316,800 | +14,400 | 0.08% | 1,545,984 |
| 2025-01-13 | 2025-01-09 | 5.170 | 302,400 | +7,200 | 0.08% | 1,563,408 |
| 2025-01-10 | 2025-01-08 | 5.040 | 295,200 | -17,400 | 0.08% | 1,487,808 |
| 2025-01-09 | 2025-01-07 | 5.020 | 312,600 | +200 | 0.08% | 1,569,252 |
| 2025-01-08 | 2025-01-06 | 5.160 | 312,400 | -400 | 0.08% | 1,611,984 |
| 2025-01-07 | 2025-01-03 | 5.130 | 312,800 | +37,800 | 0.08% | 1,604,664 |
| 2025-01-06 | 2025-01-02 | 4.700 | 275,000 | +26,000 | 0.07% | 1,292,500 |
| 2025-01-03 | 2024-12-31 | 5.160 | 249,000 | -33,200 | 0.07% | 1,284,840 |
| 2025-01-02 | 2024-12-27 | 4.850 | 282,200 | +63,800 | 0.07% | 1,368,670 |
| 2024-12-27 | 2024-12-20 | 5.030 | 218,400 | +33,200 | 0.06% | 1,098,552 |
| 2024-12-20 | 2024-12-18 | 5.460 | 185,200 | +32,000 | 0.05% | 1,011,192 |
| 2024-12-16 | 2024-12-12 | 6.350 | 153,200 | -7,400 | 0.04% | 972,820 |
| 2024-12-13 | 2024-12-11 | 6.350 | 160,600 | +11,600 | 0.04% | 1,019,810 |
| 2024-12-12 | 2024-12-10 | 5.900 | 149,000 | -69,000 | 0.04% | 879,100 |
| 2024-12-11 | 2024-12-09 | 6.160 | 218,000 | +2,000 | 0.06% | 1,342,880 |
| 2024-12-10 | 2024-12-06 | 6.010 | 216,000 | -96,800 | 0.06% | 1,298,160 |
| 2024-12-09 | 2024-12-05 | 6.060 | 312,800 | -29,600 | 0.08% | 1,895,568 |
| 2024-12-06 | 2024-12-04 | 5.440 | 342,400 | +63,800 | 0.09% | 1,862,656 |
| 2024-12-05 | 2024-12-03 | 5.920 | 278,600 | +28,400 | 0.07% | 1,649,312 |
| 2024-12-04 | 2024-12-02 | 6.110 | 250,200 | -6,000 | 0.07% | 1,528,722 |
| 2024-12-03 | 2024-11-29 | 6.110 | 256,200 | +25,200 | 0.07% | 1,565,382 |
| 2024-12-02 | 2024-11-28 | 6.080 | 231,000 | +50,800 | 0.06% | 1,404,480 |
| 2024-11-29 | 2024-11-27 | 7.080 | 180,200 | +800 | 0.05% | 1,275,816 |
| 2024-11-28 | 2024-11-26 | 7.150 | 179,400 | -50,800 | 0.05% | 1,282,710 |
| 2024-11-27 | 2024-11-25 | 7.530 | 230,200 | -3,800 | 0.07% | 1,733,406 |
| 2024-11-26 | 2024-11-22 | 7.300 | 234,000 | +29,000 | 0.07% | 1,708,200 |
| 2024-11-25 | 2024-11-21 | 7.330 | 205,000 | -42,400 | 0.06% | 1,502,650 |
| 2024-11-22 | 2024-11-20 | 8.420 | 247,400 | +54,000 | 0.07% | 2,083,108 |
| 2024-11-20 | 2024-11-18 | 7.310 | 193,400 | +13,000 | 0.06% | 1,413,754 |
| 2024-11-19 | 2024-11-15 | 7.620 | 180,400 | +5,400 | 0.05% | 1,374,648 |
| 2024-11-18 | 2024-11-14 | 7.890 | 175,000 | +26,200 | 0.05% | 1,380,750 |
| 2024-11-15 | 2024-11-13 | 8.470 | 148,800 | +28,000 | 0.04% | 1,260,336 |
| 2024-11-14 | 2024-11-12 | 9.310 | 120,800 | -15,400 | 0.03% | 1,124,648 |
| 2024-11-13 | 2024-11-11 | 8.040 | 136,200 | -27,400 | 0.04% | 1,095,048 |
| 2024-11-12 | 2024-11-08 | 7.450 | 163,600 | -32,400 | 0.05% | 1,218,820 |
| 2024-11-11 | 2024-11-07 | 7.300 | 196,000 | +1,000 | 0.06% | 1,430,800 |
| 2024-11-08 | 2024-11-06 | 7.230 | 195,000 | +37,000 | 0.06% | 1,409,850 |
| 2024-11-07 | 2024-11-05 | 7.580 | 158,000 | -57,000 | 0.05% | 1,197,640 |
| 2024-11-06 | 2024-11-04 | 7.770 | 215,000 | -32,400 | 0.06% | 1,670,550 |
| 2024-11-05 | 2024-11-01 | 7.230 | 247,400 | +61,600 | 0.07% | 1,788,702 |
| 2024-11-04 | 2024-10-31 | 7.920 | 185,800 | +27,200 | 0.05% | 1,471,536 |
| 2024-11-01 | 2024-10-30 | 7.940 | 158,600 | -8,400 | 0.05% | 1,259,284 |
| 2024-10-31 | 2024-10-29 | 7.300 | 167,000 | -7,600 | 0.05% | 1,219,100 |
| 2024-10-30 | 2024-10-28 | 7.280 | 174,600 | +12,600 | 0.05% | 1,271,088 |
| 2024-10-29 | 2024-10-25 | 7.760 | 162,000 | -43,000 | 0.05% | 1,257,120 |
| 2024-10-28 | 2024-10-24 | 6.240 | 205,000 | +13,400 | 0.06% | 1,279,200 |
| 2024-10-25 | 2024-10-23 | 6.370 | 191,600 | -9,400 | 0.05% | 1,220,492 |
| 2024-10-24 | 2024-10-22 | 5.680 | 201,000 | -5,000 | 0.06% | 1,141,680 |
| 2024-10-23 | 2024-10-21 | 5.400 | 206,000 | +17,800 | 0.06% | 1,112,400 |
| 2024-10-22 | 2024-10-18 | 5.670 | 188,200 | +18,800 | 0.05% | 1,067,094 |
| 2024-10-21 | 2024-10-17 | 5.360 | 169,400 | -21,800 | 0.05% | 907,984 |
| 2024-10-18 | 2024-10-16 | 4.970 | 191,200 | +3,800 | 0.05% | 950,264 |
| 2024-10-17 | 2024-10-15 | 5.100 | 187,400 | +22,000 | 0.05% | 955,740 |
| 2024-10-16 | 2024-10-14 | 6.010 | 165,400 | +4,200 | 0.05% | 994,054 |
| 2024-10-15 | 2024-10-10 | 6.570 | 161,200 | +16,800 | 0.05% | 1,059,084 |
| 2024-10-14 | 2024-10-09 | 6.680 | 144,400 | -13,600 | 0.04% | 964,592 |
| 2024-10-10 | 2024-10-08 | 6.680 | 158,000 | +16,000 | 0.05% | 1,055,440 |
| 2024-10-09 | 2024-10-07 | 7.190 | 142,000 | +16,400 | 0.04% | 1,020,980 |
| 2024-10-08 | 2024-10-04 | 7.290 | 125,600 | -1,000 | 0.04% | 915,624 |
| 2024-10-07 | 2024-10-03 | 7.340 | 126,600 | +16,200 | 0.04% | 929,244 |
| 2024-10-04 | 2024-10-02 | 7.920 | 110,400 | +26,400 | 0.03% | 874,368 |
| 2024-10-03 | 2024-09-30 | 8.190 | 84,000 | -39,600 | 0.02% | 687,960 |
| 2024-10-02 | 2024-09-27 | 6.080 | 123,600 | -5,600 | 0.04% | 751,488 |
| 2024-09-26 | 2024-09-24 | 4.910 | 129,200 | +8,000 | 0.04% | 634,372 |
| 2024-09-25 | 2024-09-23 | 4.930 | 121,200 | +3,200 | 0.03% | 597,516 |
| 2024-09-24 | 2024-09-20 | 5.010 | 118,000 | -4,800 | 0.03% | 591,180 |
| 2024-09-23 | 2024-09-19 | 5.320 | 122,800 | -44,800 | 0.04% | 653,296 |
| 2024-09-20 | 2024-09-17 | 5.660 | 167,600 | -18,400 | 0.05% | 948,616 |
| 2024-09-19 | 2024-09-16 | 6.680 | 186,000 | +153,000 | 0.05% | 1,242,480 |
| 2024-09-17 | 2024-09-13 | 4.940 | 33,000 | +15,600 | 0.01% | 163,020 |
| 2024-09-16 | 2024-09-12 | 3.840 | 17,400 | +9,600 | 0.00% | 66,816 |
| 2024-09-13 | 2024-09-11 | 3.280 | 7,800 | -1,000 | 0.00% | 25,584 |
| 2024-09-12 | 2024-09-10 | 3.300 | 8,800 | +5,000 | 0.00% | 29,040 |
| 2024-09-11 | 2024-09-09 | 3.550 | 3,800 | +1,600 | 0.00% | 13,490 |
| 2024-09-10 | 2024-09-05 | 4.650 | 2,200 | +1,800 | 0.00% | 10,230 |
| 2024-08-07 | 2024-08-05 | 12.480 | 400 | -1,000 | 0.00% | 4,992 |
| 2024-08-06 | 2024-08-02 | 14.920 | 1,400 | +1,000 | 0.00% | 20,888 |
| 2024-07-11 | 2024-07-09 | 14.260 | 400 | -400 | 0.00% | 5,704 |
| 2024-05-13 | 2024-05-09 | 14.900 | 800 | -600 | 0.00% | 11,920 |
| 2024-04-22 | 2024-04-18 | 14.500 | 1,400 | +600 | 0.00% | 20,300 |
| 2024-04-17 | 2024-04-15 | 15.200 | 800 | -800 | 0.00% | 12,160 |
| 2024-04-11 | 2024-04-09 | 15.400 | 1,600 | +600 | 0.00% | 24,640 |
| 2024-03-12 | 2024-03-08 | 20.250 | 1,000 | +400 | 0.00% | 20,250 |
| 2024-03-11 | 2024-03-07 | 21.450 | 600 | -400 | 0.00% | 12,870 |
| 2024-03-06 | 2024-03-04 | 17.040 | 1,000 | +400 | 0.00% | 17,040 |
| 2024-01-09 | 2024-01-05 | 24.500 | 600 | -200 | 0.00% | 14,700 |
| 2024-01-05 | 2024-01-03 | 26.450 | 800 | +200 | 0.00% | 21,160 |
| 2024-01-04 | 2024-01-02 | 26.900 | 600 | -200 | 0.00% | 16,140 |
| 2023-12-13 | 2023-12-11 | 29.300 | 800 | -2,600 | 0.00% | 23,440 |
| 2023-12-05 | 2023-12-01 | 30.150 | 3,400 | -2,600 | 0.00% | 102,510 |
| 2023-11-10 | 2023-11-08 | 28.400 | 6,000 | -200 | 0.00% | 170,400 |
| 2023-11-09 | 2023-11-07 | 27.200 | 6,200 | +200 | 0.00% | 168,640 |
| 2023-11-01 | 2023-10-30 | 30.000 | 6,000 | -700 | 0.00% | 180,000 |
| 2023-10-19 | 2023-10-17 | 28.400 | 6,700 | +600 | 0.00% | 190,280 |
| 2023-10-10 | 2023-10-06 | 25.700 | 6,100 | -800 | 0.00% | 156,770 |
| 2023-10-09 | 2023-10-05 | 24.950 | 6,900 | +600 | 0.00% | 172,155 |
| 2023-09-26 | 2023-09-22 | 26.550 | 6,300 | -200 | 0.00% | 167,265 |
| 2023-09-25 | 2023-09-21 | 27.450 | 6,500 | -1,600 | 0.00% | 178,425 |
| 2023-09-22 | 2023-09-20 | 28.000 | 8,100 | +800 | 0.00% | 226,800 |
| 2023-09-21 | 2023-09-19 | 26.200 | 7,300 | -1,000 | 0.00% | 191,260 |
| 2023-09-20 | 2023-09-18 | 25.800 | 8,300 | -400 | 0.00% | 214,140 |
| 2023-09-18 | 2023-09-14 | 25.950 | 8,700 | +600 | 0.00% | 225,765 |
| 2023-09-15 | 2023-09-13 | 25.000 | 8,100 | +600 | 0.00% | 202,500 |
| 2023-09-14 | 2023-09-12 | 25.900 | 7,500 | -1,800 | 0.00% | 194,250 |
| 2023-09-13 | 2023-09-11 | 24.100 | 9,300 | -1,600 | 0.00% | 224,130 |
| 2023-09-11 | 2023-09-06 | 19.300 | 10,900 | -2,800 | 0.00% | 210,370 |
| 2023-09-07 | 2023-09-05 | 19.520 | 13,700 | 0.01% | 267,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy