History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 1,582,000 | +0 | 0.40% | 19,869,920 |
| 2025-10-13 | 2025-10-09 | 14.630 | 1,582,000 | +0 | 0.40% | 23,144,660 |
| 2025-10-10 | 2025-10-08 | 16.660 | 1,582,000 | -5,800 | 0.40% | 26,356,120 |
| 2025-10-09 | 2025-10-06 | 14.610 | 1,587,800 | +3,200 | 0.40% | 23,197,758 |
| 2025-10-08 | 2025-10-03 | 15.490 | 1,584,600 | +9,400 | 0.40% | 24,545,454 |
| 2025-10-06 | 2025-10-02 | 14.200 | 1,575,200 | +7,000 | 0.40% | 22,367,840 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,568,200 | -8,800 | 0.40% | 21,045,244 |
| 2025-10-02 | 2025-09-29 | 13.150 | 1,577,000 | -75,800 | 0.40% | 20,737,550 |
| 2025-09-30 | 2025-09-26 | 11.330 | 1,652,800 | -18,000 | 0.42% | 18,726,224 |
| 2025-09-29 | 2025-09-25 | 11.150 | 1,670,800 | +10,000 | 0.42% | 18,629,420 |
| 2025-09-26 | 2025-09-24 | 10.940 | 1,660,800 | +64,400 | 0.42% | 18,169,152 |
| 2025-09-25 | 2025-09-23 | 11.850 | 1,596,400 | +8,800 | 0.40% | 18,917,340 |
| 2025-09-24 | 2025-09-22 | 12.270 | 1,587,600 | -44,000 | 0.40% | 19,479,852 |
| 2025-09-23 | 2025-09-19 | 12.110 | 1,631,600 | -1,200 | 0.41% | 19,758,676 |
| 2025-09-22 | 2025-09-18 | 11.550 | 1,632,800 | -335,000 | 0.41% | 18,858,840 |
| 2025-09-19 | 2025-09-17 | 11.520 | 1,967,800 | +134,000 | 0.50% | 22,669,056 |
| 2025-09-18 | 2025-09-16 | 12.300 | 1,833,800 | -57,800 | 0.46% | 22,555,740 |
| 2025-09-17 | 2025-09-15 | 12.200 | 1,891,600 | +10,600 | 0.48% | 23,077,520 |
| 2025-09-16 | 2025-09-12 | 12.250 | 1,881,000 | +24,200 | 0.47% | 23,042,250 |
| 2025-09-15 | 2025-09-11 | 13.190 | 1,856,800 | +60,400 | 0.47% | 24,491,192 |
| 2025-09-12 | 2025-09-10 | 14.480 | 1,796,400 | +6,200 | 0.45% | 26,011,872 |
| 2025-09-11 | 2025-09-09 | 13.990 | 1,790,200 | +266,800 | 0.45% | 25,044,898 |
| 2025-09-10 | 2025-09-08 | 15.000 | 1,523,400 | -71,800 | 0.38% | 22,851,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 1,595,200 | +280,800 | 0.40% | 22,300,896 |
| 2025-09-08 | 2025-09-04 | 12.300 | 1,314,400 | -3,800 | 0.33% | 16,167,120 |
| 2025-09-05 | 2025-09-03 | 12.320 | 1,318,200 | -56,200 | 0.33% | 16,240,224 |
| 2025-09-03 | 2025-09-01 | 11.490 | 1,374,400 | +2,000 | 0.35% | 15,791,856 |
| 2025-09-02 | 2025-08-29 | 10.900 | 1,372,400 | +5,600 | 0.35% | 14,959,160 |
| 2025-09-01 | 2025-08-28 | 10.830 | 1,366,800 | +56,600 | 0.34% | 14,802,444 |
| 2025-08-29 | 2025-08-27 | 11.760 | 1,310,200 | -11,000 | 0.33% | 15,407,952 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,321,200 | +15,000 | 0.33% | 15,880,824 |
| 2025-08-25 | 2025-08-21 | 11.940 | 1,306,200 | +5,000 | 0.33% | 15,596,028 |
| 2025-08-22 | 2025-08-20 | 12.290 | 1,301,200 | -22,200 | 0.33% | 15,991,748 |
| 2025-08-21 | 2025-08-19 | 12.960 | 1,323,400 | +15,200 | 0.33% | 17,151,264 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,308,200 | -65,200 | 0.33% | 17,595,290 |
| 2025-08-19 | 2025-08-15 | 13.200 | 1,373,400 | -58,800 | 0.35% | 18,128,880 |
| 2025-08-18 | 2025-08-14 | 11.310 | 1,432,200 | +7,000 | 0.36% | 16,198,182 |
| 2025-08-15 | 2025-08-13 | 11.560 | 1,425,200 | -2,800 | 0.36% | 16,475,312 |
| 2025-08-14 | 2025-08-12 | 11.100 | 1,428,000 | +18,000 | 0.36% | 15,850,800 |
| 2025-08-13 | 2025-08-11 | 11.410 | 1,410,000 | +5,000 | 0.36% | 16,088,100 |
| 2025-08-12 | 2025-08-08 | 11.060 | 1,405,000 | -86,800 | 0.35% | 15,539,300 |
| 2025-08-11 | 2025-08-07 | 11.010 | 1,491,800 | -20,000 | 0.38% | 16,424,718 |
| 2025-08-08 | 2025-08-06 | 11.000 | 1,511,800 | +8,800 | 0.38% | 16,629,800 |
| 2025-08-07 | 2025-08-05 | 11.160 | 1,503,000 | +8,000 | 0.38% | 16,773,480 |
| 2025-08-06 | 2025-08-04 | 10.290 | 1,495,000 | +1,200 | 0.38% | 15,383,550 |
| 2025-08-05 | 2025-08-01 | 10.240 | 1,493,800 | +111,400 | 0.38% | 15,296,512 |
| 2025-08-04 | 2025-07-31 | 11.020 | 1,382,400 | +400 | 0.35% | 15,234,048 |
| 2025-08-01 | 2025-07-30 | 11.500 | 1,382,000 | +30,600 | 0.35% | 15,893,000 |
| 2025-07-31 | 2025-07-29 | 11.760 | 1,351,400 | -4,000 | 0.34% | 15,892,464 |
| 2025-07-30 | 2025-07-28 | 11.460 | 1,355,400 | +171,000 | 0.34% | 15,532,884 |
| 2025-07-29 | 2025-07-25 | 10.480 | 1,184,400 | -6,400 | 0.30% | 12,412,512 |
| 2025-07-28 | 2025-07-24 | 10.560 | 1,190,800 | +31,800 | 0.30% | 12,574,848 |
| 2025-07-25 | 2025-07-23 | 10.440 | 1,159,000 | +1,400 | 0.29% | 12,099,960 |
| 2025-07-24 | 2025-07-22 | 10.820 | 1,157,600 | +12,600 | 0.29% | 12,525,232 |
| 2025-07-23 | 2025-07-21 | 11.120 | 1,145,000 | +4,800 | 0.29% | 12,732,400 |
| 2025-07-22 | 2025-07-18 | 11.000 | 1,140,200 | +9,200 | 0.29% | 12,542,200 |
| 2025-07-21 | 2025-07-17 | 10.820 | 1,131,000 | -121,200 | 0.29% | 12,237,420 |
| 2025-07-18 | 2025-07-16 | 9.790 | 1,252,200 | -186,600 | 0.32% | 12,259,038 |
| 2025-07-17 | 2025-07-15 | 10.000 | 1,438,800 | +5,000 | 0.36% | 14,388,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 1,433,800 | +18,400 | 0.36% | 14,280,648 |
| 2025-07-15 | 2025-07-11 | 10.200 | 1,415,400 | +71,800 | 0.36% | 14,437,080 |
| 2025-07-14 | 2025-07-10 | 11.500 | 1,343,600 | +1,000 | 0.34% | 15,451,400 |
| 2025-07-11 | 2025-07-09 | 11.160 | 1,342,600 | +47,000 | 0.34% | 14,983,416 |
| 2025-07-10 | 2025-07-08 | 11.580 | 1,295,600 | +10,000 | 0.33% | 15,003,048 |
| 2025-07-09 | 2025-07-07 | 11.600 | 1,285,600 | +3,600 | 0.32% | 14,912,960 |
| 2025-07-08 | 2025-07-04 | 12.660 | 1,282,000 | -55,600 | 0.32% | 16,230,120 |
| 2025-07-07 | 2025-07-03 | 12.180 | 1,337,600 | +60,000 | 0.34% | 16,291,968 |
| 2025-07-03 | 2025-06-30 | 12.000 | 1,277,600 | -7,200 | 0.32% | 15,331,200 |
| 2025-07-02 | 2025-06-27 | 11.060 | 1,284,800 | +100,000 | 0.32% | 14,209,888 |
| 2025-06-30 | 2025-06-26 | 11.800 | 1,184,800 | +222,600 | 0.30% | 13,980,640 |
| 2025-06-27 | 2025-06-25 | 13.320 | 962,200 | -3,200 | 0.24% | 12,816,504 |
| 2025-06-26 | 2025-06-24 | 12.800 | 965,400 | +12,400 | 0.24% | 12,357,120 |
| 2025-06-25 | 2025-06-23 | 12.480 | 953,000 | +47,200 | 0.24% | 11,893,440 |
| 2025-06-24 | 2025-06-20 | 12.600 | 905,800 | -169,800 | 0.23% | 11,413,080 |
| 2025-06-23 | 2025-06-19 | 12.200 | 1,075,600 | +69,600 | 0.27% | 13,122,320 |
| 2025-06-20 | 2025-06-18 | 12.520 | 1,006,000 | -169,600 | 0.25% | 12,595,120 |
| 2025-06-19 | 2025-06-17 | 12.460 | 1,175,600 | +4,600 | 0.30% | 14,647,976 |
| 2025-06-18 | 2025-06-16 | 13.500 | 1,171,000 | +14,200 | 0.30% | 15,808,500 |
| 2025-06-17 | 2025-06-13 | 13.240 | 1,156,800 | +1,400 | 0.29% | 15,316,032 |
| 2025-06-16 | 2025-06-12 | 13.960 | 1,155,400 | -61,000 | 0.29% | 16,129,384 |
| 2025-06-13 | 2025-06-11 | 14.320 | 1,216,400 | -1,400 | 0.31% | 17,418,848 |
| 2025-06-12 | 2025-06-10 | 15.060 | 1,217,800 | -20,600 | 0.31% | 18,340,068 |
| 2025-06-11 | 2025-06-09 | 14.340 | 1,238,400 | -45,200 | 0.31% | 17,758,656 |
| 2025-06-10 | 2025-06-06 | 14.100 | 1,283,600 | -159,600 | 0.32% | 18,098,760 |
| 2025-06-09 | 2025-06-05 | 13.140 | 1,443,200 | +57,000 | 0.36% | 18,963,648 |
| 2025-06-06 | 2025-06-04 | 13.140 | 1,386,200 | -166,800 | 0.35% | 18,214,668 |
| 2025-06-05 | 2025-06-03 | 14.120 | 1,553,000 | -200 | 0.39% | 21,928,360 |
| 2025-06-04 | 2025-06-02 | 14.400 | 1,553,200 | -17,800 | 0.39% | 22,366,080 |
| 2025-06-03 | 2025-05-30 | 12.880 | 1,571,000 | -15,400 | 0.40% | 20,234,480 |
| 2025-06-02 | 2025-05-29 | 11.400 | 1,586,400 | -40,800 | 0.40% | 18,084,960 |
| 2025-05-30 | 2025-05-28 | 10.840 | 1,627,200 | -68,000 | 0.41% | 17,638,848 |
| 2025-05-29 | 2025-05-27 | 10.600 | 1,695,200 | +18,400 | 0.43% | 17,969,120 |
| 2025-05-28 | 2025-05-26 | 9.900 | 1,676,800 | -88,400 | 0.42% | 16,600,320 |
| 2025-05-27 | 2025-05-23 | 9.510 | 1,765,200 | +204,800 | 0.45% | 16,787,052 |
| 2025-05-26 | 2025-05-22 | 9.660 | 1,560,400 | +325,000 | 0.39% | 15,073,464 |
| 2025-05-23 | 2025-05-21 | 8.200 | 1,235,400 | +105,400 | 0.31% | 10,130,280 |
| 2025-05-22 | 2025-05-20 | 7.510 | 1,130,000 | +34,000 | 0.29% | 8,486,300 |
| 2025-05-21 | 2025-05-19 | 6.920 | 1,096,000 | +12,800 | 0.28% | 7,584,320 |
| 2025-05-20 | 2025-05-16 | 6.980 | 1,083,200 | +169,600 | 0.27% | 7,560,736 |
| 2025-05-19 | 2025-05-15 | 7.000 | 913,600 | -14,000 | 0.23% | 6,395,200 |
| 2025-05-16 | 2025-05-14 | 7.020 | 927,600 | +438,200 | 0.23% | 6,511,752 |
| 2025-05-15 | 2025-05-13 | 6.380 | 489,400 | +61,800 | 0.12% | 3,122,372 |
| 2025-05-14 | 2025-05-12 | 5.920 | 427,600 | +19,600 | 0.11% | 2,531,392 |
| 2025-05-13 | 2025-05-09 | 6.440 | 408,000 | -2,000 | 0.11% | 2,627,520 |
| 2025-05-12 | 2025-05-08 | 6.390 | 410,000 | +12,600 | 0.11% | 2,619,900 |
| 2025-05-09 | 2025-05-07 | 6.040 | 397,400 | -2,000 | 0.10% | 2,400,296 |
| 2025-05-08 | 2025-05-06 | 6.630 | 399,400 | -17,200 | 0.10% | 2,648,022 |
| 2025-05-07 | 2025-05-02 | 6.370 | 416,600 | -7,000 | 0.11% | 2,653,742 |
| 2025-05-06 | 2025-04-30 | 6.250 | 423,600 | -1,000 | 0.11% | 2,647,500 |
| 2025-05-02 | 2025-04-29 | 6.230 | 424,600 | +14,000 | 0.11% | 2,645,258 |
| 2025-04-30 | 2025-04-28 | 6.520 | 410,600 | +30,000 | 0.11% | 2,677,112 |
| 2025-04-29 | 2025-04-25 | 7.080 | 380,600 | +3,400 | 0.10% | 2,694,648 |
| 2025-04-28 | 2025-04-24 | 7.100 | 377,200 | -10,600 | 0.10% | 2,678,120 |
| 2025-04-25 | 2025-04-23 | 6.400 | 387,800 | +2,400 | 0.10% | 2,481,920 |
| 2025-04-24 | 2025-04-22 | 5.460 | 385,400 | -35,400 | 0.10% | 2,104,284 |
| 2025-04-23 | 2025-04-17 | 5.050 | 420,800 | +30,600 | 0.11% | 2,125,040 |
| 2025-04-22 | 2025-04-16 | 5.050 | 390,200 | +5,600 | 0.10% | 1,970,510 |
| 2025-04-17 | 2025-04-15 | 5.600 | 384,600 | -19,200 | 0.10% | 2,153,760 |
| 2025-04-14 | 2025-04-10 | 4.950 | 403,800 | +6,000 | 0.11% | 1,998,810 |
| 2025-04-10 | 2025-04-08 | 4.850 | 397,800 | +22,200 | 0.10% | 1,929,330 |
| 2025-04-09 | 2025-04-07 | 4.910 | 375,600 | +10,600 | 0.10% | 1,844,196 |
| 2025-04-08 | 2025-04-03 | 6.590 | 365,000 | +29,000 | 0.10% | 2,405,350 |
| 2025-04-07 | 2025-04-02 | 6.910 | 336,000 | -6,000 | 0.09% | 2,321,760 |
| 2025-04-03 | 2025-04-01 | 7.000 | 342,000 | +9,600 | 0.09% | 2,394,000 |
| 2025-04-02 | 2025-03-31 | 5.840 | 332,400 | -124,000 | 0.09% | 1,941,216 |
| 2025-04-01 | 2025-03-28 | 5.590 | 456,400 | -3,200 | 0.12% | 2,551,276 |
| 2025-03-31 | 2025-03-27 | 5.660 | 459,600 | -1,000 | 0.12% | 2,601,336 |
| 2025-03-28 | 2025-03-26 | 5.350 | 460,600 | -15,000 | 0.12% | 2,464,210 |
| 2025-03-27 | 2025-03-25 | 5.420 | 475,600 | -30,400 | 0.12% | 2,577,752 |
| 2025-03-26 | 2025-03-24 | 4.840 | 506,000 | +95,000 | 0.13% | 2,449,040 |
| 2025-03-24 | 2025-03-20 | 4.840 | 411,000 | +4,000 | 0.11% | 1,989,240 |
| 2025-03-21 | 2025-03-19 | 4.830 | 407,000 | -32,000 | 0.11% | 1,965,810 |
| 2025-03-20 | 2025-03-18 | 4.570 | 439,000 | +7,000 | 0.11% | 2,006,230 |
| 2025-03-19 | 2025-03-17 | 4.570 | 432,000 | +10,000 | 0.11% | 1,974,240 |
| 2025-03-18 | 2025-03-14 | 4.360 | 422,000 | +44,400 | 0.11% | 1,839,920 |
| 2025-03-17 | 2025-03-13 | 4.870 | 377,600 | +11,000 | 0.10% | 1,838,912 |
| 2025-03-14 | 2025-03-12 | 4.990 | 366,600 | -3,000 | 0.10% | 1,829,334 |
| 2025-03-13 | 2025-03-11 | 4.850 | 369,600 | +19,400 | 0.10% | 1,792,560 |
| 2025-03-12 | 2025-03-10 | 4.940 | 350,200 | +25,000 | 0.09% | 1,729,988 |
| 2025-03-10 | 2025-03-06 | 5.610 | 325,200 | -23,000 | 0.09% | 1,824,372 |
| 2025-03-07 | 2025-03-05 | 5.430 | 348,200 | +2,600 | 0.09% | 1,890,726 |
| 2025-03-06 | 2025-03-04 | 5.380 | 345,600 | +21,000 | 0.09% | 1,859,328 |
| 2025-03-05 | 2025-03-03 | 5.330 | 324,600 | +12,000 | 0.08% | 1,730,118 |
| 2025-03-04 | 2025-02-28 | 5.530 | 312,600 | +2,400 | 0.08% | 1,728,678 |
| 2025-03-03 | 2025-02-27 | 6.000 | 310,200 | +20,000 | 0.08% | 1,861,200 |
| 2025-02-28 | 2025-02-26 | 5.680 | 290,200 | -4,400 | 0.08% | 1,648,336 |
| 2025-02-27 | 2025-02-25 | 5.060 | 294,600 | -170,400 | 0.08% | 1,490,676 |
| 2025-02-26 | 2025-02-24 | 5.200 | 465,000 | -88,000 | 0.12% | 2,418,000 |
| 2025-02-25 | 2025-02-21 | 6.280 | 553,000 | +75,000 | 0.14% | 3,472,840 |
| 2025-02-20 | 2025-02-18 | 5.860 | 478,000 | -14,000 | 0.13% | 2,801,080 |
| 2025-02-18 | 2025-02-14 | 5.810 | 492,000 | -1,000 | 0.13% | 2,858,520 |
| 2025-02-17 | 2025-02-13 | 5.520 | 493,000 | -14,000 | 0.13% | 2,721,360 |
| 2025-02-14 | 2025-02-12 | 5.630 | 507,000 | -5,000 | 0.13% | 2,854,410 |
| 2025-02-13 | 2025-02-11 | 5.520 | 512,000 | -13,000 | 0.13% | 2,826,240 |
| 2025-02-12 | 2025-02-10 | 5.780 | 525,000 | -20,000 | 0.14% | 3,034,500 |
| 2025-02-11 | 2025-02-07 | 5.450 | 545,000 | +32,000 | 0.14% | 2,970,250 |
| 2025-02-06 | 2025-02-04 | 4.940 | 513,000 | -800 | 0.13% | 2,534,220 |
| 2025-01-27 | 2025-01-23 | 4.910 | 513,800 | +1,000 | 0.13% | 2,522,758 |
| 2025-01-24 | 2025-01-22 | 5.030 | 512,800 | -50,000 | 0.13% | 2,579,384 |
| 2025-01-22 | 2025-01-20 | 5.150 | 562,800 | -808,600 | 0.15% | 2,898,420 |
| 2025-01-21 | 2025-01-17 | 4.900 | 1,371,400 | -35,000 | 0.36% | 6,719,860 |
| 2025-01-20 | 2025-01-16 | 4.850 | 1,406,400 | +800 | 0.37% | 6,821,040 |
| 2025-01-17 | 2025-01-15 | 4.640 | 1,405,600 | +5,000 | 0.37% | 6,521,984 |
| 2025-01-16 | 2025-01-14 | 4.800 | 1,400,600 | -30,600 | 0.37% | 6,722,880 |
| 2025-01-13 | 2025-01-09 | 5.170 | 1,431,200 | -151,000 | 0.37% | 7,399,304 |
| 2025-01-10 | 2025-01-08 | 5.040 | 1,582,200 | +149,200 | 0.41% | 7,974,288 |
| 2025-01-09 | 2025-01-07 | 5.020 | 1,433,000 | -10,000 | 0.37% | 7,193,660 |
| 2025-01-08 | 2025-01-06 | 5.160 | 1,443,000 | -1,000 | 0.38% | 7,445,880 |
| 2025-01-07 | 2025-01-03 | 5.130 | 1,444,000 | +1,000 | 0.38% | 7,407,720 |
| 2025-01-06 | 2025-01-02 | 4.700 | 1,443,000 | +25,600 | 0.38% | 6,782,100 |
| 2025-01-03 | 2024-12-31 | 5.160 | 1,417,400 | -11,000 | 0.37% | 7,313,784 |
| 2025-01-02 | 2024-12-27 | 4.850 | 1,428,400 | +5,000 | 0.37% | 6,927,740 |
| 2024-12-30 | 2024-12-24 | 5.120 | 1,423,400 | -16,200 | 0.37% | 7,287,808 |
| 2024-12-27 | 2024-12-20 | 5.030 | 1,439,600 | +12,000 | 0.38% | 7,241,188 |
| 2024-12-23 | 2024-12-19 | 5.280 | 1,427,600 | +16,000 | 0.37% | 7,537,728 |
| 2024-12-20 | 2024-12-18 | 5.460 | 1,411,600 | -20,000 | 0.37% | 7,707,336 |
| 2024-12-19 | 2024-12-17 | 6.060 | 1,431,600 | +187,000 | 0.37% | 8,675,496 |
| 2024-12-17 | 2024-12-13 | 6.020 | 1,244,600 | -9,000 | 0.33% | 7,492,492 |
| 2024-12-16 | 2024-12-12 | 6.350 | 1,253,600 | -3,000 | 0.33% | 7,960,360 |
| 2024-12-13 | 2024-12-11 | 6.350 | 1,256,600 | +25,800 | 0.33% | 7,979,410 |
| 2024-12-12 | 2024-12-10 | 5.900 | 1,230,800 | +4,000 | 0.32% | 7,261,720 |
| 2024-12-11 | 2024-12-09 | 6.160 | 1,226,800 | +11,000 | 0.32% | 7,557,088 |
| 2024-12-10 | 2024-12-06 | 6.010 | 1,215,800 | -65,000 | 0.32% | 7,306,958 |
| 2024-12-09 | 2024-12-05 | 6.060 | 1,280,800 | +7,000 | 0.34% | 7,761,648 |
| 2024-12-06 | 2024-12-04 | 5.440 | 1,273,800 | +27,200 | 0.33% | 6,929,472 |
| 2024-12-05 | 2024-12-03 | 5.920 | 1,246,600 | +23,000 | 0.33% | 7,379,872 |
| 2024-12-04 | 2024-12-02 | 6.110 | 1,223,600 | -43,200 | 0.32% | 7,476,196 |
| 2024-12-03 | 2024-11-29 | 6.110 | 1,266,800 | +14,000 | 0.33% | 7,740,148 |
| 2024-12-02 | 2024-11-28 | 6.080 | 1,252,800 | +127,600 | 0.33% | 7,617,024 |
| 2024-11-29 | 2024-11-27 | 7.080 | 1,125,200 | +146,000 | 0.29% | 7,966,416 |
| 2024-11-28 | 2024-11-26 | 7.150 | 979,200 | +2,000 | 0.26% | 7,001,280 |
| 2024-11-26 | 2024-11-22 | 7.300 | 977,200 | +20,200 | 0.28% | 7,133,560 |
| 2024-11-25 | 2024-11-21 | 7.330 | 957,000 | -383,600 | 0.27% | 7,014,810 |
| 2024-11-22 | 2024-11-20 | 8.420 | 1,340,600 | +54,800 | 0.38% | 11,287,852 |
| 2024-11-21 | 2024-11-19 | 7.660 | 1,285,800 | +28,800 | 0.37% | 9,849,228 |
| 2024-11-20 | 2024-11-18 | 7.310 | 1,257,000 | +28,800 | 0.36% | 9,188,670 |
| 2024-11-19 | 2024-11-15 | 7.620 | 1,228,200 | +14,000 | 0.35% | 9,358,884 |
| 2024-11-18 | 2024-11-14 | 7.890 | 1,214,200 | +37,000 | 0.35% | 9,580,038 |
| 2024-11-15 | 2024-11-13 | 8.470 | 1,177,200 | +4,600 | 0.34% | 9,970,884 |
| 2024-11-14 | 2024-11-12 | 9.310 | 1,172,600 | -96,400 | 0.34% | 10,916,906 |
| 2024-11-13 | 2024-11-11 | 8.040 | 1,269,000 | -42,200 | 0.36% | 10,202,760 |
| 2024-11-11 | 2024-11-07 | 7.300 | 1,311,200 | +10,000 | 0.38% | 9,571,760 |
| 2024-11-08 | 2024-11-06 | 7.230 | 1,301,200 | -8,600 | 0.37% | 9,407,676 |
| 2024-11-07 | 2024-11-05 | 7.580 | 1,309,800 | +4,800 | 0.38% | 9,928,284 |
| 2024-11-06 | 2024-11-04 | 7.770 | 1,305,000 | -35,800 | 0.37% | 10,139,850 |
| 2024-11-05 | 2024-11-01 | 7.230 | 1,340,800 | +40,400 | 0.38% | 9,693,984 |
| 2024-11-04 | 2024-10-31 | 7.920 | 1,300,400 | -55,800 | 0.37% | 10,299,168 |
| 2024-11-01 | 2024-10-30 | 7.940 | 1,356,200 | +86,200 | 0.39% | 10,768,228 |
| 2024-10-31 | 2024-10-29 | 7.300 | 1,270,000 | +110,000 | 0.36% | 9,271,000 |
| 2024-10-30 | 2024-10-28 | 7.280 | 1,160,000 | +123,800 | 0.33% | 8,444,800 |
| 2024-10-29 | 2024-10-25 | 7.760 | 1,036,200 | -89,600 | 0.30% | 8,040,912 |
| 2024-10-28 | 2024-10-24 | 6.240 | 1,125,800 | -23,800 | 0.32% | 7,024,992 |
| 2024-10-25 | 2024-10-23 | 6.370 | 1,149,600 | -65,600 | 0.33% | 7,322,952 |
| 2024-10-24 | 2024-10-22 | 5.680 | 1,215,200 | -2,000 | 0.35% | 6,902,336 |
| 2024-10-23 | 2024-10-21 | 5.400 | 1,217,200 | -95,000 | 0.35% | 6,572,880 |
| 2024-10-22 | 2024-10-18 | 5.670 | 1,312,200 | +106,000 | 0.38% | 7,440,174 |
| 2024-10-21 | 2024-10-17 | 5.360 | 1,206,200 | +67,000 | 0.35% | 6,465,232 |
| 2024-10-18 | 2024-10-16 | 4.970 | 1,139,200 | +11,800 | 0.33% | 5,661,824 |
| 2024-10-17 | 2024-10-15 | 5.100 | 1,127,400 | +25,000 | 0.32% | 5,749,740 |
| 2024-10-16 | 2024-10-14 | 6.010 | 1,102,400 | +29,000 | 0.32% | 6,625,424 |
| 2024-10-15 | 2024-10-10 | 6.570 | 1,073,400 | -2,000 | 0.31% | 7,052,238 |
| 2024-10-14 | 2024-10-09 | 6.680 | 1,075,400 | -2,000 | 0.31% | 7,183,672 |
| 2024-10-10 | 2024-10-08 | 6.680 | 1,077,400 | +46,000 | 0.31% | 7,197,032 |
| 2024-10-09 | 2024-10-07 | 7.190 | 1,031,400 | +17,400 | 0.30% | 7,415,766 |
| 2024-10-08 | 2024-10-04 | 7.290 | 1,014,000 | -302,000 | 0.29% | 7,392,060 |
| 2024-10-07 | 2024-10-03 | 7.340 | 1,316,000 | +800 | 0.38% | 9,659,440 |
| 2024-10-04 | 2024-10-02 | 7.920 | 1,315,200 | +228,000 | 0.38% | 10,416,384 |
| 2024-10-03 | 2024-09-30 | 8.190 | 1,087,200 | +61,800 | 0.31% | 8,904,168 |
| 2024-10-02 | 2024-09-27 | 6.080 | 1,025,400 | -106,200 | 0.29% | 6,234,432 |
| 2024-09-30 | 2024-09-26 | 5.000 | 1,131,600 | +100,000 | 0.32% | 5,658,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 1,031,600 | +237,400 | 0.30% | 5,003,260 |
| 2024-09-26 | 2024-09-24 | 4.910 | 794,200 | -75,400 | 0.23% | 3,899,522 |
| 2024-09-25 | 2024-09-23 | 4.930 | 869,600 | +35,600 | 0.25% | 4,287,128 |
| 2024-09-24 | 2024-09-20 | 5.010 | 834,000 | -3,200 | 0.24% | 4,178,340 |
| 2024-09-23 | 2024-09-19 | 5.320 | 837,200 | +139,600 | 0.24% | 4,453,904 |
| 2024-09-20 | 2024-09-17 | 5.660 | 697,600 | +72,600 | 0.20% | 3,948,416 |
| 2024-09-19 | 2024-09-16 | 6.680 | 625,000 | -65,400 | 0.18% | 4,175,000 |
| 2024-09-17 | 2024-09-13 | 4.940 | 690,400 | +482,600 | 0.20% | 3,410,576 |
| 2024-09-16 | 2024-09-12 | 3.840 | 207,800 | +145,200 | 0.06% | 797,952 |
| 2024-09-13 | 2024-09-11 | 3.280 | 62,600 | +6,000 | 0.02% | 205,328 |
| 2024-09-12 | 2024-09-10 | 3.300 | 56,600 | +14,400 | 0.02% | 186,780 |
| 2024-09-11 | 2024-09-09 | 3.550 | 42,200 | +18,600 | 0.01% | 149,810 |
| 2024-09-10 | 2024-09-05 | 4.650 | 23,600 | +20,200 | 0.01% | 109,740 |
| 2024-08-30 | 2024-08-28 | 8.130 | 3,400 | +1,000 | 0.00% | 27,642 |
| 2024-08-28 | 2024-08-26 | 8.350 | 2,400 | -3,600 | 0.00% | 20,040 |
| 2024-08-27 | 2024-08-23 | 8.960 | 6,000 | +3,600 | 0.00% | 53,760 |
| 2024-08-16 | 2024-08-14 | 9.250 | 2,400 | +200 | 0.00% | 22,200 |
| 2024-08-14 | 2024-08-12 | 10.520 | 2,200 | +200 | 0.00% | 23,144 |
| 2024-08-08 | 2024-08-06 | 12.460 | 2,000 | -200 | 0.00% | 24,920 |
| 2024-08-07 | 2024-08-05 | 12.480 | 2,200 | -4,000 | 0.00% | 27,456 |
| 2024-08-06 | 2024-08-02 | 14.920 | 6,200 | +2,600 | 0.00% | 92,504 |
| 2024-08-02 | 2024-07-31 | 14.240 | 3,600 | +1,600 | 0.00% | 51,264 |
| 2024-07-26 | 2024-07-24 | 12.800 | 2,000 | -200 | 0.00% | 25,600 |
| 2024-07-18 | 2024-07-16 | 12.900 | 2,200 | +200 | 0.00% | 28,380 |
| 2024-07-11 | 2024-07-09 | 14.260 | 2,000 | -200 | 0.00% | 28,520 |
| 2024-05-16 | 2024-05-13 | 14.320 | 2,200 | +200 | 0.00% | 31,504 |
| 2024-05-13 | 2024-05-09 | 14.900 | 2,000 | -400 | 0.00% | 29,800 |
| 2024-05-10 | 2024-05-08 | 14.980 | 2,400 | +400 | 0.00% | 35,952 |
| 2024-05-06 | 2024-05-02 | 14.740 | 2,000 | +200 | 0.00% | 29,480 |
| 2024-03-27 | 2024-03-25 | 16.300 | 1,800 | -400 | 0.00% | 29,340 |
| 2024-03-26 | 2024-03-22 | 16.200 | 2,200 | +200 | 0.00% | 35,640 |
| 2024-03-25 | 2024-03-21 | 14.800 | 2,000 | +400 | 0.00% | 29,600 |
| 2024-03-18 | 2024-03-14 | 17.480 | 1,600 | -200 | 0.00% | 27,968 |
| 2024-03-14 | 2024-03-12 | 19.720 | 1,800 | +1,000 | 0.00% | 35,496 |
| 2024-03-13 | 2024-03-11 | 19.520 | 800 | -1,200 | 0.00% | 15,616 |
| 2024-03-12 | 2024-03-08 | 20.250 | 2,000 | +1,200 | 0.00% | 40,500 |
| 2024-03-11 | 2024-03-07 | 21.450 | 800 | -1,000 | 0.00% | 17,160 |
| 2024-03-08 | 2024-03-06 | 14.400 | 1,800 | -600 | 0.00% | 25,920 |
| 2024-03-07 | 2024-03-05 | 15.040 | 2,400 | +1,000 | 0.00% | 36,096 |
| 2024-03-06 | 2024-03-04 | 17.040 | 1,400 | +800 | 0.00% | 23,856 |
| 2024-01-31 | 2024-01-29 | 21.650 | 600 | +200 | 0.00% | 12,990 |
| 2024-01-26 | 2024-01-24 | 26.350 | 400 | +400 | 0.00% | 10,540 |
| 2023-12-04 | 2023-11-30 | 31.000 | 0 | -400 | ||
| 2023-11-24 | 2023-11-22 | 28.000 | 400 | -2,000 | 0.00% | 11,200 |
| 2023-11-22 | 2023-11-20 | 27.600 | 2,400 | -1,800 | 0.00% | 66,240 |
| 2023-11-14 | 2023-11-10 | 27.000 | 4,200 | +1,600 | 0.00% | 113,400 |
| 2023-11-01 | 2023-10-30 | 30.000 | 2,600 | +2,000 | 0.00% | 78,000 |
| 2023-10-27 | 2023-10-25 | 28.600 | 600 | -600 | 0.00% | 17,160 |
| 2023-10-26 | 2023-10-24 | 29.500 | 1,200 | +600 | 0.00% | 35,400 |
| 2023-10-20 | 2023-10-18 | 28.100 | 600 | -3,200 | 0.00% | 16,860 |
| 2023-10-19 | 2023-10-17 | 28.400 | 3,800 | +3,200 | 0.00% | 107,920 |
| 2023-10-18 | 2023-10-16 | 26.650 | 600 | -4,200 | 0.00% | 15,990 |
| 2023-10-17 | 2023-10-13 | 28.100 | 4,800 | +4,200 | 0.00% | 134,880 |
| 2023-10-10 | 2023-10-06 | 25.700 | 600 | -600 | 0.00% | 15,420 |
| 2023-10-09 | 2023-10-05 | 24.950 | 1,200 | -400 | 0.00% | 29,940 |
| 2023-10-06 | 2023-10-04 | 27.300 | 1,600 | +400 | 0.00% | 43,680 |
| 2023-10-04 | 2023-09-29 | 30.950 | 1,200 | +400 | 0.00% | 37,140 |
| 2023-09-29 | 2023-09-27 | 27.500 | 800 | -1,400 | 0.00% | 22,000 |
| 2023-09-28 | 2023-09-26 | 27.450 | 2,200 | -400 | 0.00% | 60,390 |
| 2023-09-26 | 2023-09-22 | 26.550 | 2,600 | -600 | 0.00% | 69,030 |
| 2023-09-25 | 2023-09-21 | 27.450 | 3,200 | +400 | 0.00% | 87,840 |
| 2023-09-22 | 2023-09-20 | 28.000 | 2,800 | +200 | 0.00% | 78,400 |
| 2023-09-20 | 2023-09-18 | 25.800 | 2,600 | -12,400 | 0.00% | 67,080 |
| 2023-09-18 | 2023-09-14 | 25.950 | 15,000 | +200 | 0.01% | 389,250 |
| 2023-09-15 | 2023-09-13 | 25.000 | 14,800 | +1,000 | 0.01% | 370,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 13,800 | -1,800 | 0.01% | 357,420 |
| 2023-09-11 | 2023-09-06 | 19.300 | 15,600 | +11,400 | 0.01% | 301,080 |
| 2023-09-07 | 2023-09-05 | 19.520 | 4,200 | 0.00% | 81,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy