History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 3,530,800 | +0 | 0.89% | 44,346,848 |
| 2025-10-13 | 2025-10-09 | 14.630 | 3,530,800 | +0 | 0.89% | 51,655,604 |
| 2025-10-10 | 2025-10-08 | 16.660 | 3,530,800 | -138,600 | 0.89% | 58,823,128 |
| 2025-10-09 | 2025-10-06 | 14.610 | 3,669,400 | +27,400 | 0.93% | 53,609,934 |
| 2025-10-08 | 2025-10-03 | 15.490 | 3,642,000 | +88,200 | 0.92% | 56,414,580 |
| 2025-10-06 | 2025-10-02 | 14.200 | 3,553,800 | -48,800 | 0.90% | 50,463,960 |
| 2025-10-03 | 2025-09-30 | 13.420 | 3,602,600 | -94,400 | 0.91% | 48,346,892 |
| 2025-10-02 | 2025-09-29 | 13.150 | 3,697,000 | -335,400 | 0.93% | 48,615,550 |
| 2025-09-30 | 2025-09-26 | 11.330 | 4,032,400 | -16,400 | 1.02% | 45,687,092 |
| 2025-09-29 | 2025-09-25 | 11.150 | 4,048,800 | +37,800 | 1.02% | 45,144,120 |
| 2025-09-26 | 2025-09-24 | 10.940 | 4,011,000 | +117,800 | 1.01% | 43,880,340 |
| 2025-09-25 | 2025-09-23 | 11.850 | 3,893,200 | -37,000 | 0.98% | 46,134,420 |
| 2025-09-24 | 2025-09-22 | 12.270 | 3,930,200 | -172,400 | 0.99% | 48,223,554 |
| 2025-09-23 | 2025-09-19 | 12.110 | 4,102,600 | -21,000 | 1.04% | 49,682,486 |
| 2025-09-22 | 2025-09-18 | 11.550 | 4,123,600 | +18,000 | 1.04% | 47,627,580 |
| 2025-09-19 | 2025-09-17 | 11.520 | 4,105,600 | +124,400 | 1.04% | 47,296,512 |
| 2025-09-18 | 2025-09-16 | 12.300 | 3,981,200 | -600 | 1.00% | 48,968,760 |
| 2025-09-17 | 2025-09-15 | 12.200 | 3,981,800 | -18,400 | 1.00% | 48,577,960 |
| 2025-09-16 | 2025-09-12 | 12.250 | 4,000,200 | +229,200 | 1.01% | 49,002,450 |
| 2025-09-15 | 2025-09-11 | 13.190 | 3,771,000 | +103,000 | 0.95% | 49,739,490 |
| 2025-09-12 | 2025-09-10 | 14.480 | 3,668,000 | +402,800 | 0.93% | 53,112,640 |
| 2025-09-11 | 2025-09-09 | 13.990 | 3,265,200 | +141,000 | 0.82% | 45,680,148 |
| 2025-09-10 | 2025-09-08 | 15.000 | 3,124,200 | +17,800 | 0.79% | 46,863,000 |
| 2025-09-09 | 2025-09-05 | 13.980 | 3,106,400 | +53,000 | 0.78% | 43,427,472 |
| 2025-09-08 | 2025-09-04 | 12.300 | 3,053,400 | -80,200 | 0.77% | 37,556,820 |
| 2025-09-05 | 2025-09-03 | 12.320 | 3,133,600 | +134,000 | 0.79% | 38,605,952 |
| 2025-09-04 | 2025-09-02 | 11.010 | 2,999,600 | +32,000 | 0.76% | 33,025,596 |
| 2025-09-03 | 2025-09-01 | 11.490 | 2,967,600 | -109,200 | 0.75% | 34,097,724 |
| 2025-09-02 | 2025-08-29 | 10.900 | 3,076,800 | +13,800 | 0.78% | 33,537,120 |
| 2025-09-01 | 2025-08-28 | 10.830 | 3,063,000 | +139,000 | 0.77% | 33,172,290 |
| 2025-08-29 | 2025-08-27 | 11.760 | 2,924,000 | +108,200 | 0.74% | 34,386,240 |
| 2025-08-28 | 2025-08-26 | 11.800 | 2,815,800 | +76,400 | 0.71% | 33,226,440 |
| 2025-08-27 | 2025-08-25 | 12.330 | 2,739,400 | +31,400 | 0.69% | 33,776,802 |
| 2025-08-26 | 2025-08-22 | 12.020 | 2,708,000 | +52,200 | 0.68% | 32,550,160 |
| 2025-08-25 | 2025-08-21 | 11.940 | 2,655,800 | -62,400 | 0.67% | 31,710,252 |
| 2025-08-22 | 2025-08-20 | 12.290 | 2,718,200 | +62,200 | 0.69% | 33,406,678 |
| 2025-08-21 | 2025-08-19 | 12.960 | 2,656,000 | +19,800 | 0.67% | 34,421,760 |
| 2025-08-20 | 2025-08-18 | 13.450 | 2,636,200 | +40,800 | 0.67% | 35,456,890 |
| 2025-08-19 | 2025-08-15 | 13.200 | 2,595,400 | -135,200 | 0.65% | 34,259,280 |
| 2025-08-18 | 2025-08-14 | 11.310 | 2,730,600 | +51,800 | 0.69% | 30,883,086 |
| 2025-08-15 | 2025-08-13 | 11.560 | 2,678,800 | +14,800 | 0.68% | 30,966,928 |
| 2025-08-14 | 2025-08-12 | 11.100 | 2,664,000 | -200 | 0.67% | 29,570,400 |
| 2025-08-13 | 2025-08-11 | 11.410 | 2,664,200 | -67,400 | 0.67% | 30,398,522 |
| 2025-08-12 | 2025-08-08 | 11.060 | 2,731,600 | -18,200 | 0.69% | 30,211,496 |
| 2025-08-11 | 2025-08-07 | 11.010 | 2,749,800 | +48,200 | 0.69% | 30,275,298 |
| 2025-08-08 | 2025-08-06 | 11.000 | 2,701,600 | -27,000 | 0.68% | 29,717,600 |
| 2025-08-07 | 2025-08-05 | 11.160 | 2,728,600 | +12,000 | 0.69% | 30,451,176 |
| 2025-08-06 | 2025-08-04 | 10.290 | 2,716,600 | +31,600 | 0.69% | 27,953,814 |
| 2025-08-05 | 2025-08-01 | 10.240 | 2,685,000 | +32,200 | 0.68% | 27,494,400 |
| 2025-08-04 | 2025-07-31 | 11.020 | 2,652,800 | -7,200 | 0.67% | 29,233,856 |
| 2025-08-01 | 2025-07-30 | 11.500 | 2,660,000 | +49,000 | 0.67% | 30,590,000 |
| 2025-07-31 | 2025-07-29 | 11.760 | 2,611,000 | +43,600 | 0.66% | 30,705,360 |
| 2025-07-30 | 2025-07-28 | 11.460 | 2,567,400 | -151,800 | 0.65% | 29,422,404 |
| 2025-07-29 | 2025-07-25 | 10.480 | 2,719,200 | +2,000 | 0.69% | 28,497,216 |
| 2025-07-28 | 2025-07-24 | 10.560 | 2,717,200 | +35,000 | 0.69% | 28,693,632 |
| 2025-07-25 | 2025-07-23 | 10.440 | 2,682,200 | +40,800 | 0.68% | 28,002,168 |
| 2025-07-24 | 2025-07-22 | 10.820 | 2,641,400 | +18,800 | 0.67% | 28,579,948 |
| 2025-07-23 | 2025-07-21 | 11.120 | 2,622,600 | +26,800 | 0.66% | 29,163,312 |
| 2025-07-22 | 2025-07-18 | 11.000 | 2,595,800 | +12,200 | 0.66% | 28,553,800 |
| 2025-07-21 | 2025-07-17 | 10.820 | 2,583,600 | -107,800 | 0.65% | 27,954,552 |
| 2025-07-18 | 2025-07-16 | 9.790 | 2,691,400 | +63,400 | 0.68% | 26,348,806 |
| 2025-07-17 | 2025-07-15 | 10.000 | 2,628,000 | +19,000 | 0.66% | 26,280,000 |
| 2025-07-16 | 2025-07-14 | 9.960 | 2,609,000 | -492,600 | 0.66% | 25,985,640 |
| 2025-07-15 | 2025-07-11 | 10.200 | 3,101,600 | -478,800 | 0.78% | 31,636,320 |
| 2025-07-14 | 2025-07-10 | 11.500 | 3,580,400 | +2,000 | 0.90% | 41,174,600 |
| 2025-07-11 | 2025-07-09 | 11.160 | 3,578,400 | -364,400 | 0.90% | 39,934,944 |
| 2025-07-10 | 2025-07-08 | 11.580 | 3,942,800 | +70,800 | 0.99% | 45,657,624 |
| 2025-07-09 | 2025-07-07 | 11.600 | 3,872,000 | -549,000 | 0.98% | 44,915,200 |
| 2025-07-08 | 2025-07-04 | 12.660 | 4,421,000 | -16,200 | 1.12% | 55,969,860 |
| 2025-07-07 | 2025-07-03 | 12.180 | 4,437,200 | +7,000 | 1.12% | 54,045,096 |
| 2025-07-04 | 2025-07-02 | 11.920 | 4,430,200 | -33,800 | 1.12% | 52,807,984 |
| 2025-07-03 | 2025-06-30 | 12.000 | 4,464,000 | -28,200 | 1.13% | 53,568,000 |
| 2025-07-02 | 2025-06-27 | 11.060 | 4,492,200 | -126,000 | 1.13% | 49,683,732 |
| 2025-06-30 | 2025-06-26 | 11.800 | 4,618,200 | +211,400 | 1.17% | 54,494,760 |
| 2025-06-27 | 2025-06-25 | 13.320 | 4,406,800 | -16,200 | 1.11% | 58,698,576 |
| 2025-06-26 | 2025-06-24 | 12.800 | 4,423,000 | +49,000 | 1.12% | 56,614,400 |
| 2025-06-25 | 2025-06-23 | 12.480 | 4,374,000 | -29,200 | 1.10% | 54,587,520 |
| 2025-06-24 | 2025-06-20 | 12.600 | 4,403,200 | +1,000 | 1.11% | 55,480,320 |
| 2025-06-23 | 2025-06-19 | 12.200 | 4,402,200 | -6,000 | 1.11% | 53,706,840 |
| 2025-06-20 | 2025-06-18 | 12.520 | 4,408,200 | +59,000 | 1.11% | 55,190,664 |
| 2025-06-19 | 2025-06-17 | 12.460 | 4,349,200 | +50,400 | 1.10% | 54,191,032 |
| 2025-06-18 | 2025-06-16 | 13.500 | 4,298,800 | +1,600 | 1.08% | 58,033,800 |
| 2025-06-17 | 2025-06-13 | 13.240 | 4,297,200 | +78,600 | 1.08% | 56,894,928 |
| 2025-06-16 | 2025-06-12 | 13.960 | 4,218,600 | +112,800 | 1.06% | 58,891,656 |
| 2025-06-13 | 2025-06-11 | 14.320 | 4,105,800 | +133,800 | 1.04% | 58,795,056 |
| 2025-06-12 | 2025-06-10 | 15.060 | 3,972,000 | -101,600 | 1.00% | 59,818,320 |
| 2025-06-11 | 2025-06-09 | 14.340 | 4,073,600 | -42,400 | 1.03% | 58,415,424 |
| 2025-06-10 | 2025-06-06 | 14.100 | 4,116,000 | -68,800 | 1.04% | 58,035,600 |
| 2025-06-09 | 2025-06-05 | 13.140 | 4,184,800 | +31,600 | 1.06% | 54,988,272 |
| 2025-06-06 | 2025-06-04 | 13.140 | 4,153,200 | +45,200 | 1.05% | 54,573,048 |
| 2025-06-05 | 2025-06-03 | 14.120 | 4,108,000 | +41,800 | 1.04% | 58,004,960 |
| 2025-06-04 | 2025-06-02 | 14.400 | 4,066,200 | -25,400 | 1.03% | 58,553,280 |
| 2025-06-03 | 2025-05-30 | 12.880 | 4,091,600 | -68,200 | 1.03% | 52,699,808 |
| 2025-06-02 | 2025-05-29 | 11.400 | 4,159,800 | -15,200 | 1.05% | 47,421,720 |
| 2025-05-30 | 2025-05-28 | 10.840 | 4,175,000 | +426,200 | 1.05% | 45,257,000 |
| 2025-05-29 | 2025-05-27 | 10.600 | 3,748,800 | -249,000 | 0.95% | 39,737,280 |
| 2025-05-28 | 2025-05-26 | 9.900 | 3,997,800 | +831,000 | 1.01% | 39,578,220 |
| 2025-05-27 | 2025-05-23 | 9.510 | 3,166,800 | +885,600 | 0.80% | 30,116,268 |
| 2025-05-26 | 2025-05-22 | 9.660 | 2,281,200 | -239,600 | 0.58% | 22,036,392 |
| 2025-05-23 | 2025-05-21 | 8.200 | 2,520,800 | +151,400 | 0.64% | 20,670,560 |
| 2025-05-22 | 2025-05-20 | 7.510 | 2,369,400 | +30,600 | 0.60% | 17,794,194 |
| 2025-05-21 | 2025-05-19 | 6.920 | 2,338,800 | -4,400 | 0.59% | 16,184,496 |
| 2025-05-20 | 2025-05-16 | 6.980 | 2,343,200 | +28,000 | 0.59% | 16,355,536 |
| 2025-05-19 | 2025-05-15 | 7.000 | 2,315,200 | +38,400 | 0.58% | 16,206,400 |
| 2025-05-16 | 2025-05-14 | 7.020 | 2,276,800 | -158,600 | 0.57% | 15,983,136 |
| 2025-05-15 | 2025-05-13 | 6.380 | 2,435,400 | -1,400 | 0.61% | 15,537,852 |
| 2025-05-14 | 2025-05-12 | 5.920 | 2,436,800 | +389,400 | 0.61% | 14,425,856 |
| 2025-05-13 | 2025-05-09 | 6.440 | 2,047,400 | -32,200 | 0.54% | 13,185,256 |
| 2025-05-12 | 2025-05-08 | 6.390 | 2,079,600 | +259,000 | 0.54% | 13,288,644 |
| 2025-05-09 | 2025-05-07 | 6.040 | 1,820,600 | -4,800 | 0.48% | 10,996,424 |
| 2025-05-08 | 2025-05-06 | 6.630 | 1,825,400 | -130,200 | 0.48% | 12,102,402 |
| 2025-05-07 | 2025-05-02 | 6.370 | 1,955,600 | -48,000 | 0.51% | 12,457,172 |
| 2025-05-06 | 2025-04-30 | 6.250 | 2,003,600 | -17,400 | 0.52% | 12,522,500 |
| 2025-05-02 | 2025-04-29 | 6.230 | 2,021,000 | -113,200 | 0.53% | 12,590,830 |
| 2025-04-30 | 2025-04-28 | 6.520 | 2,134,200 | +75,800 | 0.56% | 13,914,984 |
| 2025-04-29 | 2025-04-25 | 7.080 | 2,058,400 | +394,600 | 0.54% | 14,573,472 |
| 2025-04-28 | 2025-04-24 | 7.100 | 1,663,800 | -25,600 | 0.44% | 11,812,980 |
| 2025-04-25 | 2025-04-23 | 6.400 | 1,689,400 | -171,200 | 0.44% | 10,812,160 |
| 2025-04-24 | 2025-04-22 | 5.460 | 1,860,600 | +47,000 | 0.49% | 10,158,876 |
| 2025-04-23 | 2025-04-17 | 5.050 | 1,813,600 | +6,000 | 0.47% | 9,158,680 |
| 2025-04-22 | 2025-04-16 | 5.050 | 1,807,600 | +34,600 | 0.47% | 9,128,380 |
| 2025-04-17 | 2025-04-15 | 5.600 | 1,773,000 | -38,200 | 0.46% | 9,928,800 |
| 2025-04-16 | 2025-04-14 | 5.400 | 1,811,200 | +64,400 | 0.47% | 9,780,480 |
| 2025-04-15 | 2025-04-11 | 5.220 | 1,746,800 | +600 | 0.46% | 9,118,296 |
| 2025-04-14 | 2025-04-10 | 4.950 | 1,746,200 | +29,200 | 0.46% | 8,643,690 |
| 2025-04-11 | 2025-04-09 | 4.920 | 1,717,000 | -7,000 | 0.45% | 8,447,640 |
| 2025-04-10 | 2025-04-08 | 4.850 | 1,724,000 | +88,000 | 0.45% | 8,361,400 |
| 2025-04-09 | 2025-04-07 | 4.910 | 1,636,000 | +37,800 | 0.43% | 8,032,760 |
| 2025-04-08 | 2025-04-03 | 6.590 | 1,598,200 | +92,000 | 0.42% | 10,532,138 |
| 2025-04-07 | 2025-04-02 | 6.910 | 1,506,200 | +220,400 | 0.39% | 10,407,842 |
| 2025-04-03 | 2025-04-01 | 7.000 | 1,285,800 | -271,200 | 0.34% | 9,000,600 |
| 2025-04-02 | 2025-03-31 | 5.840 | 1,557,000 | -11,200 | 0.41% | 9,092,880 |
| 2025-04-01 | 2025-03-28 | 5.590 | 1,568,200 | -17,000 | 0.41% | 8,766,238 |
| 2025-03-31 | 2025-03-27 | 5.660 | 1,585,200 | +8,600 | 0.41% | 8,972,232 |
| 2025-03-28 | 2025-03-26 | 5.350 | 1,576,600 | -30,400 | 0.41% | 8,434,810 |
| 2025-03-27 | 2025-03-25 | 5.420 | 1,607,000 | -191,600 | 0.42% | 8,709,940 |
| 2025-03-26 | 2025-03-24 | 4.840 | 1,798,600 | -36,800 | 0.47% | 8,705,224 |
| 2025-03-25 | 2025-03-21 | 4.710 | 1,835,400 | -12,000 | 0.48% | 8,644,734 |
| 2025-03-24 | 2025-03-20 | 4.840 | 1,847,400 | -47,200 | 0.48% | 8,941,416 |
| 2025-03-21 | 2025-03-19 | 4.830 | 1,894,600 | +29,400 | 0.50% | 9,150,918 |
| 2025-03-20 | 2025-03-18 | 4.570 | 1,865,200 | +38,000 | 0.49% | 8,523,964 |
| 2025-03-19 | 2025-03-17 | 4.570 | 1,827,200 | -58,400 | 0.48% | 8,350,304 |
| 2025-03-18 | 2025-03-14 | 4.360 | 1,885,600 | +92,400 | 0.49% | 8,221,216 |
| 2025-03-17 | 2025-03-13 | 4.870 | 1,793,200 | +34,000 | 0.47% | 8,732,884 |
| 2025-03-14 | 2025-03-12 | 4.990 | 1,759,200 | -8,000 | 0.46% | 8,778,408 |
| 2025-03-13 | 2025-03-11 | 4.850 | 1,767,200 | +142,800 | 0.46% | 8,570,920 |
| 2025-03-12 | 2025-03-10 | 4.940 | 1,624,400 | +236,400 | 0.43% | 8,024,536 |
| 2025-03-11 | 2025-03-07 | 5.700 | 1,388,000 | -23,000 | 0.36% | 7,911,600 |
| 2025-03-10 | 2025-03-06 | 5.610 | 1,411,000 | -29,400 | 0.37% | 7,915,710 |
| 2025-03-07 | 2025-03-05 | 5.430 | 1,440,400 | -7,400 | 0.38% | 7,821,372 |
| 2025-03-06 | 2025-03-04 | 5.380 | 1,447,800 | +30,800 | 0.38% | 7,789,164 |
| 2025-03-05 | 2025-03-03 | 5.330 | 1,417,000 | +200 | 0.37% | 7,552,610 |
| 2025-03-04 | 2025-02-28 | 5.530 | 1,416,800 | +19,400 | 0.37% | 7,834,904 |
| 2025-03-03 | 2025-02-27 | 6.000 | 1,397,400 | -36,000 | 0.37% | 8,384,400 |
| 2025-02-28 | 2025-02-26 | 5.680 | 1,433,400 | -12,200 | 0.38% | 8,141,712 |
| 2025-02-27 | 2025-02-25 | 5.060 | 1,445,600 | -103,000 | 0.38% | 7,314,736 |
| 2025-02-26 | 2025-02-24 | 5.200 | 1,548,600 | +242,000 | 0.41% | 8,052,720 |
| 2025-02-25 | 2025-02-21 | 6.280 | 1,306,600 | -57,200 | 0.34% | 8,205,448 |
| 2025-02-24 | 2025-02-20 | 5.940 | 1,363,800 | +40,200 | 0.36% | 8,100,972 |
| 2025-02-21 | 2025-02-19 | 6.070 | 1,323,600 | +2,600 | 0.35% | 8,034,252 |
| 2025-02-20 | 2025-02-18 | 5.860 | 1,321,000 | +219,400 | 0.35% | 7,741,060 |
| 2025-02-19 | 2025-02-17 | 5.730 | 1,101,600 | -25,600 | 0.29% | 6,312,168 |
| 2025-02-18 | 2025-02-14 | 5.810 | 1,127,200 | -1,600 | 0.29% | 6,549,032 |
| 2025-02-17 | 2025-02-13 | 5.520 | 1,128,800 | -18,600 | 0.30% | 6,230,976 |
| 2025-02-14 | 2025-02-12 | 5.630 | 1,147,400 | -8,000 | 0.30% | 6,459,862 |
| 2025-02-13 | 2025-02-11 | 5.520 | 1,155,400 | -53,800 | 0.30% | 6,377,808 |
| 2025-02-12 | 2025-02-10 | 5.780 | 1,209,200 | +308,800 | 0.32% | 6,989,176 |
| 2025-02-11 | 2025-02-07 | 5.450 | 900,400 | -33,600 | 0.24% | 4,907,180 |
| 2025-02-10 | 2025-02-06 | 4.860 | 934,000 | -8,000 | 0.24% | 4,539,240 |
| 2025-02-07 | 2025-02-05 | 4.750 | 942,000 | +1,800 | 0.25% | 4,474,500 |
| 2025-02-06 | 2025-02-04 | 4.940 | 940,200 | +15,400 | 0.25% | 4,644,588 |
| 2025-02-05 | 2025-02-03 | 5.020 | 924,800 | +10,000 | 0.24% | 4,642,496 |
| 2025-02-04 | 2025-01-28 | 5.160 | 914,800 | -10,000 | 0.24% | 4,720,368 |
| 2025-02-03 | 2025-01-24 | 5.230 | 924,800 | +3,200 | 0.24% | 4,836,704 |
| 2025-01-27 | 2025-01-23 | 4.910 | 921,600 | +24,200 | 0.24% | 4,525,056 |
| 2025-01-24 | 2025-01-22 | 5.030 | 897,400 | -2,000 | 0.23% | 4,513,922 |
| 2025-01-23 | 2025-01-21 | 5.220 | 899,400 | -20,400 | 0.24% | 4,694,868 |
| 2025-01-22 | 2025-01-20 | 5.150 | 919,800 | -33,400 | 0.24% | 4,736,970 |
| 2025-01-21 | 2025-01-17 | 4.900 | 953,200 | +17,600 | 0.25% | 4,670,680 |
| 2025-01-20 | 2025-01-16 | 4.850 | 935,600 | -16,000 | 0.24% | 4,537,660 |
| 2025-01-17 | 2025-01-15 | 4.640 | 951,600 | -17,600 | 0.25% | 4,415,424 |
| 2025-01-16 | 2025-01-14 | 4.800 | 969,200 | +16,000 | 0.25% | 4,652,160 |
| 2025-01-15 | 2025-01-13 | 4.600 | 953,200 | +24,000 | 0.25% | 4,384,720 |
| 2025-01-14 | 2025-01-10 | 4.880 | 929,200 | -25,000 | 0.24% | 4,534,496 |
| 2025-01-13 | 2025-01-09 | 5.170 | 954,200 | +15,800 | 0.25% | 4,933,214 |
| 2025-01-10 | 2025-01-08 | 5.040 | 938,400 | +12,000 | 0.25% | 4,729,536 |
| 2025-01-09 | 2025-01-07 | 5.020 | 926,400 | -43,200 | 0.24% | 4,650,528 |
| 2025-01-08 | 2025-01-06 | 5.160 | 969,600 | -3,000 | 0.25% | 5,003,136 |
| 2025-01-07 | 2025-01-03 | 5.130 | 972,600 | -93,800 | 0.25% | 4,989,438 |
| 2025-01-06 | 2025-01-02 | 4.700 | 1,066,400 | +48,600 | 0.28% | 5,012,080 |
| 2025-01-03 | 2024-12-31 | 5.160 | 1,017,800 | +94,200 | 0.27% | 5,251,848 |
| 2025-01-02 | 2024-12-27 | 4.850 | 923,600 | +22,000 | 0.24% | 4,479,460 |
| 2024-12-30 | 2024-12-24 | 5.120 | 901,600 | -8,200 | 0.24% | 4,616,192 |
| 2024-12-27 | 2024-12-20 | 5.030 | 909,800 | -15,600 | 0.24% | 4,576,294 |
| 2024-12-23 | 2024-12-19 | 5.280 | 925,400 | +31,400 | 0.24% | 4,886,112 |
| 2024-12-20 | 2024-12-18 | 5.460 | 894,000 | -236,000 | 0.23% | 4,881,240 |
| 2024-12-19 | 2024-12-17 | 6.060 | 1,130,000 | +34,000 | 0.30% | 6,847,800 |
| 2024-12-18 | 2024-12-16 | 6.140 | 1,096,000 | +30,000 | 0.29% | 6,729,440 |
| 2024-12-17 | 2024-12-13 | 6.020 | 1,066,000 | +96,200 | 0.28% | 6,417,320 |
| 2024-12-16 | 2024-12-12 | 6.350 | 969,800 | -29,800 | 0.25% | 6,158,230 |
| 2024-12-13 | 2024-12-11 | 6.350 | 999,600 | +248,800 | 0.26% | 6,347,460 |
| 2024-12-12 | 2024-12-10 | 5.900 | 750,800 | -8,800 | 0.20% | 4,429,720 |
| 2024-12-11 | 2024-12-09 | 6.160 | 759,600 | +2,400 | 0.20% | 4,679,136 |
| 2024-12-10 | 2024-12-06 | 6.010 | 757,200 | +77,000 | 0.20% | 4,550,772 |
| 2024-12-09 | 2024-12-05 | 6.060 | 680,200 | +35,600 | 0.18% | 4,122,012 |
| 2024-12-06 | 2024-12-04 | 5.440 | 644,600 | +74,800 | 0.17% | 3,506,624 |
| 2024-12-05 | 2024-12-03 | 5.920 | 569,800 | +28,800 | 0.15% | 3,373,216 |
| 2024-12-04 | 2024-12-02 | 6.110 | 541,000 | -34,600 | 0.14% | 3,305,510 |
| 2024-12-03 | 2024-11-29 | 6.110 | 575,600 | -57,800 | 0.15% | 3,516,916 |
| 2024-12-02 | 2024-11-28 | 6.080 | 633,400 | -16,200 | 0.17% | 3,851,072 |
| 2024-11-29 | 2024-11-27 | 7.080 | 649,600 | +13,600 | 0.17% | 4,599,168 |
| 2024-11-28 | 2024-11-26 | 7.150 | 636,000 | +34,000 | 0.17% | 4,547,400 |
| 2024-11-27 | 2024-11-25 | 7.530 | 602,000 | +83,000 | 0.17% | 4,533,060 |
| 2024-11-26 | 2024-11-22 | 7.300 | 519,000 | +11,200 | 0.15% | 3,788,700 |
| 2024-11-25 | 2024-11-21 | 7.330 | 507,800 | +9,000 | 0.15% | 3,722,174 |
| 2024-11-22 | 2024-11-20 | 8.420 | 498,800 | +31,200 | 0.14% | 4,199,896 |
| 2024-11-21 | 2024-11-19 | 7.660 | 467,600 | -17,800 | 0.13% | 3,581,816 |
| 2024-11-20 | 2024-11-18 | 7.310 | 485,400 | -36,000 | 0.14% | 3,548,274 |
| 2024-11-19 | 2024-11-15 | 7.620 | 521,400 | +30,000 | 0.15% | 3,973,068 |
| 2024-11-18 | 2024-11-14 | 7.890 | 491,400 | -26,000 | 0.14% | 3,877,146 |
| 2024-11-15 | 2024-11-13 | 8.470 | 517,400 | +63,600 | 0.15% | 4,382,378 |
| 2024-11-14 | 2024-11-12 | 9.310 | 453,800 | +26,800 | 0.13% | 4,224,878 |
| 2024-11-13 | 2024-11-11 | 8.040 | 427,000 | -21,400 | 0.12% | 3,433,080 |
| 2024-11-12 | 2024-11-08 | 7.450 | 448,400 | +29,000 | 0.13% | 3,340,580 |
| 2024-11-11 | 2024-11-07 | 7.300 | 419,400 | -33,400 | 0.12% | 3,061,620 |
| 2024-11-08 | 2024-11-06 | 7.230 | 452,800 | +43,400 | 0.13% | 3,273,744 |
| 2024-11-07 | 2024-11-05 | 7.580 | 409,400 | -47,800 | 0.12% | 3,103,252 |
| 2024-11-06 | 2024-11-04 | 7.770 | 457,200 | -120,400 | 0.13% | 3,552,444 |
| 2024-11-05 | 2024-11-01 | 7.230 | 577,600 | +43,200 | 0.17% | 4,176,048 |
| 2024-11-04 | 2024-10-31 | 7.920 | 534,400 | +21,600 | 0.15% | 4,232,448 |
| 2024-11-01 | 2024-10-30 | 7.940 | 512,800 | +81,000 | 0.15% | 4,071,632 |
| 2024-10-31 | 2024-10-29 | 7.300 | 431,800 | +102,000 | 0.12% | 3,152,140 |
| 2024-10-30 | 2024-10-28 | 7.280 | 329,800 | -90,800 | 0.09% | 2,400,944 |
| 2024-10-29 | 2024-10-25 | 7.760 | 420,600 | +2,000 | 0.12% | 3,263,856 |
| 2024-10-28 | 2024-10-24 | 6.240 | 418,600 | +44,800 | 0.12% | 2,612,064 |
| 2024-10-25 | 2024-10-23 | 6.370 | 373,800 | -2,200 | 0.11% | 2,381,106 |
| 2024-10-24 | 2024-10-22 | 5.680 | 376,000 | -25,400 | 0.11% | 2,135,680 |
| 2024-10-23 | 2024-10-21 | 5.400 | 401,400 | +55,000 | 0.12% | 2,167,560 |
| 2024-10-22 | 2024-10-18 | 5.670 | 346,400 | -64,600 | 0.10% | 1,964,088 |
| 2024-10-21 | 2024-10-17 | 5.360 | 411,000 | +52,000 | 0.12% | 2,202,960 |
| 2024-10-18 | 2024-10-16 | 4.970 | 359,000 | +50,800 | 0.10% | 1,784,230 |
| 2024-10-17 | 2024-10-15 | 5.100 | 308,200 | +16,000 | 0.09% | 1,571,820 |
| 2024-10-16 | 2024-10-14 | 6.010 | 292,200 | -79,000 | 0.08% | 1,756,122 |
| 2024-10-15 | 2024-10-10 | 6.570 | 371,200 | +74,000 | 0.11% | 2,438,784 |
| 2024-10-14 | 2024-10-09 | 6.680 | 297,200 | -9,000 | 0.09% | 1,985,296 |
| 2024-10-10 | 2024-10-08 | 6.680 | 306,200 | +40,200 | 0.09% | 2,045,416 |
| 2024-10-09 | 2024-10-07 | 7.190 | 266,000 | +7,000 | 0.08% | 1,912,540 |
| 2024-10-08 | 2024-10-04 | 7.290 | 259,000 | +2,600 | 0.07% | 1,888,110 |
| 2024-10-07 | 2024-10-03 | 7.340 | 256,400 | -16,800 | 0.07% | 1,881,976 |
| 2024-10-04 | 2024-10-02 | 7.920 | 273,200 | -131,000 | 0.08% | 2,163,744 |
| 2024-10-03 | 2024-09-30 | 8.190 | 404,200 | -150,200 | 0.12% | 3,310,398 |
| 2024-10-02 | 2024-09-27 | 6.080 | 554,400 | -29,000 | 0.16% | 3,370,752 |
| 2024-09-30 | 2024-09-26 | 5.000 | 583,400 | -46,200 | 0.17% | 2,917,000 |
| 2024-09-27 | 2024-09-25 | 4.850 | 629,600 | -25,000 | 0.18% | 3,053,560 |
| 2024-09-26 | 2024-09-24 | 4.910 | 654,600 | -10,400 | 0.19% | 3,214,086 |
| 2024-09-25 | 2024-09-23 | 4.930 | 665,000 | +70,000 | 0.19% | 3,278,450 |
| 2024-09-24 | 2024-09-20 | 5.010 | 595,000 | +18,200 | 0.17% | 2,980,950 |
| 2024-09-23 | 2024-09-19 | 5.320 | 576,800 | -43,600 | 0.17% | 3,068,576 |
| 2024-09-20 | 2024-09-17 | 5.660 | 620,400 | +116,400 | 0.18% | 3,511,464 |
| 2024-09-19 | 2024-09-16 | 6.680 | 504,000 | +84,000 | 0.14% | 3,366,720 |
| 2024-09-17 | 2024-09-13 | 4.940 | 420,000 | +55,400 | 0.12% | 2,074,800 |
| 2024-09-16 | 2024-09-12 | 3.840 | 364,600 | +137,200 | 0.10% | 1,400,064 |
| 2024-09-13 | 2024-09-11 | 3.280 | 227,400 | -20,800 | 0.07% | 745,872 |
| 2024-09-12 | 2024-09-10 | 3.300 | 248,200 | +37,000 | 0.07% | 819,060 |
| 2024-09-11 | 2024-09-09 | 3.550 | 211,200 | +98,000 | 0.06% | 749,760 |
| 2024-09-10 | 2024-09-05 | 4.650 | 113,200 | +51,800 | 0.03% | 526,380 |
| 2024-09-05 | 2024-09-03 | 7.760 | 61,400 | -3,000 | 0.02% | 476,464 |
| 2024-08-30 | 2024-08-28 | 8.130 | 64,400 | +200 | 0.03% | 523,572 |
| 2024-08-28 | 2024-08-26 | 8.350 | 64,200 | -13,200 | 0.03% | 536,070 |
| 2024-08-27 | 2024-08-23 | 8.960 | 77,400 | +7,200 | 0.03% | 693,504 |
| 2024-08-23 | 2024-08-21 | 8.890 | 70,200 | -1,800 | 0.03% | 624,078 |
| 2024-08-21 | 2024-08-19 | 9.260 | 72,000 | +1,000 | 0.03% | 666,720 |
| 2024-08-16 | 2024-08-14 | 9.250 | 71,000 | +10,000 | 0.03% | 656,750 |
| 2024-08-15 | 2024-08-13 | 9.950 | 61,000 | -1,000 | 0.03% | 606,950 |
| 2024-08-14 | 2024-08-12 | 10.520 | 62,000 | +1,200 | 0.03% | 652,240 |
| 2024-08-13 | 2024-08-09 | 10.540 | 60,800 | +800 | 0.03% | 640,832 |
| 2024-08-12 | 2024-08-08 | 10.940 | 60,000 | +200 | 0.03% | 656,400 |
| 2024-08-09 | 2024-08-07 | 11.760 | 59,800 | -2,600 | 0.03% | 703,248 |
| 2024-08-07 | 2024-08-05 | 12.480 | 62,400 | -47,800 | 0.03% | 778,752 |
| 2024-08-06 | 2024-08-02 | 14.920 | 110,200 | +59,000 | 0.05% | 1,644,184 |
| 2024-08-02 | 2024-07-31 | 14.240 | 51,200 | +8,000 | 0.02% | 729,088 |
| 2024-07-05 | 2024-07-03 | 12.820 | 43,200 | +200 | 0.02% | 553,824 |
| 2024-07-03 | 2024-06-28 | 13.820 | 43,000 | -200 | 0.02% | 594,260 |
| 2024-07-02 | 2024-06-27 | 13.860 | 43,200 | +200 | 0.02% | 598,752 |
| 2024-06-18 | 2024-06-14 | 14.580 | 43,000 | +1,000 | 0.02% | 626,940 |
| 2024-05-28 | 2024-05-24 | 14.600 | 42,000 | -4,200 | 0.02% | 613,200 |
| 2024-05-20 | 2024-05-16 | 14.480 | 46,200 | -2,000 | 0.02% | 668,976 |
| 2024-05-13 | 2024-05-09 | 14.900 | 48,200 | -1,400 | 0.02% | 718,180 |
| 2024-05-10 | 2024-05-08 | 14.980 | 49,600 | -1,000 | 0.02% | 743,008 |
| 2024-05-09 | 2024-05-07 | 14.420 | 50,600 | +1,400 | 0.02% | 729,652 |
| 2024-05-08 | 2024-05-06 | 14.380 | 49,200 | +1,000 | 0.02% | 707,496 |
| 2024-05-03 | 2024-04-30 | 15.220 | 48,200 | -600 | 0.02% | 733,604 |
| 2024-04-30 | 2024-04-26 | 15.100 | 48,800 | -2,000 | 0.02% | 736,880 |
| 2024-04-29 | 2024-04-25 | 14.940 | 50,800 | -8,000 | 0.02% | 758,952 |
| 2024-04-26 | 2024-04-24 | 14.640 | 58,800 | -2,000 | 0.03% | 860,832 |
| 2024-04-25 | 2024-04-23 | 14.320 | 60,800 | -400 | 0.03% | 870,656 |
| 2024-04-23 | 2024-04-19 | 14.280 | 61,200 | -1,000 | 0.03% | 873,936 |
| 2024-04-22 | 2024-04-18 | 14.500 | 62,200 | -1,400 | 0.03% | 901,900 |
| 2024-04-19 | 2024-04-17 | 14.360 | 63,600 | +10,000 | 0.03% | 913,296 |
| 2024-04-18 | 2024-04-16 | 14.200 | 53,600 | -800 | 0.02% | 761,120 |
| 2024-04-17 | 2024-04-15 | 15.200 | 54,400 | +2,800 | 0.02% | 826,880 |
| 2024-04-11 | 2024-04-09 | 15.400 | 51,600 | +2,800 | 0.02% | 794,640 |
| 2024-04-10 | 2024-04-08 | 14.380 | 48,800 | +200 | 0.02% | 701,744 |
| 2024-04-09 | 2024-04-05 | 14.280 | 48,600 | +2,000 | 0.02% | 694,008 |
| 2024-04-08 | 2024-04-03 | 14.660 | 46,600 | +2,000 | 0.02% | 683,156 |
| 2024-04-05 | 2024-04-02 | 15.600 | 44,600 | -1,000 | 0.02% | 695,760 |
| 2024-04-03 | 2024-03-28 | 16.140 | 45,600 | +1,400 | 0.02% | 735,984 |
| 2024-03-28 | 2024-03-26 | 15.600 | 44,200 | +1,800 | 0.02% | 689,520 |
| 2024-03-26 | 2024-03-22 | 16.200 | 42,400 | -9,800 | 0.02% | 686,880 |
| 2024-03-25 | 2024-03-21 | 14.800 | 52,200 | +1,000 | 0.02% | 772,560 |
| 2024-03-20 | 2024-03-18 | 17.020 | 51,200 | +800 | 0.02% | 871,424 |
| 2024-03-15 | 2024-03-13 | 17.340 | 50,400 | +6,200 | 0.02% | 873,936 |
| 2024-03-14 | 2024-03-12 | 19.720 | 44,200 | +10,000 | 0.02% | 871,624 |
| 2024-03-12 | 2024-03-08 | 20.250 | 34,200 | +20,400 | 0.01% | 692,550 |
| 2024-03-11 | 2024-03-07 | 21.450 | 13,800 | -1,800 | 0.01% | 296,010 |
| 2024-03-08 | 2024-03-06 | 14.400 | 15,600 | +800 | 0.01% | 224,640 |
| 2024-03-07 | 2024-03-05 | 15.040 | 14,800 | +2,000 | 0.01% | 222,592 |
| 2024-03-06 | 2024-03-04 | 17.040 | 12,800 | +800 | 0.01% | 218,112 |
| 2024-03-04 | 2024-02-29 | 21.100 | 12,000 | -800 | 0.01% | 253,200 |
| 2024-03-01 | 2024-02-28 | 21.000 | 12,800 | -2,800 | 0.01% | 268,800 |
| 2024-02-28 | 2024-02-26 | 25.100 | 15,600 | +3,000 | 0.01% | 391,560 |
| 2024-02-27 | 2024-02-23 | 23.550 | 12,600 | +600 | 0.01% | 296,730 |
| 2024-02-22 | 2024-02-20 | 18.600 | 12,000 | +1,400 | 0.01% | 223,200 |
| 2024-01-25 | 2024-01-23 | 26.600 | 10,600 | -4,400 | 0.00% | 281,960 |
| 2024-01-22 | 2024-01-18 | 28.100 | 15,000 | -1,600 | 0.01% | 421,500 |
| 2024-01-15 | 2024-01-11 | 28.000 | 16,600 | -2,000 | 0.01% | 464,800 |
| 2024-01-12 | 2024-01-10 | 27.050 | 18,600 | -800 | 0.01% | 503,130 |
| 2024-01-11 | 2024-01-09 | 26.750 | 19,400 | -400 | 0.01% | 518,950 |
| 2024-01-10 | 2024-01-08 | 23.200 | 19,800 | -1,200 | 0.01% | 459,360 |
| 2024-01-08 | 2024-01-04 | 23.800 | 21,000 | -400 | 0.01% | 499,800 |
| 2024-01-05 | 2024-01-03 | 26.450 | 21,400 | -1,000 | 0.01% | 566,030 |
| 2024-01-02 | 2023-12-28 | 29.800 | 22,400 | +2,000 | 0.01% | 667,520 |
| 2023-12-28 | 2023-12-22 | 29.600 | 20,400 | -1,200 | 0.01% | 603,840 |
| 2023-12-27 | 2023-12-21 | 29.600 | 21,600 | -1,000 | 0.01% | 639,360 |
| 2023-12-22 | 2023-12-20 | 29.450 | 22,600 | +2,000 | 0.01% | 665,570 |
| 2023-12-21 | 2023-12-19 | 29.850 | 20,600 | -400 | 0.01% | 614,910 |
| 2023-12-20 | 2023-12-18 | 29.400 | 21,000 | -600 | 0.01% | 617,400 |
| 2023-12-19 | 2023-12-15 | 29.400 | 21,600 | -1,200 | 0.01% | 635,040 |
| 2023-12-13 | 2023-12-11 | 29.300 | 22,800 | +2,000 | 0.01% | 668,040 |
| 2023-12-07 | 2023-12-05 | 30.650 | 20,800 | -400 | 0.01% | 637,520 |
| 2023-12-06 | 2023-12-04 | 30.000 | 21,200 | +2,000 | 0.01% | 636,000 |
| 2023-12-04 | 2023-11-30 | 31.000 | 19,200 | -200 | 0.01% | 595,200 |
| 2023-11-30 | 2023-11-28 | 29.350 | 19,400 | -2,000 | 0.01% | 569,390 |
| 2023-11-28 | 2023-11-24 | 29.050 | 21,400 | -200 | 0.01% | 621,670 |
| 2023-11-27 | 2023-11-23 | 29.050 | 21,600 | -1,600 | 0.01% | 627,480 |
| 2023-11-24 | 2023-11-22 | 28.000 | 23,200 | +2,000 | 0.01% | 649,600 |
| 2023-11-16 | 2023-11-14 | 27.200 | 21,200 | -3,400 | 0.01% | 576,640 |
| 2023-11-09 | 2023-11-07 | 27.200 | 24,600 | +600 | 0.01% | 669,120 |
| 2023-11-08 | 2023-11-06 | 26.600 | 24,000 | -400 | 0.01% | 638,400 |
| 2023-11-07 | 2023-11-03 | 27.250 | 24,400 | +2,800 | 0.01% | 664,900 |
| 2023-11-06 | 2023-11-02 | 28.100 | 21,600 | +2,000 | 0.01% | 606,960 |
| 2023-11-03 | 2023-11-01 | 30.550 | 19,600 | +800 | 0.01% | 598,780 |
| 2023-11-01 | 2023-10-30 | 30.000 | 18,800 | +1,000 | 0.01% | 564,000 |
| 2023-10-27 | 2023-10-25 | 28.600 | 17,800 | -2,000 | 0.01% | 509,080 |
| 2023-10-24 | 2023-10-19 | 27.600 | 19,800 | -2,800 | 0.01% | 546,480 |
| 2023-10-19 | 2023-10-17 | 28.400 | 22,600 | -200 | 0.01% | 641,840 |
| 2023-10-18 | 2023-10-16 | 26.650 | 22,800 | -1,800 | 0.01% | 607,620 |
| 2023-10-17 | 2023-10-13 | 28.100 | 24,600 | +1,000 | 0.01% | 691,260 |
| 2023-10-16 | 2023-10-12 | 27.000 | 23,600 | -400 | 0.01% | 637,200 |
| 2023-10-13 | 2023-10-11 | 26.300 | 24,000 | -600 | 0.01% | 631,200 |
| 2023-10-12 | 2023-10-10 | 26.200 | 24,600 | +600 | 0.01% | 644,520 |
| 2023-10-11 | 2023-10-09 | 26.200 | 24,000 | +2,400 | 0.01% | 628,800 |
| 2023-10-10 | 2023-10-06 | 25.700 | 21,600 | +400 | 0.01% | 555,120 |
| 2023-10-09 | 2023-10-05 | 24.950 | 21,200 | -2,400 | 0.01% | 528,940 |
| 2023-10-06 | 2023-10-04 | 27.300 | 23,600 | +200 | 0.01% | 644,280 |
| 2023-10-05 | 2023-10-03 | 30.900 | 23,400 | -5,200 | 0.01% | 723,060 |
| 2023-10-04 | 2023-09-29 | 30.950 | 28,600 | -2,200 | 0.01% | 885,170 |
| 2023-10-03 | 2023-09-28 | 28.000 | 30,800 | -2,000 | 0.01% | 862,400 |
| 2023-09-29 | 2023-09-27 | 27.500 | 32,800 | -5,600 | 0.01% | 902,000 |
| 2023-09-28 | 2023-09-26 | 27.450 | 38,400 | -200 | 0.02% | 1,054,080 |
| 2023-09-27 | 2023-09-25 | 27.000 | 38,600 | -800 | 0.02% | 1,042,200 |
| 2023-09-26 | 2023-09-22 | 26.550 | 39,400 | -4,800 | 0.02% | 1,046,070 |
| 2023-09-25 | 2023-09-21 | 27.450 | 44,200 | +7,600 | 0.02% | 1,213,290 |
| 2023-09-22 | 2023-09-20 | 28.000 | 36,600 | +1,600 | 0.02% | 1,024,800 |
| 2023-09-21 | 2023-09-19 | 26.200 | 35,000 | +4,000 | 0.02% | 917,000 |
| 2023-09-19 | 2023-09-15 | 25.850 | 31,000 | +200 | 0.01% | 801,350 |
| 2023-09-18 | 2023-09-14 | 25.950 | 30,800 | -9,200 | 0.01% | 799,260 |
| 2023-09-15 | 2023-09-13 | 25.000 | 40,000 | -5,600 | 0.02% | 1,000,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 45,600 | -12,600 | 0.02% | 1,181,040 |
| 2023-09-13 | 2023-09-11 | 24.100 | 58,200 | -7,600 | 0.03% | 1,402,620 |
| 2023-09-12 | 2023-09-07 | 19.800 | 65,800 | +6,000 | 0.03% | 1,302,840 |
| 2023-09-11 | 2023-09-06 | 19.300 | 59,800 | +7,400 | 0.03% | 1,154,140 |
| 2023-09-07 | 2023-09-05 | 19.520 | 52,400 | 0.02% | 1,022,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy