History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 17,284,697 | +0 | 4.36% | 217,095,794 |
| 2025-10-13 | 2025-10-09 | 14.630 | 17,284,697 | +0 | 4.36% | 252,875,117 |
| 2025-10-10 | 2025-10-08 | 16.660 | 17,284,697 | +693,200 | 4.36% | 287,963,052 |
| 2025-10-09 | 2025-10-06 | 14.610 | 16,591,497 | -143,000 | 4.19% | 242,401,771 |
| 2025-10-08 | 2025-10-03 | 15.490 | 16,734,497 | +126,600 | 4.22% | 259,217,359 |
| 2025-10-06 | 2025-10-02 | 14.200 | 16,607,897 | -513,000 | 4.19% | 235,832,137 |
| 2025-10-03 | 2025-09-30 | 13.420 | 17,120,897 | -198,000 | 4.32% | 229,762,438 |
| 2025-10-02 | 2025-09-29 | 13.150 | 17,318,897 | +535,800 | 4.37% | 227,743,496 |
| 2025-09-30 | 2025-09-26 | 11.330 | 16,783,097 | -105,800 | 4.24% | 190,152,489 |
| 2025-09-29 | 2025-09-25 | 11.150 | 16,888,897 | +195,200 | 4.26% | 188,311,202 |
| 2025-09-26 | 2025-09-24 | 10.940 | 16,693,697 | +29,200 | 4.21% | 182,629,045 |
| 2025-09-25 | 2025-09-23 | 11.850 | 16,664,497 | +66,200 | 4.21% | 197,474,289 |
| 2025-09-24 | 2025-09-22 | 12.270 | 16,598,297 | +50,400 | 4.19% | 203,661,104 |
| 2025-09-23 | 2025-09-19 | 12.110 | 16,547,897 | +618,000 | 4.18% | 200,395,033 |
| 2025-09-22 | 2025-09-18 | 11.550 | 15,929,897 | -12,191 | 4.02% | 183,990,310 |
| 2025-09-19 | 2025-09-17 | 11.520 | 15,942,088 | -1,419,400 | 4.02% | 183,652,854 |
| 2025-09-18 | 2025-09-16 | 12.300 | 17,361,488 | +57,400 | 4.38% | 213,546,302 |
| 2025-09-17 | 2025-09-15 | 12.200 | 17,304,088 | -256,400 | 4.37% | 211,109,874 |
| 2025-09-16 | 2025-09-12 | 12.250 | 17,560,488 | -1,345,600 | 4.43% | 215,115,978 |
| 2025-09-15 | 2025-09-11 | 13.190 | 18,906,088 | +717,400 | 4.77% | 249,371,301 |
| 2025-09-12 | 2025-09-10 | 14.480 | 18,188,688 | +136,800 | 4.59% | 263,372,202 |
| 2025-09-11 | 2025-09-09 | 13.990 | 18,051,888 | -905,000 | 4.56% | 252,545,913 |
| 2025-09-10 | 2025-09-08 | 15.000 | 18,956,888 | +1,203,800 | 4.78% | 284,353,320 |
| 2025-09-09 | 2025-09-05 | 13.980 | 17,753,088 | -298,832 | 4.48% | 248,188,170 |
| 2025-09-08 | 2025-09-04 | 12.300 | 18,051,920 | -72,000 | 4.56% | 222,038,616 |
| 2025-09-05 | 2025-09-03 | 12.320 | 18,123,920 | -223,000 | 4.57% | 223,286,694 |
| 2025-09-04 | 2025-09-02 | 11.010 | 18,346,920 | -144,800 | 4.63% | 201,999,589 |
| 2025-09-03 | 2025-09-01 | 11.490 | 18,491,720 | -66,600 | 4.67% | 212,469,863 |
| 2025-09-02 | 2025-08-29 | 10.900 | 18,558,320 | +111,600 | 4.68% | 202,285,688 |
| 2025-09-01 | 2025-08-28 | 10.830 | 18,446,720 | +62,000 | 4.66% | 199,777,978 |
| 2025-08-29 | 2025-08-27 | 11.760 | 18,384,720 | -511,400 | 4.64% | 216,204,307 |
| 2025-08-28 | 2025-08-26 | 11.800 | 18,896,120 | -619,800 | 4.77% | 222,974,216 |
| 2025-08-27 | 2025-08-25 | 12.330 | 19,515,920 | -7,600 | 4.92% | 240,631,294 |
| 2025-08-26 | 2025-08-22 | 12.020 | 19,523,520 | +287,400 | 4.93% | 234,672,710 |
| 2025-08-25 | 2025-08-21 | 11.940 | 19,236,120 | -148,600 | 4.85% | 229,679,273 |
| 2025-08-22 | 2025-08-20 | 12.290 | 19,384,720 | -750,600 | 4.89% | 238,238,209 |
| 2025-08-21 | 2025-08-19 | 12.960 | 20,135,320 | +202,400 | 5.08% | 260,953,747 |
| 2025-08-20 | 2025-08-18 | 13.450 | 19,932,920 | -7,673,869 | 5.03% | 268,097,774 |
| 2025-08-19 | 2025-08-15 | 13.200 | 27,606,789 | +297,600 | 6.97% | 364,409,615 |
| 2025-08-18 | 2025-08-14 | 11.310 | 27,309,189 | +13,000 | 6.89% | 308,866,928 |
| 2025-08-15 | 2025-08-13 | 11.560 | 27,296,189 | +139,400 | 6.89% | 315,543,945 |
| 2025-08-14 | 2025-08-12 | 11.100 | 27,156,789 | -32,600 | 6.85% | 301,440,358 |
| 2025-08-13 | 2025-08-11 | 11.410 | 27,189,389 | +317,800 | 6.86% | 310,230,928 |
| 2025-08-12 | 2025-08-08 | 11.060 | 26,871,589 | +46,600 | 6.78% | 297,199,774 |
| 2025-08-11 | 2025-08-07 | 11.010 | 26,824,989 | +654,600 | 6.77% | 295,343,129 |
| 2025-08-08 | 2025-08-06 | 11.000 | 26,170,389 | +306,000 | 6.60% | 287,874,279 |
| 2025-08-07 | 2025-08-05 | 11.160 | 25,864,389 | +387,600 | 6.53% | 288,646,581 |
| 2025-08-06 | 2025-08-04 | 10.290 | 25,476,789 | -66,800 | 6.43% | 262,156,159 |
| 2025-08-05 | 2025-08-01 | 10.240 | 25,543,589 | +113,600 | 6.45% | 261,566,351 |
| 2025-08-04 | 2025-07-31 | 11.020 | 25,429,989 | -19,400 | 6.42% | 280,238,479 |
| 2025-08-01 | 2025-07-30 | 11.500 | 25,449,389 | +523,200 | 6.42% | 292,667,974 |
| 2025-07-31 | 2025-07-29 | 11.760 | 24,926,189 | -365,800 | 6.29% | 293,131,983 |
| 2025-07-30 | 2025-07-28 | 11.460 | 25,291,989 | -4,400 | 6.38% | 289,846,194 |
| 2025-07-29 | 2025-07-25 | 10.480 | 25,296,389 | -8,600 | 6.38% | 265,106,157 |
| 2025-07-28 | 2025-07-24 | 10.560 | 25,304,989 | -84,200 | 6.39% | 267,220,684 |
| 2025-07-25 | 2025-07-23 | 10.440 | 25,389,189 | +31,200 | 6.41% | 265,063,133 |
| 2025-07-24 | 2025-07-22 | 10.820 | 25,357,989 | +41,600 | 6.40% | 274,373,441 |
| 2025-07-23 | 2025-07-21 | 11.120 | 25,316,389 | +686,200 | 6.39% | 281,518,246 |
| 2025-07-22 | 2025-07-18 | 11.000 | 24,630,189 | +358,400 | 6.22% | 270,932,079 |
| 2025-07-21 | 2025-07-17 | 10.820 | 24,271,789 | +418,800 | 6.12% | 262,620,757 |
| 2025-07-18 | 2025-07-16 | 9.790 | 23,852,989 | +182,600 | 6.02% | 233,520,762 |
| 2025-07-17 | 2025-07-15 | 10.000 | 23,670,389 | -1,018,600 | 5.97% | 236,703,890 |
| 2025-07-16 | 2025-07-14 | 9.960 | 24,688,989 | -217,600 | 6.23% | 245,902,330 |
| 2025-07-15 | 2025-07-11 | 10.200 | 24,906,589 | -151,600 | 6.29% | 254,047,208 |
| 2025-07-14 | 2025-07-10 | 11.500 | 25,058,189 | -73,200 | 6.32% | 288,169,174 |
| 2025-07-11 | 2025-07-09 | 11.160 | 25,131,389 | +206,800 | 6.34% | 280,466,301 |
| 2025-07-10 | 2025-07-08 | 11.580 | 24,924,589 | +4,000 | 6.29% | 288,626,741 |
| 2025-07-09 | 2025-07-07 | 11.600 | 24,920,589 | +90,101 | 6.29% | 289,078,832 |
| 2025-07-08 | 2025-07-04 | 12.660 | 24,830,488 | +253,872 | 6.27% | 314,353,978 |
| 2025-07-07 | 2025-07-03 | 12.180 | 24,576,616 | +472,778 | 6.20% | 299,343,183 |
| 2025-07-04 | 2025-07-02 | 11.920 | 24,103,838 | +1,202,400 | 6.08% | 287,317,749 |
| 2025-07-03 | 2025-06-30 | 12.000 | 22,901,438 | -326,741 | 5.78% | 274,817,256 |
| 2025-07-02 | 2025-06-27 | 11.060 | 23,228,179 | -136,357 | 5.86% | 256,903,660 |
| 2025-06-30 | 2025-06-26 | 11.800 | 23,364,536 | +48,200 | 5.90% | 275,701,525 |
| 2025-06-27 | 2025-06-25 | 13.320 | 23,316,336 | +301,400 | 5.88% | 310,573,596 |
| 2025-06-26 | 2025-06-24 | 12.800 | 23,014,936 | +379,000 | 5.81% | 294,591,181 |
| 2025-06-25 | 2025-06-23 | 12.480 | 22,635,936 | +356,600 | 5.71% | 282,496,481 |
| 2025-06-24 | 2025-06-20 | 12.600 | 22,279,336 | +389,800 | 5.62% | 280,719,634 |
| 2025-06-23 | 2025-06-19 | 12.200 | 21,889,536 | +531,800 | 5.52% | 267,052,339 |
| 2025-06-20 | 2025-06-18 | 12.520 | 21,357,736 | +1,098,800 | 5.39% | 267,398,855 |
| 2025-06-19 | 2025-06-17 | 12.460 | 20,258,936 | +849,200 | 5.11% | 252,426,343 |
| 2025-06-18 | 2025-06-16 | 13.500 | 19,409,736 | +406,400 | 4.90% | 262,031,436 |
| 2025-06-17 | 2025-06-13 | 13.240 | 19,003,336 | +323,800 | 4.80% | 251,604,169 |
| 2025-06-16 | 2025-06-12 | 13.960 | 18,679,536 | +911,200 | 4.71% | 260,766,323 |
| 2025-06-13 | 2025-06-11 | 14.320 | 17,768,336 | +73,000 | 4.48% | 254,442,572 |
| 2025-06-12 | 2025-06-10 | 15.060 | 17,695,336 | +1,515,200 | 4.47% | 266,491,760 |
| 2025-06-11 | 2025-06-09 | 14.340 | 16,180,136 | +1,567,000 | 4.08% | 232,023,150 |
| 2025-06-10 | 2025-06-06 | 14.100 | 14,613,136 | +239,800 | 3.69% | 206,045,218 |
| 2025-06-09 | 2025-06-05 | 13.140 | 14,373,336 | -385,000 | 3.63% | 188,865,635 |
| 2025-06-06 | 2025-06-04 | 13.140 | 14,758,336 | -467,800 | 3.72% | 193,924,535 |
| 2025-06-05 | 2025-06-03 | 14.120 | 15,226,136 | +1,243,000 | 3.84% | 214,993,040 |
| 2025-06-04 | 2025-06-02 | 14.400 | 13,983,136 | +946,400 | 3.53% | 201,357,158 |
| 2025-06-03 | 2025-05-30 | 12.880 | 13,036,736 | +844,400 | 3.29% | 167,913,160 |
| 2025-06-02 | 2025-05-29 | 11.400 | 12,192,336 | +322,200 | 3.08% | 138,992,630 |
| 2025-05-30 | 2025-05-28 | 10.840 | 11,870,136 | -484,400 | 3.00% | 128,672,274 |
| 2025-05-29 | 2025-05-27 | 10.600 | 12,354,536 | +69,200 | 3.12% | 130,958,082 |
| 2025-05-28 | 2025-05-26 | 9.900 | 12,285,336 | -250,200 | 3.10% | 121,624,826 |
| 2025-05-27 | 2025-05-23 | 9.510 | 12,535,536 | +1,558,000 | 3.16% | 119,212,947 |
| 2025-05-26 | 2025-05-22 | 9.660 | 10,977,536 | -594,400 | 2.77% | 106,042,998 |
| 2025-05-23 | 2025-05-21 | 8.200 | 11,571,936 | -12,106 | 2.92% | 94,889,875 |
| 2025-05-22 | 2025-05-20 | 7.510 | 11,584,042 | +705,474 | 2.92% | 86,996,155 |
| 2025-05-21 | 2025-05-19 | 6.920 | 10,878,568 | -123,463 | 2.75% | 75,279,691 |
| 2025-05-20 | 2025-05-16 | 6.980 | 11,002,031 | +66,850 | 2.78% | 76,794,176 |
| 2025-05-19 | 2025-05-15 | 7.000 | 10,935,181 | +188,080 | 2.76% | 76,546,267 |
| 2025-05-16 | 2025-05-14 | 7.020 | 10,747,101 | +422,930 | 2.71% | 75,444,649 |
| 2025-05-15 | 2025-05-13 | 6.380 | 10,324,171 | -16,214 | 2.61% | 65,868,211 |
| 2025-05-14 | 2025-05-12 | 5.920 | 10,340,385 | -205,342 | 2.61% | 61,215,079 |
| 2025-05-13 | 2025-05-09 | 6.440 | 10,545,727 | +32,581 | 2.76% | 67,914,482 |
| 2025-05-12 | 2025-05-08 | 6.390 | 10,513,146 | -18,652 | 2.75% | 67,179,003 |
| 2025-05-09 | 2025-05-07 | 6.040 | 10,531,798 | -240,190 | 2.76% | 63,612,060 |
| 2025-05-08 | 2025-05-06 | 6.630 | 10,771,988 | +39,100 | 2.82% | 71,418,280 |
| 2025-05-07 | 2025-05-02 | 6.370 | 10,732,888 | -101,800 | 2.81% | 68,368,497 |
| 2025-05-06 | 2025-04-30 | 6.250 | 10,834,688 | -162,200 | 2.84% | 67,716,800 |
| 2025-05-02 | 2025-04-29 | 6.230 | 10,996,888 | +183,600 | 2.88% | 68,510,612 |
| 2025-04-30 | 2025-04-28 | 6.520 | 10,813,288 | -19,000 | 2.83% | 70,502,638 |
| 2025-04-29 | 2025-04-25 | 7.080 | 10,832,288 | +226,000 | 2.83% | 76,692,599 |
| 2025-04-28 | 2025-04-24 | 7.100 | 10,606,288 | +486,800 | 2.78% | 75,304,645 |
| 2025-04-25 | 2025-04-23 | 6.400 | 10,119,488 | +475,000 | 2.65% | 64,764,723 |
| 2025-04-24 | 2025-04-22 | 5.460 | 9,644,488 | +61,600 | 2.52% | 52,658,904 |
| 2025-04-23 | 2025-04-17 | 5.050 | 9,582,888 | +208,600 | 2.51% | 48,393,584 |
| 2025-04-22 | 2025-04-16 | 5.050 | 9,374,288 | +141,800 | 2.45% | 47,340,154 |
| 2025-04-17 | 2025-04-15 | 5.600 | 9,232,488 | +8,800 | 2.42% | 51,701,933 |
| 2025-04-16 | 2025-04-14 | 5.400 | 9,223,688 | +38,800 | 2.41% | 49,807,915 |
| 2025-04-15 | 2025-04-11 | 5.220 | 9,184,888 | +4,600 | 2.40% | 47,945,115 |
| 2025-04-14 | 2025-04-10 | 4.950 | 9,180,288 | -225,000 | 2.40% | 45,442,426 |
| 2025-04-11 | 2025-04-09 | 4.920 | 9,405,288 | -69,200 | 2.46% | 46,274,017 |
| 2025-04-10 | 2025-04-08 | 4.850 | 9,474,488 | +80,200 | 2.48% | 45,951,267 |
| 2025-04-09 | 2025-04-07 | 4.910 | 9,394,288 | -1,540,800 | 2.46% | 46,125,954 |
| 2025-04-08 | 2025-04-03 | 6.590 | 10,935,088 | -262,800 | 2.86% | 72,062,230 |
| 2025-04-07 | 2025-04-02 | 6.910 | 11,197,888 | +392,600 | 2.93% | 77,377,406 |
| 2025-04-03 | 2025-04-01 | 7.000 | 10,805,288 | +2,603,400 | 2.83% | 75,637,016 |
| 2025-04-02 | 2025-03-31 | 5.840 | 8,201,888 | -147,400 | 2.15% | 47,899,026 |
| 2025-04-01 | 2025-03-28 | 5.590 | 8,349,288 | -116,800 | 2.18% | 46,672,520 |
| 2025-03-31 | 2025-03-27 | 5.660 | 8,466,088 | +168,600 | 2.22% | 47,918,058 |
| 2025-03-28 | 2025-03-26 | 5.350 | 8,297,488 | +112,600 | 2.17% | 44,391,561 |
| 2025-03-27 | 2025-03-25 | 5.420 | 8,184,888 | +112,800 | 2.14% | 44,362,093 |
| 2025-03-26 | 2025-03-24 | 4.840 | 8,072,088 | +7,000 | 2.11% | 39,068,906 |
| 2025-03-25 | 2025-03-21 | 4.710 | 8,065,088 | -75,200 | 2.11% | 37,986,564 |
| 2025-03-24 | 2025-03-20 | 4.840 | 8,140,288 | -17,400 | 2.13% | 39,398,994 |
| 2025-03-21 | 2025-03-19 | 4.830 | 8,157,688 | +7,200 | 2.13% | 39,401,633 |
| 2025-03-20 | 2025-03-18 | 4.570 | 8,150,488 | +63,200 | 2.13% | 37,247,730 |
| 2025-03-19 | 2025-03-17 | 4.570 | 8,087,288 | +91,000 | 2.12% | 36,958,906 |
| 2025-03-18 | 2025-03-14 | 4.360 | 7,996,288 | +741,800 | 2.09% | 34,863,816 |
| 2025-03-17 | 2025-03-13 | 4.870 | 7,254,488 | -71,400 | 1.90% | 35,329,357 |
| 2025-03-14 | 2025-03-12 | 4.990 | 7,325,888 | -172,800 | 1.92% | 36,556,181 |
| 2025-03-13 | 2025-03-11 | 4.850 | 7,498,688 | -39,000 | 1.96% | 36,368,637 |
| 2025-03-12 | 2025-03-10 | 4.940 | 7,537,688 | -357,912 | 1.97% | 37,236,179 |
| 2025-03-11 | 2025-03-07 | 5.700 | 7,895,600 | -22,283 | 2.07% | 45,004,920 |
| 2025-03-10 | 2025-03-06 | 5.610 | 7,917,883 | +877,084 | 2.07% | 44,419,324 |
| 2025-03-07 | 2025-03-05 | 5.430 | 7,040,799 | +217,584 | 1.84% | 38,231,539 |
| 2025-03-06 | 2025-03-04 | 5.380 | 6,823,215 | -66,800 | 1.79% | 36,708,897 |
| 2025-03-05 | 2025-03-03 | 5.330 | 6,890,015 | -200,200 | 1.80% | 36,723,780 |
| 2025-03-04 | 2025-02-28 | 5.530 | 7,090,215 | -1,868,200 | 1.86% | 39,208,889 |
| 2025-03-03 | 2025-02-27 | 6.000 | 8,958,415 | +408,400 | 2.34% | 53,750,490 |
| 2025-02-28 | 2025-02-26 | 5.680 | 8,550,015 | +1,715,716 | 2.24% | 48,564,085 |
| 2025-02-27 | 2025-02-25 | 5.060 | 6,834,299 | +35,000 | 1.79% | 34,581,553 |
| 2025-02-26 | 2025-02-24 | 5.200 | 6,799,299 | -1,027,400 | 1.78% | 35,356,355 |
| 2025-02-25 | 2025-02-21 | 6.280 | 7,826,699 | +178,086 | 2.05% | 49,151,670 |
| 2025-02-24 | 2025-02-20 | 5.940 | 7,648,613 | -719,200 | 2.00% | 45,432,761 |
| 2025-02-21 | 2025-02-19 | 6.070 | 8,367,813 | -70,000 | 2.19% | 50,792,625 |
| 2025-02-20 | 2025-02-18 | 5.860 | 8,437,813 | +211,600 | 2.21% | 49,445,584 |
| 2025-02-19 | 2025-02-17 | 5.730 | 8,226,213 | -59,400 | 2.15% | 47,136,200 |
| 2025-02-18 | 2025-02-14 | 5.810 | 8,285,613 | +525,200 | 2.17% | 48,139,412 |
| 2025-02-17 | 2025-02-13 | 5.520 | 7,760,413 | -696,000 | 2.03% | 42,837,480 |
| 2025-02-14 | 2025-02-12 | 5.630 | 8,456,413 | -66,400 | 2.21% | 47,609,605 |
| 2025-02-13 | 2025-02-11 | 5.520 | 8,522,813 | -154,000 | 2.23% | 47,045,928 |
| 2025-02-12 | 2025-02-10 | 5.780 | 8,676,813 | +316,400 | 2.27% | 50,151,979 |
| 2025-02-11 | 2025-02-07 | 5.450 | 8,360,413 | +680,200 | 2.19% | 45,564,251 |
| 2025-02-10 | 2025-02-06 | 4.860 | 7,680,213 | +10,200 | 2.01% | 37,325,835 |
| 2025-02-07 | 2025-02-05 | 4.750 | 7,670,013 | -384,600 | 2.01% | 36,432,562 |
| 2025-02-06 | 2025-02-04 | 4.940 | 8,054,613 | -74,200 | 2.11% | 39,789,788 |
| 2025-02-05 | 2025-02-03 | 5.020 | 8,128,813 | -169,835 | 2.13% | 40,806,641 |
| 2025-02-04 | 2025-01-28 | 5.160 | 8,298,648 | +68,200 | 2.17% | 42,821,024 |
| 2025-02-03 | 2025-01-24 | 5.230 | 8,230,448 | +933,600 | 2.15% | 43,045,243 |
| 2025-01-27 | 2025-01-23 | 4.910 | 7,296,848 | -98,000 | 1.91% | 35,827,524 |
| 2025-01-24 | 2025-01-22 | 5.030 | 7,394,848 | -148,400 | 1.93% | 37,196,085 |
| 2025-01-23 | 2025-01-21 | 5.220 | 7,543,248 | +130,800 | 1.97% | 39,375,755 |
| 2025-01-22 | 2025-01-20 | 5.150 | 7,412,448 | +407,000 | 1.94% | 38,174,107 |
| 2025-01-21 | 2025-01-17 | 4.900 | 7,005,448 | +91,000 | 1.83% | 34,326,695 |
| 2025-01-20 | 2025-01-16 | 4.850 | 6,914,448 | +104,400 | 1.81% | 33,535,073 |
| 2025-01-17 | 2025-01-15 | 4.640 | 6,810,048 | +21,400 | 1.78% | 31,598,623 |
| 2025-01-16 | 2025-01-14 | 4.800 | 6,788,648 | +19,905 | 1.78% | 32,585,510 |
| 2025-01-15 | 2025-01-13 | 4.600 | 6,768,743 | +59,200 | 1.77% | 31,136,218 |
| 2025-01-14 | 2025-01-10 | 4.880 | 6,709,543 | -150,400 | 1.76% | 32,742,570 |
| 2025-01-13 | 2025-01-09 | 5.170 | 6,859,943 | +180,000 | 1.80% | 35,465,905 |
| 2025-01-10 | 2025-01-08 | 5.040 | 6,679,943 | +148,200 | 1.75% | 33,666,913 |
| 2025-01-09 | 2025-01-07 | 5.020 | 6,531,743 | -68,600 | 1.71% | 32,789,350 |
| 2025-01-08 | 2025-01-06 | 5.160 | 6,600,343 | -33,200 | 1.73% | 34,057,770 |
| 2025-01-07 | 2025-01-03 | 5.130 | 6,633,543 | +122,200 | 1.74% | 34,030,076 |
| 2025-01-06 | 2025-01-02 | 4.700 | 6,511,343 | +12,773 | 1.70% | 30,603,312 |
| 2025-01-03 | 2024-12-31 | 5.160 | 6,498,570 | +44,504 | 1.70% | 33,532,621 |
| 2025-01-02 | 2024-12-27 | 4.850 | 6,454,066 | +89,747 | 1.69% | 31,302,220 |
| 2024-12-30 | 2024-12-24 | 5.120 | 6,364,319 | -23,670 | 1.67% | 32,585,313 |
| 2024-12-27 | 2024-12-20 | 5.030 | 6,387,989 | -822,800 | 1.67% | 32,131,585 |
| 2024-12-23 | 2024-12-19 | 5.280 | 7,210,789 | +179,000 | 1.89% | 38,072,966 |
| 2024-12-20 | 2024-12-18 | 5.460 | 7,031,789 | +93,400 | 1.84% | 38,393,568 |
| 2024-12-19 | 2024-12-17 | 6.060 | 6,938,389 | -184,800 | 1.82% | 42,046,637 |
| 2024-12-18 | 2024-12-16 | 6.140 | 7,123,189 | -86,800 | 1.86% | 43,736,380 |
| 2024-12-17 | 2024-12-13 | 6.020 | 7,209,989 | -45,400 | 1.89% | 43,404,134 |
| 2024-12-16 | 2024-12-12 | 6.350 | 7,255,389 | -476,600 | 1.90% | 46,071,720 |
| 2024-12-13 | 2024-12-11 | 6.350 | 7,731,989 | +524,200 | 2.02% | 49,098,130 |
| 2024-12-12 | 2024-12-10 | 5.900 | 7,207,789 | -242,800 | 1.89% | 42,525,955 |
| 2024-12-11 | 2024-12-09 | 6.160 | 7,450,589 | +1,680,600 | 1.95% | 45,895,628 |
| 2024-12-10 | 2024-12-06 | 6.010 | 5,769,989 | -679,000 | 1.51% | 34,677,634 |
| 2024-12-09 | 2024-12-05 | 6.060 | 6,448,989 | -4,369,400 | 1.69% | 39,080,873 |
| 2024-12-06 | 2024-12-04 | 5.440 | 10,818,389 | -911,800 | 2.83% | 58,852,036 |
| 2024-12-05 | 2024-12-03 | 5.920 | 11,730,189 | -415,600 | 3.07% | 69,442,719 |
| 2024-12-04 | 2024-12-02 | 6.110 | 12,145,789 | -839,000 | 3.18% | 74,210,771 |
| 2024-12-03 | 2024-11-29 | 6.110 | 12,984,789 | -1,463,800 | 3.40% | 79,337,061 |
| 2024-12-02 | 2024-11-28 | 6.080 | 14,448,589 | +1,887,000 | 3.78% | 87,847,421 |
| 2024-11-29 | 2024-11-27 | 7.080 | 12,561,589 | -1,160,500 | 3.29% | 88,936,050 |
| 2024-11-28 | 2024-11-26 | 7.150 | 13,722,089 | +10,077,000 | 3.59% | 98,112,936 |
| 2024-11-27 | 2024-11-25 | 7.530 | 3,645,089 | +68,600 | 1.04% | 27,447,520 |
| 2024-11-26 | 2024-11-22 | 7.300 | 3,576,489 | +32,979 | 1.02% | 26,108,370 |
| 2024-11-25 | 2024-11-21 | 7.330 | 3,543,510 | -220,179 | 1.02% | 25,973,928 |
| 2024-11-22 | 2024-11-20 | 8.420 | 3,763,689 | -67,800 | 1.08% | 31,690,261 |
| 2024-11-21 | 2024-11-19 | 7.660 | 3,831,489 | -1,200 | 1.10% | 29,349,206 |
| 2024-11-20 | 2024-11-18 | 7.310 | 3,832,689 | +119,000 | 1.10% | 28,016,957 |
| 2024-11-19 | 2024-11-15 | 7.620 | 3,713,689 | -35,000 | 1.06% | 28,298,310 |
| 2024-11-18 | 2024-11-14 | 7.890 | 3,748,689 | +70,980 | 1.07% | 29,577,156 |
| 2024-11-15 | 2024-11-13 | 8.470 | 3,677,709 | -1,316,334 | 1.05% | 31,150,195 |
| 2024-11-14 | 2024-11-12 | 9.310 | 4,994,043 | -1,285,200 | 1.43% | 46,494,540 |
| 2024-11-13 | 2024-11-11 | 8.040 | 6,279,243 | +369,200 | 1.80% | 50,485,114 |
| 2024-11-12 | 2024-11-08 | 7.450 | 5,910,043 | -5,400 | 1.69% | 44,029,820 |
| 2024-11-11 | 2024-11-07 | 7.300 | 5,915,443 | -91,200 | 1.69% | 43,182,734 |
| 2024-11-08 | 2024-11-06 | 7.230 | 6,006,643 | +37,200 | 1.72% | 43,428,029 |
| 2024-11-07 | 2024-11-05 | 7.580 | 5,969,443 | +10,000 | 1.71% | 45,248,378 |
| 2024-11-06 | 2024-11-04 | 7.770 | 5,959,443 | -24,400 | 1.71% | 46,304,872 |
| 2024-11-05 | 2024-11-01 | 7.230 | 5,983,843 | -118,000 | 1.71% | 43,263,185 |
| 2024-11-04 | 2024-10-31 | 7.920 | 6,101,843 | +129,600 | 1.75% | 48,326,597 |
| 2024-11-01 | 2024-10-30 | 7.940 | 5,972,243 | -88,400 | 1.71% | 47,419,609 |
| 2024-10-31 | 2024-10-29 | 7.300 | 6,060,643 | -114,000 | 1.74% | 44,242,694 |
| 2024-10-30 | 2024-10-28 | 7.280 | 6,174,643 | +905,400 | 1.77% | 44,951,401 |
| 2024-10-29 | 2024-10-25 | 7.760 | 5,269,243 | +361,800 | 1.51% | 40,889,326 |
| 2024-10-28 | 2024-10-24 | 6.240 | 4,907,443 | +1,226,200 | 1.41% | 30,622,444 |
| 2024-10-25 | 2024-10-23 | 6.370 | 3,681,243 | +264,000 | 1.05% | 23,449,518 |
| 2024-10-24 | 2024-10-22 | 5.680 | 3,417,243 | -77,800 | 0.98% | 19,409,940 |
| 2024-10-23 | 2024-10-21 | 5.400 | 3,495,043 | +36,200 | 1.00% | 18,873,232 |
| 2024-10-22 | 2024-10-18 | 5.670 | 3,458,843 | -49,200 | 0.99% | 19,611,640 |
| 2024-10-21 | 2024-10-17 | 5.360 | 3,508,043 | +47,482 | 1.01% | 18,803,110 |
| 2024-10-18 | 2024-10-16 | 4.970 | 3,460,561 | -11,000 | 0.99% | 17,198,988 |
| 2024-10-17 | 2024-10-15 | 5.100 | 3,471,561 | +147,400 | 0.99% | 17,704,961 |
| 2024-10-16 | 2024-10-14 | 6.010 | 3,324,161 | +125,800 | 0.95% | 19,978,208 |
| 2024-10-15 | 2024-10-10 | 6.570 | 3,198,361 | -58,200 | 0.92% | 21,013,232 |
| 2024-10-14 | 2024-10-09 | 6.680 | 3,256,561 | -259,000 | 0.93% | 21,753,827 |
| 2024-10-10 | 2024-10-08 | 6.680 | 3,515,561 | +146,400 | 1.01% | 23,483,947 |
| 2024-10-09 | 2024-10-07 | 7.190 | 3,369,161 | +261,012 | 0.97% | 24,224,268 |
| 2024-10-08 | 2024-10-04 | 7.290 | 3,108,149 | -50,200 | 0.89% | 22,658,406 |
| 2024-10-07 | 2024-10-03 | 7.340 | 3,158,349 | +99,118 | 0.90% | 23,182,282 |
| 2024-10-04 | 2024-10-02 | 7.920 | 3,059,231 | +238,200 | 0.88% | 24,229,110 |
| 2024-10-03 | 2024-09-30 | 8.190 | 2,821,031 | +248,400 | 0.81% | 23,104,244 |
| 2024-10-02 | 2024-09-27 | 6.080 | 2,572,631 | +15,400 | 0.74% | 15,641,596 |
| 2024-09-30 | 2024-09-26 | 5.000 | 2,557,231 | +55,200 | 0.73% | 12,786,155 |
| 2024-09-27 | 2024-09-25 | 4.850 | 2,502,031 | +155,400 | 0.72% | 12,134,850 |
| 2024-09-26 | 2024-09-24 | 4.910 | 2,346,631 | -28,600 | 0.67% | 11,521,958 |
| 2024-09-25 | 2024-09-23 | 4.930 | 2,375,231 | +281,200 | 0.68% | 11,709,889 |
| 2024-09-24 | 2024-09-20 | 5.010 | 2,094,031 | -31,400 | 0.60% | 10,491,095 |
| 2024-09-23 | 2024-09-19 | 5.320 | 2,125,431 | +130,400 | 0.61% | 11,307,293 |
| 2024-09-20 | 2024-09-17 | 5.660 | 1,995,031 | +351,200 | 0.57% | 11,291,875 |
| 2024-09-19 | 2024-09-16 | 6.680 | 1,643,831 | +72,400 | 0.47% | 10,980,791 |
| 2024-09-17 | 2024-09-13 | 4.940 | 1,571,431 | +199,200 | 0.45% | 7,762,869 |
| 2024-09-16 | 2024-09-12 | 3.840 | 1,372,231 | +879,000 | 0.39% | 5,269,367 |
| 2024-09-13 | 2024-09-11 | 3.280 | 493,231 | +206,800 | 0.14% | 1,617,798 |
| 2024-09-12 | 2024-09-10 | 3.300 | 286,431 | +6,600 | 0.08% | 945,222 |
| 2024-09-11 | 2024-09-09 | 3.550 | 279,831 | +103,000 | 0.08% | 993,400 |
| 2024-09-10 | 2024-09-05 | 4.650 | 176,831 | +105,000 | 0.05% | 822,264 |
| 2024-09-02 | 2024-08-29 | 8.040 | 71,831 | -800 | 0.03% | 577,521 |
| 2024-08-29 | 2024-08-27 | 8.460 | 72,631 | -200 | 0.03% | 614,458 |
| 2024-08-28 | 2024-08-26 | 8.350 | 72,831 | +3,000 | 0.03% | 608,139 |
| 2024-08-15 | 2024-08-13 | 9.950 | 69,831 | -969 | 0.03% | 694,818 |
| 2024-08-13 | 2024-08-09 | 10.540 | 70,800 | -200 | 0.03% | 746,232 |
| 2024-08-12 | 2024-08-08 | 10.940 | 71,000 | +800 | 0.03% | 776,740 |
| 2024-08-08 | 2024-08-06 | 12.460 | 70,200 | +1,000 | 0.03% | 874,692 |
| 2024-08-06 | 2024-08-02 | 14.920 | 69,200 | +1,600 | 0.03% | 1,032,464 |
| 2024-07-31 | 2024-07-29 | 12.660 | 67,600 | -600 | 0.03% | 855,816 |
| 2024-07-22 | 2024-07-18 | 12.900 | 68,200 | +6,200 | 0.03% | 879,780 |
| 2024-07-19 | 2024-07-17 | 12.860 | 62,000 | -600 | 0.03% | 797,320 |
| 2024-07-16 | 2024-07-12 | 13.360 | 62,600 | -600 | 0.03% | 836,336 |
| 2024-07-12 | 2024-07-10 | 13.000 | 63,200 | -200 | 0.03% | 821,600 |
| 2024-07-11 | 2024-07-09 | 14.260 | 63,400 | +21,800 | 0.03% | 904,084 |
| 2024-07-03 | 2024-06-28 | 13.820 | 41,600 | -200 | 0.02% | 574,912 |
| 2024-06-25 | 2024-06-21 | 14.480 | 41,800 | +400 | 0.02% | 605,264 |
| 2024-06-24 | 2024-06-20 | 13.980 | 41,400 | +4,000 | 0.02% | 578,772 |
| 2024-06-21 | 2024-06-19 | 14.260 | 37,400 | +400 | 0.02% | 533,324 |
| 2024-06-05 | 2024-06-03 | 14.260 | 37,000 | -200 | 0.02% | 527,620 |
| 2024-05-17 | 2024-05-14 | 14.700 | 37,200 | -1,200 | 0.02% | 546,840 |
| 2024-05-14 | 2024-05-10 | 14.580 | 38,400 | -3,000 | 0.02% | 559,872 |
| 2024-05-13 | 2024-05-09 | 14.900 | 41,400 | +1,200 | 0.02% | 616,860 |
| 2024-05-10 | 2024-05-08 | 14.980 | 40,200 | -1,200 | 0.02% | 602,196 |
| 2024-04-22 | 2024-04-18 | 14.500 | 41,400 | -1,200 | 0.02% | 600,300 |
| 2024-04-19 | 2024-04-17 | 14.360 | 42,600 | +1,200 | 0.02% | 611,736 |
| 2024-04-17 | 2024-04-15 | 15.200 | 41,400 | -200 | 0.02% | 629,280 |
| 2024-04-15 | 2024-04-11 | 14.560 | 41,600 | -600 | 0.02% | 605,696 |
| 2024-04-12 | 2024-04-10 | 14.680 | 42,200 | +2,200 | 0.02% | 619,496 |
| 2024-04-11 | 2024-04-09 | 15.400 | 40,000 | +2,000 | 0.02% | 616,000 |
| 2024-03-28 | 2024-03-26 | 15.600 | 38,000 | -600 | 0.02% | 592,800 |
| 2024-03-27 | 2024-03-25 | 16.300 | 38,600 | -200 | 0.02% | 629,180 |
| 2024-03-26 | 2024-03-22 | 16.200 | 38,800 | +200 | 0.02% | 628,560 |
| 2024-03-19 | 2024-03-15 | 17.000 | 38,600 | +1,600 | 0.02% | 656,200 |
| 2024-03-15 | 2024-03-13 | 17.340 | 37,000 | -800 | 0.02% | 641,580 |
| 2024-03-14 | 2024-03-12 | 19.720 | 37,800 | +10,000 | 0.02% | 745,416 |
| 2024-03-13 | 2024-03-11 | 19.520 | 27,800 | -4,000 | 0.01% | 542,656 |
| 2024-03-12 | 2024-03-08 | 20.250 | 31,800 | +16,200 | 0.01% | 643,950 |
| 2024-03-11 | 2024-03-07 | 21.450 | 15,600 | +600 | 0.01% | 334,620 |
| 2024-03-06 | 2024-03-04 | 17.040 | 15,000 | +1,000 | 0.01% | 255,600 |
| 2024-03-05 | 2024-03-01 | 18.640 | 14,000 | +2,000 | 0.01% | 260,960 |
| 2024-02-28 | 2024-02-26 | 25.100 | 12,000 | -400 | 0.01% | 301,200 |
| 2024-02-26 | 2024-02-22 | 19.960 | 12,400 | -800 | 0.01% | 247,504 |
| 2024-02-20 | 2024-02-16 | 18.760 | 13,200 | -800 | 0.01% | 247,632 |
| 2024-02-19 | 2024-02-15 | 18.100 | 14,000 | +1,600 | 0.01% | 253,400 |
| 2024-01-31 | 2024-01-29 | 21.650 | 12,400 | +800 | 0.01% | 268,460 |
| 2024-01-16 | 2024-01-12 | 28.000 | 11,600 | -200 | 0.01% | 324,800 |
| 2024-01-12 | 2024-01-10 | 27.050 | 11,800 | -200 | 0.01% | 319,190 |
| 2024-01-11 | 2024-01-09 | 26.750 | 12,000 | -600 | 0.01% | 321,000 |
| 2024-01-10 | 2024-01-08 | 23.200 | 12,600 | -400 | 0.01% | 292,320 |
| 2024-01-09 | 2024-01-05 | 24.500 | 13,000 | -4,000 | 0.01% | 318,500 |
| 2024-01-08 | 2024-01-04 | 23.800 | 17,000 | -2,000 | 0.01% | 404,600 |
| 2024-01-04 | 2024-01-02 | 26.900 | 19,000 | -7,000 | 0.01% | 511,100 |
| 2023-12-27 | 2023-12-21 | 29.600 | 26,000 | -19,800 | 0.01% | 769,600 |
| 2023-12-15 | 2023-12-13 | 29.700 | 45,800 | -1,000 | 0.02% | 1,360,260 |
| 2023-12-13 | 2023-12-11 | 29.300 | 46,800 | -1,200 | 0.02% | 1,371,240 |
| 2023-12-12 | 2023-12-08 | 29.200 | 48,000 | -8,200 | 0.02% | 1,401,600 |
| 2023-12-11 | 2023-12-07 | 29.350 | 56,200 | -1,800 | 0.02% | 1,649,470 |
| 2023-12-07 | 2023-12-05 | 30.650 | 58,000 | -1,800 | 0.03% | 1,777,700 |
| 2023-12-06 | 2023-12-04 | 30.000 | 59,800 | -800 | 0.03% | 1,794,000 |
| 2023-12-04 | 2023-11-30 | 31.000 | 60,600 | -400 | 0.03% | 1,878,600 |
| 2023-12-01 | 2023-11-29 | 29.650 | 61,000 | -400 | 0.03% | 1,808,650 |
| 2023-11-23 | 2023-11-21 | 27.800 | 61,400 | -1,000 | 0.03% | 1,706,920 |
| 2023-11-21 | 2023-11-17 | 27.950 | 62,400 | -2,000 | 0.03% | 1,744,080 |
| 2023-11-20 | 2023-11-16 | 27.200 | 64,400 | -1,000 | 0.03% | 1,751,680 |
| 2023-11-17 | 2023-11-15 | 27.600 | 65,400 | -10,200 | 0.03% | 1,805,040 |
| 2023-11-13 | 2023-11-09 | 27.000 | 75,600 | -2,000 | 0.03% | 2,041,200 |
| 2023-11-10 | 2023-11-08 | 28.400 | 77,600 | -800 | 0.03% | 2,203,840 |
| 2023-11-06 | 2023-11-02 | 28.100 | 78,400 | -400 | 0.03% | 2,203,040 |
| 2023-11-02 | 2023-10-31 | 31.050 | 78,800 | -4,200 | 0.03% | 2,446,740 |
| 2023-11-01 | 2023-10-30 | 30.000 | 83,000 | -2,000 | 0.04% | 2,490,000 |
| 2023-10-27 | 2023-10-25 | 28.600 | 85,000 | -200 | 0.04% | 2,431,000 |
| 2023-10-26 | 2023-10-24 | 29.500 | 85,200 | -1,000 | 0.04% | 2,513,400 |
| 2023-10-25 | 2023-10-20 | 27.700 | 86,200 | +600 | 0.04% | 2,387,740 |
| 2023-10-19 | 2023-10-17 | 28.400 | 85,600 | +3,800 | 0.04% | 2,431,040 |
| 2023-10-18 | 2023-10-16 | 26.650 | 81,800 | -200 | 0.04% | 2,179,970 |
| 2023-10-17 | 2023-10-13 | 28.100 | 82,000 | -1,800 | 0.04% | 2,304,200 |
| 2023-10-16 | 2023-10-12 | 27.000 | 83,800 | -2,200 | 0.04% | 2,262,600 |
| 2023-10-13 | 2023-10-11 | 26.300 | 86,000 | +1,000 | 0.04% | 2,261,800 |
| 2023-10-10 | 2023-10-06 | 25.700 | 85,000 | -200 | 0.04% | 2,184,500 |
| 2023-10-09 | 2023-10-05 | 24.950 | 85,200 | +3,400 | 0.04% | 2,125,740 |
| 2023-10-06 | 2023-10-04 | 27.300 | 81,800 | +2,000 | 0.04% | 2,233,140 |
| 2023-10-05 | 2023-10-03 | 30.900 | 79,800 | +5,800 | 0.03% | 2,465,820 |
| 2023-10-04 | 2023-09-29 | 30.950 | 74,000 | +1,000 | 0.03% | 2,290,300 |
| 2023-10-03 | 2023-09-28 | 28.000 | 73,000 | -6,000 | 0.03% | 2,044,000 |
| 2023-09-29 | 2023-09-27 | 27.500 | 79,000 | -6,800 | 0.03% | 2,172,500 |
| 2023-09-27 | 2023-09-25 | 27.000 | 85,800 | +1,800 | 0.04% | 2,316,600 |
| 2023-09-26 | 2023-09-22 | 26.550 | 84,000 | +1,400 | 0.04% | 2,230,200 |
| 2023-09-25 | 2023-09-21 | 27.450 | 82,600 | +2,200 | 0.04% | 2,267,370 |
| 2023-09-22 | 2023-09-20 | 28.000 | 80,400 | +3,000 | 0.04% | 2,251,200 |
| 2023-09-21 | 2023-09-19 | 26.200 | 77,400 | +7,200 | 0.03% | 2,027,880 |
| 2023-09-20 | 2023-09-18 | 25.800 | 70,200 | -4,400 | 0.03% | 1,811,160 |
| 2023-09-19 | 2023-09-15 | 25.850 | 74,600 | -800 | 0.03% | 1,928,410 |
| 2023-09-18 | 2023-09-14 | 25.950 | 75,400 | +200 | 0.03% | 1,956,630 |
| 2023-09-15 | 2023-09-13 | 25.000 | 75,200 | +7,600 | 0.03% | 1,880,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 67,600 | +17,600 | 0.03% | 1,750,840 |
| 2023-09-13 | 2023-09-11 | 24.100 | 50,000 | +4,200 | 0.02% | 1,205,000 |
| 2023-09-12 | 2023-09-07 | 19.800 | 45,800 | +1,800 | 0.02% | 906,840 |
| 2023-09-11 | 2023-09-06 | 19.300 | 44,000 | -3,600 | 0.02% | 849,200 |
| 2023-09-07 | 2023-09-05 | 19.520 | 47,600 | 0.02% | 929,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy