History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 4,692,749 | +0 | 1.18% | 58,940,927 |
| 2025-10-13 | 2025-10-09 | 14.630 | 4,692,749 | +0 | 1.18% | 68,654,918 |
| 2025-10-10 | 2025-10-08 | 16.660 | 4,692,749 | +991,330 | 1.18% | 78,181,198 |
| 2025-10-09 | 2025-10-06 | 14.610 | 3,701,419 | +169,000 | 0.93% | 54,077,732 |
| 2025-10-08 | 2025-10-03 | 15.490 | 3,532,419 | +400,763 | 0.89% | 54,717,170 |
| 2025-10-06 | 2025-10-02 | 14.200 | 3,131,656 | +1,224,775 | 0.79% | 44,469,515 |
| 2025-10-03 | 2025-09-30 | 13.420 | 1,906,881 | +240,968 | 0.48% | 25,590,343 |
| 2025-10-02 | 2025-09-29 | 13.150 | 1,665,913 | +33,305 | 0.42% | 21,906,756 |
| 2025-09-30 | 2025-09-26 | 11.330 | 1,632,608 | -128,800 | 0.41% | 18,497,449 |
| 2025-09-29 | 2025-09-25 | 11.150 | 1,761,408 | -109,400 | 0.44% | 19,639,699 |
| 2025-09-26 | 2025-09-24 | 10.940 | 1,870,808 | -96,400 | 0.47% | 20,466,640 |
| 2025-09-25 | 2025-09-23 | 11.850 | 1,967,208 | -196,200 | 0.50% | 23,311,415 |
| 2025-09-24 | 2025-09-22 | 12.270 | 2,163,408 | -139,800 | 0.55% | 26,545,016 |
| 2025-09-23 | 2025-09-19 | 12.110 | 2,303,208 | -327,599 | 0.58% | 27,891,849 |
| 2025-09-22 | 2025-09-18 | 11.550 | 2,630,807 | -176,801 | 0.66% | 30,385,821 |
| 2025-09-19 | 2025-09-17 | 11.520 | 2,807,608 | -1,239,666 | 0.71% | 32,343,644 |
| 2025-09-18 | 2025-09-16 | 12.300 | 4,047,274 | +88,732 | 1.02% | 49,781,470 |
| 2025-09-17 | 2025-09-15 | 12.200 | 3,958,542 | -29,000 | 1.00% | 48,294,212 |
| 2025-09-16 | 2025-09-12 | 12.250 | 3,987,542 | -648,386 | 1.01% | 48,847,390 |
| 2025-09-15 | 2025-09-11 | 13.190 | 4,635,928 | -1,158,106 | 1.17% | 61,147,890 |
| 2025-09-12 | 2025-09-10 | 14.480 | 5,794,034 | -560,494 | 1.46% | 83,897,612 |
| 2025-09-11 | 2025-09-09 | 13.990 | 6,354,528 | -1,494,097 | 1.60% | 88,899,847 |
| 2025-09-10 | 2025-09-08 | 15.000 | 7,848,625 | +545,053 | 1.98% | 117,729,375 |
| 2025-09-09 | 2025-09-05 | 13.980 | 7,303,572 | +1,356,583 | 1.84% | 102,103,937 |
| 2025-09-08 | 2025-09-04 | 12.300 | 5,946,989 | -508,492 | 1.50% | 73,147,965 |
| 2025-09-05 | 2025-09-03 | 12.320 | 6,455,481 | -56,200 | 1.63% | 79,531,526 |
| 2025-09-04 | 2025-09-02 | 11.010 | 6,511,681 | -507,392 | 1.64% | 71,693,608 |
| 2025-09-03 | 2025-09-01 | 11.490 | 7,019,073 | +276,165 | 1.77% | 80,649,149 |
| 2025-09-02 | 2025-08-29 | 10.900 | 6,742,908 | -261,200 | 1.70% | 73,497,697 |
| 2025-09-01 | 2025-08-28 | 10.830 | 7,004,108 | -152,082 | 1.77% | 75,854,490 |
| 2025-08-29 | 2025-08-27 | 11.760 | 7,156,190 | -253,808 | 1.81% | 84,156,794 |
| 2025-08-28 | 2025-08-26 | 11.800 | 7,409,998 | -28,000 | 1.87% | 87,437,976 |
| 2025-08-27 | 2025-08-25 | 12.330 | 7,437,998 | -471,500 | 1.88% | 91,710,515 |
| 2025-08-26 | 2025-08-22 | 12.020 | 7,909,498 | -287,200 | 2.00% | 95,072,166 |
| 2025-08-25 | 2025-08-21 | 11.940 | 8,196,698 | +1,431,611 | 2.07% | 97,868,574 |
| 2025-08-22 | 2025-08-20 | 12.290 | 6,765,087 | +33,600 | 1.71% | 83,142,919 |
| 2025-08-21 | 2025-08-19 | 12.960 | 6,731,487 | +16,400 | 1.70% | 87,240,072 |
| 2025-08-20 | 2025-08-18 | 13.450 | 6,715,087 | -2,596,510 | 1.69% | 90,317,920 |
| 2025-08-19 | 2025-08-15 | 13.200 | 9,311,597 | -482,600 | 2.35% | 122,913,080 |
| 2025-08-18 | 2025-08-14 | 11.310 | 9,794,197 | -104,298 | 2.47% | 110,772,368 |
| 2025-08-15 | 2025-08-13 | 11.560 | 9,898,495 | +16,894 | 2.50% | 114,426,602 |
| 2025-08-14 | 2025-08-12 | 11.100 | 9,881,601 | -214,600 | 2.49% | 109,685,771 |
| 2025-08-13 | 2025-08-11 | 11.410 | 10,096,201 | -129,097 | 2.55% | 115,197,653 |
| 2025-08-12 | 2025-08-08 | 11.060 | 10,225,298 | -104,503 | 2.58% | 113,091,796 |
| 2025-08-11 | 2025-08-07 | 11.010 | 10,329,801 | -155,800 | 2.61% | 113,731,109 |
| 2025-08-08 | 2025-08-06 | 11.000 | 10,485,601 | -268,800 | 2.65% | 115,341,611 |
| 2025-08-07 | 2025-08-05 | 11.160 | 10,754,401 | +7,200 | 2.71% | 120,019,115 |
| 2025-08-06 | 2025-08-04 | 10.290 | 10,747,201 | +22,600 | 2.71% | 110,588,698 |
| 2025-08-05 | 2025-08-01 | 10.240 | 10,724,601 | -466,200 | 2.71% | 109,819,914 |
| 2025-08-04 | 2025-07-31 | 11.020 | 11,190,801 | -284,200 | 2.82% | 123,322,627 |
| 2025-08-01 | 2025-07-30 | 11.500 | 11,475,001 | -544,000 | 2.90% | 131,962,512 |
| 2025-07-31 | 2025-07-29 | 11.760 | 12,019,001 | -508,100 | 3.03% | 141,343,452 |
| 2025-07-30 | 2025-07-28 | 11.460 | 12,527,101 | -257,800 | 3.16% | 143,560,577 |
| 2025-07-29 | 2025-07-25 | 10.480 | 12,784,901 | -113,800 | 3.23% | 133,985,762 |
| 2025-07-28 | 2025-07-24 | 10.560 | 12,898,701 | +125,232 | 3.25% | 136,210,283 |
| 2025-07-25 | 2025-07-23 | 10.440 | 12,773,469 | -470,300 | 3.22% | 133,355,016 |
| 2025-07-24 | 2025-07-22 | 10.820 | 13,243,769 | -295,700 | 3.34% | 143,297,581 |
| 2025-07-23 | 2025-07-21 | 11.120 | 13,539,469 | -59,502 | 3.42% | 150,558,895 |
| 2025-07-22 | 2025-07-18 | 11.000 | 13,598,971 | -204,149 | 3.43% | 149,588,681 |
| 2025-07-21 | 2025-07-17 | 10.820 | 13,803,120 | +697,394 | 3.48% | 149,349,758 |
| 2025-07-18 | 2025-07-16 | 9.790 | 13,105,726 | +26,646 | 3.31% | 128,305,058 |
| 2025-07-17 | 2025-07-15 | 10.000 | 13,079,080 | +107,800 | 3.30% | 130,790,800 |
| 2025-07-16 | 2025-07-14 | 9.960 | 12,971,280 | -21,000 | 3.27% | 129,193,949 |
| 2025-07-15 | 2025-07-11 | 10.200 | 12,992,280 | -595,000 | 3.28% | 132,521,256 |
| 2025-07-14 | 2025-07-10 | 11.500 | 13,587,280 | -11,526 | 3.43% | 156,253,720 |
| 2025-07-11 | 2025-07-09 | 11.160 | 13,598,806 | -206,408 | 3.43% | 151,762,675 |
| 2025-07-10 | 2025-07-08 | 11.580 | 13,805,214 | -229,200 | 3.48% | 159,864,378 |
| 2025-07-09 | 2025-07-07 | 11.600 | 14,034,414 | +338,160 | 3.54% | 162,799,202 |
| 2025-07-08 | 2025-07-04 | 12.660 | 13,696,254 | -652,622 | 3.46% | 173,394,576 |
| 2025-07-07 | 2025-07-03 | 12.180 | 14,348,876 | -469,852 | 3.62% | 174,769,310 |
| 2025-07-04 | 2025-07-02 | 11.920 | 14,818,728 | +1,421,874 | 3.74% | 176,639,238 |
| 2025-07-03 | 2025-06-30 | 12.000 | 13,396,854 | +401,906 | 3.38% | 160,762,248 |
| 2025-07-02 | 2025-06-27 | 11.060 | 12,994,948 | +695,000 | 3.28% | 143,724,125 |
| 2025-06-30 | 2025-06-26 | 11.800 | 12,299,948 | -421,200 | 3.10% | 145,139,386 |
| 2025-06-27 | 2025-06-25 | 13.320 | 12,721,148 | -263,700 | 3.21% | 169,445,691 |
| 2025-06-26 | 2025-06-24 | 12.800 | 12,984,848 | +224,755 | 3.28% | 166,206,054 |
| 2025-06-25 | 2025-06-23 | 12.480 | 12,760,093 | -693,400 | 3.22% | 159,245,961 |
| 2025-06-24 | 2025-06-20 | 12.600 | 13,453,493 | -207,992 | 3.39% | 169,514,012 |
| 2025-06-23 | 2025-06-19 | 12.200 | 13,661,485 | +376,778 | 3.45% | 166,670,117 |
| 2025-06-20 | 2025-06-18 | 12.520 | 13,284,707 | +496,290 | 3.35% | 166,324,532 |
| 2025-06-19 | 2025-06-17 | 12.460 | 12,788,417 | +911,955 | 3.23% | 159,343,676 |
| 2025-06-18 | 2025-06-16 | 13.500 | 11,876,462 | +105,648 | 3.00% | 160,332,237 |
| 2025-06-17 | 2025-06-13 | 13.240 | 11,770,814 | +63,581 | 2.97% | 155,845,577 |
| 2025-06-16 | 2025-06-12 | 13.960 | 11,707,233 | +1,648,595 | 2.95% | 163,432,973 |
| 2025-06-13 | 2025-06-11 | 14.320 | 10,058,638 | +1,144,504 | 2.54% | 144,039,696 |
| 2025-06-12 | 2025-06-10 | 15.060 | 8,914,134 | +1,593,022 | 2.25% | 134,246,858 |
| 2025-06-11 | 2025-06-09 | 14.340 | 7,321,112 | +654,344 | 1.85% | 104,984,746 |
| 2025-06-10 | 2025-06-06 | 14.100 | 6,666,768 | -306,600 | 1.68% | 94,001,429 |
| 2025-06-09 | 2025-06-05 | 13.140 | 6,973,368 | +357,193 | 1.76% | 91,630,056 |
| 2025-06-06 | 2025-06-04 | 13.140 | 6,616,175 | +140,600 | 1.67% | 86,936,540 |
| 2025-06-05 | 2025-06-03 | 14.120 | 6,475,575 | -669,400 | 1.63% | 91,435,119 |
| 2025-06-04 | 2025-06-02 | 14.400 | 7,144,975 | +263,100 | 1.80% | 102,887,640 |
| 2025-06-03 | 2025-05-30 | 12.880 | 6,881,875 | +296,796 | 1.74% | 88,638,550 |
| 2025-06-02 | 2025-05-29 | 11.400 | 6,585,079 | +183,400 | 1.66% | 75,069,901 |
| 2025-05-30 | 2025-05-28 | 10.840 | 6,401,679 | -65,503 | 1.62% | 69,394,200 |
| 2025-05-29 | 2025-05-27 | 10.600 | 6,467,182 | +27,322 | 1.63% | 68,552,129 |
| 2025-05-28 | 2025-05-26 | 9.900 | 6,439,860 | +749,178 | 1.63% | 63,754,614 |
| 2025-05-27 | 2025-05-23 | 9.510 | 5,690,682 | -426,062 | 1.44% | 54,118,386 |
| 2025-05-26 | 2025-05-22 | 9.660 | 6,116,744 | +122,466 | 1.54% | 59,087,747 |
| 2025-05-23 | 2025-05-21 | 8.200 | 5,994,278 | +688,550 | 1.51% | 49,153,080 |
| 2025-05-22 | 2025-05-20 | 7.510 | 5,305,728 | +61,200 | 1.34% | 39,846,017 |
| 2025-05-21 | 2025-05-19 | 6.920 | 5,244,528 | +3,800 | 1.32% | 36,292,134 |
| 2025-05-20 | 2025-05-16 | 6.980 | 5,240,728 | +3,700 | 1.32% | 36,580,281 |
| 2025-05-19 | 2025-05-15 | 7.000 | 5,237,028 | -331,399 | 1.32% | 36,659,196 |
| 2025-05-16 | 2025-05-14 | 7.020 | 5,568,427 | +296,092 | 1.41% | 39,090,358 |
| 2025-05-15 | 2025-05-13 | 6.380 | 5,272,335 | -76,399 | 1.33% | 33,637,497 |
| 2025-05-14 | 2025-05-12 | 5.920 | 5,348,734 | -778,600 | 1.35% | 31,664,505 |
| 2025-05-13 | 2025-05-09 | 6.440 | 6,127,334 | -108,600 | 1.60% | 39,460,031 |
| 2025-05-12 | 2025-05-08 | 6.390 | 6,235,934 | -239,000 | 1.63% | 39,847,618 |
| 2025-05-09 | 2025-05-07 | 6.040 | 6,474,934 | -352,200 | 1.69% | 39,108,601 |
| 2025-05-08 | 2025-05-06 | 6.630 | 6,827,134 | -6,783 | 1.79% | 45,263,898 |
| 2025-05-07 | 2025-05-02 | 6.370 | 6,833,917 | +180,800 | 1.79% | 43,532,051 |
| 2025-05-06 | 2025-04-30 | 6.250 | 6,653,117 | -193,600 | 1.74% | 41,581,981 |
| 2025-05-02 | 2025-04-29 | 6.230 | 6,846,717 | -345,800 | 1.79% | 42,655,047 |
| 2025-04-30 | 2025-04-28 | 6.520 | 7,192,517 | -396,386 | 1.88% | 46,895,211 |
| 2025-04-29 | 2025-04-25 | 7.080 | 7,588,903 | +1,109,406 | 1.99% | 53,729,433 |
| 2025-04-28 | 2025-04-24 | 7.100 | 6,479,497 | +1,040,812 | 1.70% | 46,004,429 |
| 2025-04-25 | 2025-04-23 | 6.400 | 5,438,685 | +534,806 | 1.42% | 34,807,584 |
| 2025-04-24 | 2025-04-22 | 5.460 | 4,903,879 | -21,500 | 1.28% | 26,775,179 |
| 2025-04-23 | 2025-04-17 | 5.050 | 4,925,379 | -53,200 | 1.29% | 24,873,164 |
| 2025-04-22 | 2025-04-16 | 5.050 | 4,978,579 | -192,400 | 1.30% | 25,141,824 |
| 2025-04-17 | 2025-04-15 | 5.600 | 5,170,979 | -72,500 | 1.35% | 28,957,482 |
| 2025-04-16 | 2025-04-14 | 5.400 | 5,243,479 | +18,800 | 1.37% | 28,314,787 |
| 2025-04-15 | 2025-04-11 | 5.220 | 5,224,679 | -62,400 | 1.37% | 27,272,824 |
| 2025-04-14 | 2025-04-10 | 4.950 | 5,287,079 | -36,806 | 1.38% | 26,171,041 |
| 2025-04-11 | 2025-04-09 | 4.920 | 5,323,885 | -181,000 | 1.39% | 26,193,514 |
| 2025-04-10 | 2025-04-08 | 4.850 | 5,504,885 | -151,257 | 1.44% | 26,698,692 |
| 2025-04-09 | 2025-04-07 | 4.910 | 5,656,142 | -359,728 | 1.48% | 27,771,657 |
| 2025-04-08 | 2025-04-03 | 6.590 | 6,015,870 | +1,072,728 | 1.57% | 39,644,583 |
| 2025-04-07 | 2025-04-02 | 6.910 | 4,943,142 | +715,699 | 1.29% | 34,157,111 |
| 2025-04-03 | 2025-04-01 | 7.000 | 4,227,443 | +2,386,149 | 1.11% | 29,592,101 |
| 2025-04-02 | 2025-03-31 | 5.840 | 1,841,294 | +508,166 | 0.48% | 10,753,157 |
| 2025-04-01 | 2025-03-28 | 5.590 | 1,333,128 | -141,600 | 0.35% | 7,452,186 |
| 2025-03-31 | 2025-03-27 | 5.660 | 1,474,728 | -207,000 | 0.39% | 8,346,960 |
| 2025-03-28 | 2025-03-26 | 5.350 | 1,681,728 | -526,400 | 0.44% | 8,997,245 |
| 2025-03-27 | 2025-03-25 | 5.420 | 2,208,128 | +321,257 | 0.58% | 11,968,054 |
| 2025-03-26 | 2025-03-24 | 4.840 | 1,886,871 | -10,298 | 0.49% | 9,132,456 |
| 2025-03-25 | 2025-03-21 | 4.710 | 1,897,169 | +232,998 | 0.50% | 8,935,666 |
| 2025-03-24 | 2025-03-20 | 4.840 | 1,664,171 | -158,900 | 0.44% | 8,054,588 |
| 2025-03-21 | 2025-03-19 | 4.830 | 1,823,071 | -130,600 | 0.48% | 8,805,433 |
| 2025-03-20 | 2025-03-18 | 4.570 | 1,953,671 | -69,400 | 0.51% | 8,928,276 |
| 2025-03-19 | 2025-03-17 | 4.570 | 2,023,071 | +882,463 | 0.53% | 9,245,434 |
| 2025-03-18 | 2025-03-14 | 4.360 | 1,140,608 | +156,000 | 0.30% | 4,973,051 |
| 2025-03-17 | 2025-03-13 | 4.870 | 984,608 | -543,993 | 0.26% | 4,795,041 |
| 2025-03-14 | 2025-03-12 | 4.990 | 1,528,601 | +307,633 | 0.40% | 7,627,719 |
| 2025-03-13 | 2025-03-11 | 4.850 | 1,220,968 | -1,070,700 | 0.32% | 5,921,695 |
| 2025-03-12 | 2025-03-10 | 4.940 | 2,291,668 | +300,000 | 0.60% | 11,320,840 |
| 2025-03-11 | 2025-03-07 | 5.700 | 1,991,668 | +792,176 | 0.52% | 11,352,508 |
| 2025-03-10 | 2025-03-06 | 5.610 | 1,199,492 | +276,800 | 0.31% | 6,729,150 |
| 2025-03-07 | 2025-03-05 | 5.430 | 922,692 | -72,500 | 0.24% | 5,010,218 |
| 2025-03-06 | 2025-03-04 | 5.380 | 995,192 | -232,137 | 0.26% | 5,354,133 |
| 2025-03-05 | 2025-03-03 | 5.330 | 1,227,329 | +456,884 | 0.32% | 6,541,664 |
| 2025-03-04 | 2025-02-28 | 5.530 | 770,445 | -2,650,588 | 0.20% | 4,260,561 |
| 2025-03-03 | 2025-02-27 | 6.000 | 3,421,033 | +1,195,648 | 0.90% | 20,526,198 |
| 2025-02-28 | 2025-02-26 | 5.680 | 2,225,385 | +1,727,600 | 0.58% | 12,640,187 |
| 2025-02-27 | 2025-02-25 | 5.060 | 497,785 | -192,900 | 0.13% | 2,518,792 |
| 2025-02-26 | 2025-02-24 | 5.200 | 690,685 | -1,352,824 | 0.18% | 3,591,562 |
| 2025-02-25 | 2025-02-21 | 6.280 | 2,043,509 | +466,477 | 0.53% | 12,833,237 |
| 2025-02-24 | 2025-02-20 | 5.940 | 1,577,032 | -652,000 | 0.41% | 9,367,570 |
| 2025-02-21 | 2025-02-19 | 6.070 | 2,229,032 | +62,000 | 0.58% | 13,530,224 |
| 2025-02-20 | 2025-02-18 | 5.860 | 2,167,032 | -110,000 | 0.57% | 12,698,808 |
| 2025-02-19 | 2025-02-17 | 5.730 | 2,277,032 | -218,700 | 0.60% | 13,047,393 |
| 2025-02-18 | 2025-02-14 | 5.810 | 2,495,732 | +305,330 | 0.65% | 14,500,203 |
| 2025-02-17 | 2025-02-13 | 5.520 | 2,190,402 | +221,130 | 0.57% | 12,091,019 |
| 2025-02-14 | 2025-02-12 | 5.630 | 1,969,272 | -299,000 | 0.52% | 11,087,001 |
| 2025-02-13 | 2025-02-11 | 5.520 | 2,268,272 | -80,800 | 0.59% | 12,520,861 |
| 2025-02-12 | 2025-02-10 | 5.780 | 2,349,072 | -166,600 | 0.61% | 13,577,636 |
| 2025-02-11 | 2025-02-07 | 5.450 | 2,515,672 | +1,033,447 | 0.66% | 13,710,412 |
| 2025-02-10 | 2025-02-06 | 4.860 | 1,482,225 | +611,609 | 0.39% | 7,203,614 |
| 2025-02-07 | 2025-02-05 | 4.750 | 870,616 | -196,528 | 0.23% | 4,135,426 |
| 2025-02-06 | 2025-02-04 | 4.940 | 1,067,144 | -7,000 | 0.28% | 5,271,691 |
| 2025-02-05 | 2025-02-03 | 5.020 | 1,074,144 | +572,328 | 0.28% | 5,392,203 |
| 2025-02-04 | 2025-01-28 | 5.160 | 501,816 | +75,400 | 0.13% | 2,589,371 |
| 2025-02-03 | 2025-01-24 | 5.230 | 426,416 | +88,800 | 0.11% | 2,230,156 |
| 2025-01-27 | 2025-01-23 | 4.910 | 337,616 | -37,400 | 0.09% | 1,657,695 |
| 2025-01-24 | 2025-01-22 | 5.030 | 375,016 | -28,400 | 0.10% | 1,886,330 |
| 2025-01-23 | 2025-01-21 | 5.220 | 403,416 | -135,900 | 0.11% | 2,105,832 |
| 2025-01-22 | 2025-01-20 | 5.150 | 539,316 | +195,408 | 0.14% | 2,777,477 |
| 2025-01-21 | 2025-01-17 | 4.900 | 343,908 | +152,800 | 0.09% | 1,685,149 |
| 2025-01-20 | 2025-01-16 | 4.850 | 191,108 | -1,600 | 0.05% | 926,874 |
| 2025-01-17 | 2025-01-15 | 4.640 | 192,708 | -365,279 | 0.05% | 894,165 |
| 2025-01-16 | 2025-01-14 | 4.800 | 557,987 | -169,792 | 0.15% | 2,678,338 |
| 2025-01-15 | 2025-01-13 | 4.600 | 727,779 | +466,979 | 0.19% | 3,347,783 |
| 2025-01-14 | 2025-01-10 | 4.880 | 260,800 | -228,400 | 0.07% | 1,272,704 |
| 2025-01-08 | 2025-01-06 | 5.160 | 489,200 | -11,908 | 0.13% | 2,524,272 |
| 2025-01-07 | 2025-01-03 | 5.130 | 501,108 | +216,600 | 0.13% | 2,570,684 |
| 2025-01-06 | 2025-01-02 | 4.700 | 284,508 | -1,124,873 | 0.07% | 1,337,188 |
| 2025-01-03 | 2024-12-31 | 5.160 | 1,409,381 | +581,308 | 0.37% | 7,272,406 |
| 2025-01-02 | 2024-12-27 | 4.850 | 828,073 | -523,773 | 0.22% | 4,016,154 |
| 2024-12-30 | 2024-12-24 | 5.120 | 1,351,846 | -489,322 | 0.35% | 6,921,452 |
| 2024-12-27 | 2024-12-20 | 5.030 | 1,841,168 | +462,922 | 0.48% | 9,261,075 |
| 2024-12-23 | 2024-12-19 | 5.280 | 1,378,246 | +428,444 | 0.36% | 7,277,139 |
| 2024-12-20 | 2024-12-18 | 5.460 | 949,802 | +530,948 | 0.25% | 5,185,919 |
| 2024-12-19 | 2024-12-17 | 6.060 | 418,854 | -538,200 | 0.11% | 2,538,255 |
| 2024-12-18 | 2024-12-16 | 6.140 | 957,054 | -36,200 | 0.25% | 5,876,312 |
| 2024-12-17 | 2024-12-13 | 6.020 | 993,254 | -353,800 | 0.26% | 5,979,389 |
| 2024-12-16 | 2024-12-12 | 6.350 | 1,347,054 | -319,300 | 0.35% | 8,553,793 |
| 2024-12-13 | 2024-12-11 | 6.350 | 1,666,354 | -27,200 | 0.44% | 10,581,348 |
| 2024-12-12 | 2024-12-10 | 5.900 | 1,693,554 | -692,841 | 0.44% | 9,991,969 |
| 2024-12-11 | 2024-12-09 | 6.160 | 2,386,395 | -316,878 | 0.62% | 14,700,193 |
| 2024-12-10 | 2024-12-06 | 6.010 | 2,703,273 | -2,489,400 | 0.71% | 16,246,671 |
| 2024-12-09 | 2024-12-05 | 6.060 | 5,192,673 | -3,145,932 | 1.36% | 31,467,598 |
| 2024-12-06 | 2024-12-04 | 5.440 | 8,338,605 | -3,340,000 | 2.18% | 45,362,011 |
| 2024-12-05 | 2024-12-03 | 5.920 | 11,678,605 | -425,668 | 3.06% | 69,137,342 |
| 2024-12-04 | 2024-12-02 | 6.110 | 12,104,273 | -587,185 | 3.17% | 73,957,108 |
| 2024-12-03 | 2024-11-29 | 6.110 | 12,691,458 | +144,527 | 3.32% | 77,544,808 |
| 2024-12-02 | 2024-11-28 | 6.080 | 12,546,931 | +695,458 | 3.28% | 76,285,340 |
| 2024-11-29 | 2024-11-27 | 7.080 | 11,851,473 | +1,026,100 | 3.10% | 83,908,429 |
| 2024-11-28 | 2024-11-26 | 7.150 | 10,825,373 | +10,664,149 | 2.83% | 77,401,417 |
| 2024-11-26 | 2024-11-22 | 7.300 | 161,224 | -1,000 | 0.05% | 1,176,935 |
| 2024-11-25 | 2024-11-21 | 7.330 | 162,224 | -762,800 | 0.05% | 1,189,102 |
| 2024-11-22 | 2024-11-20 | 8.420 | 925,024 | +476,646 | 0.27% | 7,788,702 |
| 2024-11-21 | 2024-11-19 | 7.660 | 448,378 | +167,451 | 0.13% | 3,434,575 |
| 2024-11-20 | 2024-11-18 | 7.310 | 280,927 | -230,834 | 0.08% | 2,053,576 |
| 2024-11-19 | 2024-11-15 | 7.620 | 511,761 | +235,754 | 0.15% | 3,899,619 |
| 2024-11-18 | 2024-11-14 | 7.890 | 276,007 | -88,000 | 0.08% | 2,177,695 |
| 2024-11-15 | 2024-11-13 | 8.470 | 364,007 | -642,066 | 0.10% | 3,083,139 |
| 2024-11-14 | 2024-11-12 | 9.310 | 1,006,073 | -385,636 | 0.29% | 9,366,540 |
| 2024-11-13 | 2024-11-11 | 8.040 | 1,391,709 | +963,434 | 0.40% | 11,189,340 |
| 2024-11-12 | 2024-11-08 | 7.450 | 428,275 | +152,636 | 0.12% | 3,190,649 |
| 2024-11-11 | 2024-11-07 | 7.300 | 275,639 | -62,800 | 0.08% | 2,012,165 |
| 2024-11-08 | 2024-11-06 | 7.230 | 338,439 | -216,702 | 0.10% | 2,446,914 |
| 2024-11-07 | 2024-11-05 | 7.580 | 555,141 | +222,302 | 0.16% | 4,207,969 |
| 2024-11-06 | 2024-11-04 | 7.770 | 332,839 | +153,600 | 0.10% | 2,586,159 |
| 2024-11-05 | 2024-11-01 | 7.230 | 179,239 | +135,000 | 0.05% | 1,295,898 |
| 2024-11-04 | 2024-10-31 | 7.920 | 44,239 | -213,600 | 0.01% | 350,373 |
| 2024-11-01 | 2024-10-30 | 7.940 | 257,839 | -381,200 | 0.07% | 2,047,242 |
| 2024-10-31 | 2024-10-29 | 7.300 | 639,039 | -691,893 | 0.18% | 4,664,985 |
| 2024-10-30 | 2024-10-28 | 7.280 | 1,330,932 | -239,000 | 0.38% | 9,689,185 |
| 2024-10-29 | 2024-10-25 | 7.760 | 1,569,932 | +120,400 | 0.45% | 12,182,672 |
| 2024-10-28 | 2024-10-24 | 6.240 | 1,449,532 | -85,900 | 0.42% | 9,045,080 |
| 2024-10-25 | 2024-10-23 | 6.370 | 1,535,432 | +460,366 | 0.44% | 9,780,702 |
| 2024-10-24 | 2024-10-22 | 5.680 | 1,075,066 | -206,300 | 0.31% | 6,106,375 |
| 2024-10-23 | 2024-10-21 | 5.400 | 1,281,366 | -55,200 | 0.37% | 6,919,376 |
| 2024-10-22 | 2024-10-18 | 5.670 | 1,336,566 | +67,800 | 0.38% | 7,578,329 |
| 2024-10-21 | 2024-10-17 | 5.360 | 1,268,766 | -504,200 | 0.36% | 6,800,586 |
| 2024-10-18 | 2024-10-16 | 4.970 | 1,772,966 | +220,041 | 0.51% | 8,811,641 |
| 2024-10-17 | 2024-10-15 | 5.100 | 1,552,925 | +6,070 | 0.44% | 7,919,917 |
| 2024-10-16 | 2024-10-14 | 6.010 | 1,546,855 | +19,800 | 0.44% | 9,296,599 |
| 2024-10-15 | 2024-10-10 | 6.570 | 1,527,055 | +1,000 | 0.44% | 10,032,751 |
| 2024-10-14 | 2024-10-09 | 6.680 | 1,526,055 | -4,000 | 0.44% | 10,194,047 |
| 2024-10-10 | 2024-10-08 | 6.680 | 1,530,055 | -957,000 | 0.44% | 10,220,767 |
| 2024-10-09 | 2024-10-07 | 7.190 | 2,487,055 | -56,400 | 0.71% | 17,881,925 |
| 2024-10-08 | 2024-10-04 | 7.290 | 2,543,455 | -155,400 | 0.73% | 18,541,787 |
| 2024-10-07 | 2024-10-03 | 7.340 | 2,698,855 | -263,200 | 0.77% | 19,809,596 |
| 2024-10-04 | 2024-10-02 | 7.920 | 2,962,055 | -311,300 | 0.85% | 23,459,476 |
| 2024-10-03 | 2024-09-30 | 8.190 | 3,273,355 | -373,800 | 0.94% | 26,808,777 |
| 2024-10-02 | 2024-09-27 | 6.080 | 3,647,155 | +1,490,163 | 1.04% | 22,174,702 |
| 2024-09-30 | 2024-09-26 | 5.000 | 2,156,992 | +1,029,157 | 0.62% | 10,784,960 |
| 2024-09-27 | 2024-09-25 | 4.850 | 1,127,835 | +15,200 | 0.32% | 5,470,000 |
| 2024-09-26 | 2024-09-24 | 4.910 | 1,112,635 | +565,066 | 0.32% | 5,463,038 |
| 2024-09-25 | 2024-09-23 | 4.930 | 547,569 | +197,169 | 0.16% | 2,699,515 |
| 2024-09-24 | 2024-09-20 | 5.010 | 350,400 | +160,031 | 0.10% | 1,755,504 |
| 2024-09-23 | 2024-09-19 | 5.320 | 190,369 | -14,200 | 0.05% | 1,012,763 |
| 2024-09-20 | 2024-09-17 | 5.660 | 204,569 | +13,000 | 0.06% | 1,157,861 |
| 2024-09-19 | 2024-09-16 | 6.680 | 191,569 | -128,318 | 0.05% | 1,279,681 |
| 2024-09-17 | 2024-09-13 | 4.940 | 319,887 | +221,287 | 0.09% | 1,580,242 |
| 2024-09-16 | 2024-09-12 | 3.840 | 98,600 | +44,231 | 0.03% | 378,624 |
| 2024-09-13 | 2024-09-11 | 3.280 | 54,369 | +30,600 | 0.02% | 178,330 |
| 2024-09-12 | 2024-09-10 | 3.300 | 23,769 | +3,400 | 0.01% | 78,438 |
| 2024-09-11 | 2024-09-09 | 3.550 | 20,369 | +10,400 | 0.01% | 72,310 |
| 2024-09-10 | 2024-09-05 | 4.650 | 9,969 | +2,000 | 0.00% | 46,356 |
| 2024-09-09 | 2024-09-04 | 7.630 | 7,969 | -400 | 0.00% | 60,803 |
| 2024-09-05 | 2024-09-03 | 7.760 | 8,369 | -600 | 0.00% | 64,943 |
| 2024-09-04 | 2024-09-02 | 7.790 | 8,969 | -1,400 | 0.00% | 69,869 |
| 2024-09-03 | 2024-08-30 | 8.110 | 10,369 | +1,600 | 0.00% | 84,093 |
| 2024-08-28 | 2024-08-26 | 8.350 | 8,769 | -3,200 | 0.00% | 73,221 |
| 2024-08-27 | 2024-08-23 | 8.960 | 11,969 | +3,200 | 0.01% | 107,242 |
| 2024-08-16 | 2024-08-14 | 9.250 | 8,769 | -200 | 0.00% | 81,113 |
| 2024-08-15 | 2024-08-13 | 9.950 | 8,969 | +969 | 0.00% | 89,242 |
| 2024-08-12 | 2024-08-08 | 10.940 | 8,000 | +200 | 0.00% | 87,520 |
| 2024-08-08 | 2024-08-06 | 12.460 | 7,800 | -7,000 | 0.00% | 97,188 |
| 2024-08-07 | 2024-08-05 | 12.480 | 14,800 | +7,000 | 0.01% | 184,704 |
| 2024-08-06 | 2024-08-02 | 14.920 | 7,800 | +1,000 | 0.00% | 116,376 |
| 2024-08-01 | 2024-07-30 | 12.920 | 6,800 | -200 | 0.00% | 87,856 |
| 2024-07-30 | 2024-07-26 | 12.900 | 7,000 | +200 | 0.00% | 90,300 |
| 2024-07-24 | 2024-07-22 | 13.000 | 6,800 | -200 | 0.00% | 88,400 |
| 2024-07-23 | 2024-07-19 | 13.000 | 7,000 | +200 | 0.00% | 91,000 |
| 2024-07-18 | 2024-07-16 | 12.900 | 6,800 | -1,600 | 0.00% | 87,720 |
| 2024-07-17 | 2024-07-15 | 12.760 | 8,400 | -3,000 | 0.00% | 107,184 |
| 2024-07-16 | 2024-07-12 | 13.360 | 11,400 | +1,800 | 0.00% | 152,304 |
| 2024-07-12 | 2024-07-10 | 13.000 | 9,600 | -2,200 | 0.00% | 124,800 |
| 2024-07-11 | 2024-07-09 | 14.260 | 11,800 | +200 | 0.01% | 168,268 |
| 2024-07-10 | 2024-07-08 | 12.900 | 11,600 | +2,000 | 0.01% | 149,640 |
| 2024-07-09 | 2024-07-05 | 12.300 | 9,600 | -400 | 0.00% | 118,080 |
| 2024-07-08 | 2024-07-04 | 12.680 | 10,000 | +3,000 | 0.00% | 126,800 |
| 2024-07-05 | 2024-07-03 | 12.820 | 7,000 | -800 | 0.00% | 89,740 |
| 2024-07-04 | 2024-07-02 | 13.440 | 7,800 | +1,000 | 0.00% | 104,832 |
| 2024-07-03 | 2024-06-28 | 13.820 | 6,800 | -600 | 0.00% | 93,976 |
| 2024-07-02 | 2024-06-27 | 13.860 | 7,400 | -3,400 | 0.00% | 102,564 |
| 2024-06-28 | 2024-06-26 | 14.000 | 10,800 | +3,000 | 0.00% | 151,200 |
| 2024-06-27 | 2024-06-25 | 14.000 | 7,800 | +600 | 0.00% | 109,200 |
| 2024-06-26 | 2024-06-24 | 14.000 | 7,200 | +200 | 0.00% | 100,800 |
| 2024-06-25 | 2024-06-21 | 14.480 | 7,000 | +200 | 0.00% | 101,360 |
| 2024-06-14 | 2024-06-12 | 14.620 | 6,800 | -400 | 0.00% | 99,416 |
| 2024-06-13 | 2024-06-11 | 14.780 | 7,200 | -1,800 | 0.00% | 106,416 |
| 2024-06-12 | 2024-06-07 | 15.480 | 9,000 | +2,200 | 0.00% | 139,320 |
| 2024-05-31 | 2024-05-29 | 14.480 | 6,800 | -600 | 0.00% | 98,464 |
| 2024-05-30 | 2024-05-28 | 14.560 | 7,400 | -3,000 | 0.00% | 107,744 |
| 2024-05-29 | 2024-05-27 | 14.800 | 10,400 | -800 | 0.00% | 153,920 |
| 2024-05-28 | 2024-05-24 | 14.600 | 11,200 | -3,600 | 0.00% | 163,520 |
| 2024-05-27 | 2024-05-23 | 14.200 | 14,800 | -2,600 | 0.01% | 210,160 |
| 2024-05-24 | 2024-05-22 | 14.460 | 17,400 | -4,600 | 0.01% | 251,604 |
| 2024-05-23 | 2024-05-21 | 14.660 | 22,000 | -3,800 | 0.01% | 322,520 |
| 2024-05-22 | 2024-05-20 | 14.780 | 25,800 | -400 | 0.01% | 381,324 |
| 2024-05-21 | 2024-05-17 | 14.500 | 26,200 | +8,400 | 0.01% | 379,900 |
| 2024-05-20 | 2024-05-16 | 14.480 | 17,800 | -1,400 | 0.01% | 257,744 |
| 2024-05-17 | 2024-05-14 | 14.700 | 19,200 | +5,000 | 0.01% | 282,240 |
| 2024-05-16 | 2024-05-13 | 14.320 | 14,200 | -1,400 | 0.01% | 203,344 |
| 2024-05-14 | 2024-05-10 | 14.580 | 15,600 | -200 | 0.01% | 227,448 |
| 2024-05-13 | 2024-05-09 | 14.900 | 15,800 | -1,800 | 0.01% | 235,420 |
| 2024-05-10 | 2024-05-08 | 14.980 | 17,600 | -1,800 | 0.01% | 263,648 |
| 2024-05-09 | 2024-05-07 | 14.420 | 19,400 | +2,000 | 0.01% | 279,748 |
| 2024-05-08 | 2024-05-06 | 14.380 | 17,400 | +600 | 0.01% | 250,212 |
| 2024-05-07 | 2024-05-03 | 14.060 | 16,800 | +400 | 0.01% | 236,208 |
| 2024-05-06 | 2024-05-02 | 14.740 | 16,400 | +2,400 | 0.01% | 241,736 |
| 2024-05-03 | 2024-04-30 | 15.220 | 14,000 | -400 | 0.01% | 213,080 |
| 2024-05-02 | 2024-04-29 | 15.160 | 14,400 | +1,200 | 0.01% | 218,304 |
| 2024-04-30 | 2024-04-26 | 15.100 | 13,200 | +4,200 | 0.01% | 199,320 |
| 2024-04-29 | 2024-04-25 | 14.940 | 9,000 | +800 | 0.00% | 134,460 |
| 2024-04-26 | 2024-04-24 | 14.640 | 8,200 | -400 | 0.00% | 120,048 |
| 2024-04-25 | 2024-04-23 | 14.320 | 8,600 | +400 | 0.00% | 123,152 |
| 2024-04-24 | 2024-04-22 | 14.580 | 8,200 | -400 | 0.00% | 119,556 |
| 2024-04-23 | 2024-04-19 | 14.280 | 8,600 | -800 | 0.00% | 122,808 |
| 2024-04-22 | 2024-04-18 | 14.500 | 9,400 | +1,200 | 0.00% | 136,300 |
| 2024-04-19 | 2024-04-17 | 14.360 | 8,200 | -800 | 0.00% | 117,752 |
| 2024-04-18 | 2024-04-16 | 14.200 | 9,000 | +600 | 0.00% | 127,800 |
| 2024-04-17 | 2024-04-15 | 15.200 | 8,400 | +200 | 0.00% | 127,680 |
| 2024-04-15 | 2024-04-11 | 14.560 | 8,200 | -200 | 0.00% | 119,392 |
| 2024-04-12 | 2024-04-10 | 14.680 | 8,400 | +200 | 0.00% | 123,312 |
| 2024-04-09 | 2024-04-05 | 14.280 | 8,200 | -400 | 0.00% | 117,096 |
| 2024-04-08 | 2024-04-03 | 14.660 | 8,600 | +400 | 0.00% | 126,076 |
| 2024-03-27 | 2024-03-25 | 16.300 | 8,200 | +200 | 0.00% | 133,660 |
| 2024-03-26 | 2024-03-22 | 16.200 | 8,000 | +400 | 0.00% | 129,600 |
| 2024-03-25 | 2024-03-21 | 14.800 | 7,600 | -3,400 | 0.00% | 112,480 |
| 2024-03-22 | 2024-03-20 | 15.000 | 11,000 | +1,600 | 0.00% | 165,000 |
| 2024-03-21 | 2024-03-19 | 15.460 | 9,400 | -800 | 0.00% | 145,324 |
| 2024-03-19 | 2024-03-15 | 17.000 | 10,200 | +600 | 0.00% | 173,400 |
| 2024-03-18 | 2024-03-14 | 17.480 | 9,600 | -1,200 | 0.00% | 167,808 |
| 2024-03-15 | 2024-03-13 | 17.340 | 10,800 | +800 | 0.00% | 187,272 |
| 2024-03-14 | 2024-03-12 | 19.720 | 10,000 | -1,300 | 0.00% | 197,200 |
| 2024-03-13 | 2024-03-11 | 19.520 | 11,300 | -2,200 | 0.00% | 220,576 |
| 2024-03-12 | 2024-03-08 | 20.250 | 13,500 | +600 | 0.01% | 273,375 |
| 2024-03-11 | 2024-03-07 | 21.450 | 12,900 | -46,600 | 0.01% | 276,705 |
| 2024-03-08 | 2024-03-06 | 14.400 | 59,500 | -13,500 | 0.03% | 856,800 |
| 2024-03-07 | 2024-03-05 | 15.040 | 73,000 | -9,600 | 0.03% | 1,097,920 |
| 2024-03-06 | 2024-03-04 | 17.040 | 82,600 | -28,200 | 0.04% | 1,407,504 |
| 2024-03-05 | 2024-03-01 | 18.640 | 110,800 | -1,600 | 0.05% | 2,065,312 |
| 2024-03-04 | 2024-02-29 | 21.100 | 112,400 | -600 | 0.05% | 2,371,640 |
| 2024-03-01 | 2024-02-28 | 21.000 | 113,000 | -2,400 | 0.05% | 2,373,000 |
| 2024-02-28 | 2024-02-26 | 25.100 | 115,400 | +34,800 | 0.05% | 2,896,540 |
| 2024-02-27 | 2024-02-23 | 23.550 | 80,600 | -1,000 | 0.04% | 1,898,130 |
| 2024-02-26 | 2024-02-22 | 19.960 | 81,600 | -3,000 | 0.04% | 1,628,736 |
| 2024-02-23 | 2024-02-21 | 19.200 | 84,600 | +1,600 | 0.04% | 1,624,320 |
| 2024-02-22 | 2024-02-20 | 18.600 | 83,000 | -12,740 | 0.04% | 1,543,800 |
| 2024-02-20 | 2024-02-16 | 18.760 | 95,740 | -400 | 0.04% | 1,796,082 |
| 2024-02-19 | 2024-02-15 | 18.100 | 96,140 | -1,800 | 0.04% | 1,740,134 |
| 2024-02-16 | 2024-02-14 | 18.600 | 97,940 | -1,600 | 0.04% | 1,821,684 |
| 2024-02-15 | 2024-02-09 | 19.800 | 99,540 | -2,420 | 0.04% | 1,970,892 |
| 2024-02-14 | 2024-02-07 | 20.000 | 101,960 | -1,800 | 0.04% | 2,039,200 |
| 2024-02-08 | 2024-02-06 | 22.300 | 103,760 | +1,600 | 0.05% | 2,313,848 |
| 2024-02-07 | 2024-02-05 | 23.200 | 102,160 | -440 | 0.04% | 2,370,112 |
| 2024-02-06 | 2024-02-02 | 22.300 | 102,600 | -200 | 0.04% | 2,287,980 |
| 2024-02-02 | 2024-01-31 | 25.350 | 102,800 | -2,600 | 0.04% | 2,605,980 |
| 2024-02-01 | 2024-01-30 | 24.550 | 105,400 | -1,200 | 0.05% | 2,587,570 |
| 2024-01-31 | 2024-01-29 | 21.650 | 106,600 | +1,200 | 0.05% | 2,307,890 |
| 2024-01-29 | 2024-01-25 | 25.850 | 105,400 | -47,274 | 0.05% | 2,724,590 |
| 2024-01-22 | 2024-01-18 | 28.100 | 152,674 | -200 | 0.07% | 4,290,139 |
| 2024-01-19 | 2024-01-17 | 27.350 | 152,874 | -1,400 | 0.07% | 4,181,104 |
| 2024-01-16 | 2024-01-12 | 28.000 | 154,274 | +47,274 | 0.07% | 4,319,672 |
| 2024-01-15 | 2024-01-11 | 28.000 | 107,000 | -3,400 | 0.05% | 2,996,000 |
| 2024-01-12 | 2024-01-10 | 27.050 | 110,400 | -1,200 | 0.05% | 2,986,320 |
| 2024-01-11 | 2024-01-09 | 26.750 | 111,600 | -600 | 0.05% | 2,985,300 |
| 2024-01-10 | 2024-01-08 | 23.200 | 112,200 | -3,600 | 0.05% | 2,603,040 |
| 2024-01-09 | 2024-01-05 | 24.500 | 115,800 | -7,000 | 0.05% | 2,837,100 |
| 2024-01-08 | 2024-01-04 | 23.800 | 122,800 | -2,000 | 0.05% | 2,922,640 |
| 2024-01-05 | 2024-01-03 | 26.450 | 124,800 | -6,701 | 0.05% | 3,300,960 |
| 2024-01-03 | 2023-12-29 | 29.900 | 131,501 | -43,904 | 0.06% | 3,931,880 |
| 2024-01-02 | 2023-12-28 | 29.800 | 175,405 | +1,000 | 0.08% | 5,227,069 |
| 2023-12-29 | 2023-12-27 | 29.550 | 174,405 | +3,400 | 0.08% | 5,153,668 |
| 2023-12-28 | 2023-12-22 | 29.600 | 171,005 | +53,737 | 0.07% | 5,061,748 |
| 2023-12-27 | 2023-12-21 | 29.600 | 117,268 | +5,200 | 0.05% | 3,471,133 |
| 2023-12-20 | 2023-12-18 | 29.400 | 112,068 | -200 | 0.05% | 3,294,799 |
| 2023-12-19 | 2023-12-15 | 29.400 | 112,268 | +200 | 0.05% | 3,300,679 |
| 2023-12-15 | 2023-12-13 | 29.700 | 112,068 | +45,904 | 0.05% | 3,328,420 |
| 2023-11-24 | 2023-11-22 | 28.000 | 66,164 | -2,000 | 0.03% | 1,852,592 |
| 2023-11-15 | 2023-11-13 | 27.250 | 68,164 | -200 | 0.03% | 1,857,469 |
| 2023-11-06 | 2023-11-02 | 28.100 | 68,364 | +59,364 | 0.03% | 1,921,028 |
| 2023-11-02 | 2023-10-31 | 31.050 | 9,000 | -200 | 0.00% | 279,450 |
| 2023-11-01 | 2023-10-30 | 30.000 | 9,200 | +2,000 | 0.00% | 276,000 |
| 2023-10-27 | 2023-10-25 | 28.600 | 7,200 | +200 | 0.00% | 205,920 |
| 2023-10-17 | 2023-10-13 | 28.100 | 7,000 | -400 | 0.00% | 196,700 |
| 2023-10-09 | 2023-10-05 | 24.950 | 7,400 | +400 | 0.00% | 184,630 |
| 2023-10-06 | 2023-10-04 | 27.300 | 7,000 | +200 | 0.00% | 191,100 |
| 2023-10-04 | 2023-09-29 | 30.950 | 6,800 | -3,800 | 0.00% | 210,460 |
| 2023-10-03 | 2023-09-28 | 28.000 | 10,600 | -400 | 0.00% | 296,800 |
| 2023-09-27 | 2023-09-25 | 27.000 | 11,000 | -200 | 0.00% | 297,000 |
| 2023-09-26 | 2023-09-22 | 26.550 | 11,200 | +600 | 0.00% | 297,360 |
| 2023-09-25 | 2023-09-21 | 27.450 | 10,600 | +400 | 0.00% | 290,970 |
| 2023-09-22 | 2023-09-20 | 28.000 | 10,200 | -200 | 0.00% | 285,600 |
| 2023-09-21 | 2023-09-19 | 26.200 | 10,400 | +5,000 | 0.00% | 272,480 |
| 2023-09-18 | 2023-09-14 | 25.950 | 5,400 | -200 | 0.00% | 140,130 |
| 2023-09-15 | 2023-09-13 | 25.000 | 5,600 | -200 | 0.00% | 140,000 |
| 2023-09-14 | 2023-09-12 | 25.900 | 5,800 | +5,400 | 0.00% | 150,220 |
| 2023-09-12 | 2023-09-07 | 19.800 | 400 | -200 | 0.00% | 7,920 |
| 2023-09-11 | 2023-09-06 | 19.300 | 600 | +400 | 0.00% | 11,580 |
| 2023-09-07 | 2023-09-05 | 19.520 | 200 | 0.00% | 3,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy