History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.560 | 7,903,420 | +0 | 1.99% | 99,266,955 |
| 2025-10-13 | 2025-10-09 | 14.630 | 7,903,420 | +0 | 1.99% | 115,627,035 |
| 2025-10-10 | 2025-10-08 | 16.660 | 7,903,420 | -31,200 | 1.99% | 131,670,977 |
| 2025-10-09 | 2025-10-06 | 14.610 | 7,934,620 | -8,800 | 2.00% | 115,924,798 |
| 2025-10-08 | 2025-10-03 | 15.490 | 7,943,420 | -58,200 | 2.00% | 123,043,576 |
| 2025-10-06 | 2025-10-02 | 14.200 | 8,001,620 | -74,400 | 2.02% | 113,623,004 |
| 2025-10-03 | 2025-09-30 | 13.420 | 8,076,020 | -5,800 | 2.04% | 108,380,188 |
| 2025-10-02 | 2025-09-29 | 13.150 | 8,081,820 | -57,200 | 2.04% | 106,275,933 |
| 2025-09-30 | 2025-09-26 | 11.330 | 8,139,020 | -5,000 | 2.05% | 92,215,097 |
| 2025-09-29 | 2025-09-25 | 11.150 | 8,144,020 | -21,400 | 2.06% | 90,805,823 |
| 2025-09-26 | 2025-09-24 | 10.940 | 8,165,420 | +153,600 | 2.06% | 89,329,695 |
| 2025-09-25 | 2025-09-23 | 11.850 | 8,011,820 | +40,000 | 2.02% | 94,940,067 |
| 2025-09-24 | 2025-09-22 | 12.270 | 7,971,820 | -11,400 | 2.01% | 97,814,231 |
| 2025-09-22 | 2025-09-18 | 11.550 | 7,983,220 | +98,600 | 2.01% | 92,206,191 |
| 2025-09-19 | 2025-09-17 | 11.520 | 7,884,620 | +155,600 | 1.99% | 90,830,822 |
| 2025-09-18 | 2025-09-16 | 12.300 | 7,729,020 | +26,000 | 1.95% | 95,066,946 |
| 2025-09-17 | 2025-09-15 | 12.200 | 7,703,020 | +4,000 | 1.94% | 93,976,844 |
| 2025-09-16 | 2025-09-12 | 12.250 | 7,699,020 | +111,800 | 1.94% | 94,312,995 |
| 2025-09-15 | 2025-09-11 | 13.190 | 7,587,220 | +55,200 | 1.91% | 100,075,432 |
| 2025-09-12 | 2025-09-10 | 14.480 | 7,532,020 | -10,000 | 1.90% | 109,063,650 |
| 2025-09-11 | 2025-09-09 | 13.990 | 7,542,020 | -20,600 | 1.90% | 105,512,860 |
| 2025-09-10 | 2025-09-08 | 15.000 | 7,562,620 | -517,200 | 1.91% | 113,439,300 |
| 2025-09-09 | 2025-09-05 | 13.980 | 8,079,820 | -1,005,200 | 2.04% | 112,955,884 |
| 2025-09-08 | 2025-09-04 | 12.300 | 9,085,020 | -76,600 | 2.29% | 111,745,746 |
| 2025-09-05 | 2025-09-03 | 12.320 | 9,161,620 | +8,000 | 2.31% | 112,871,158 |
| 2025-09-04 | 2025-09-02 | 11.010 | 9,153,620 | +6,400 | 2.31% | 100,781,356 |
| 2025-09-03 | 2025-09-01 | 11.490 | 9,147,220 | +66,600 | 2.31% | 105,101,558 |
| 2025-09-01 | 2025-08-28 | 10.830 | 9,080,620 | +86,800 | 2.29% | 98,343,115 |
| 2025-08-29 | 2025-08-27 | 11.760 | 8,993,820 | +14,800 | 2.27% | 105,767,323 |
| 2025-08-28 | 2025-08-26 | 11.800 | 8,979,020 | +59,800 | 2.27% | 105,952,436 |
| 2025-08-27 | 2025-08-25 | 12.330 | 8,919,220 | -8,200 | 2.25% | 109,973,983 |
| 2025-08-26 | 2025-08-22 | 12.020 | 8,927,420 | +6,600 | 2.25% | 107,307,588 |
| 2025-08-25 | 2025-08-21 | 11.940 | 8,920,820 | -400 | 2.25% | 106,514,591 |
| 2025-08-22 | 2025-08-20 | 12.290 | 8,921,220 | +160,800 | 2.25% | 109,641,794 |
| 2025-08-21 | 2025-08-19 | 12.960 | 8,760,420 | -10,200 | 2.21% | 113,535,043 |
| 2025-08-20 | 2025-08-18 | 13.450 | 8,770,620 | -91,600 | 2.21% | 117,964,839 |
| 2025-08-19 | 2025-08-15 | 13.200 | 8,862,220 | -129,800 | 2.24% | 116,981,304 |
| 2025-08-18 | 2025-08-14 | 11.310 | 8,992,020 | +14,000 | 2.27% | 101,699,746 |
| 2025-08-14 | 2025-08-12 | 11.100 | 8,978,020 | +1,600 | 2.27% | 99,656,022 |
| 2025-08-13 | 2025-08-11 | 11.410 | 8,976,420 | +5,600 | 2.27% | 102,420,952 |
| 2025-08-11 | 2025-08-07 | 11.010 | 8,970,820 | -9,600 | 2.26% | 98,768,728 |
| 2025-08-08 | 2025-08-06 | 11.000 | 8,980,420 | +67,200 | 2.27% | 98,784,620 |
| 2025-08-07 | 2025-08-05 | 11.160 | 8,913,220 | +6,400 | 2.25% | 99,471,535 |
| 2025-08-06 | 2025-08-04 | 10.290 | 8,906,820 | +31,000 | 2.25% | 91,651,178 |
| 2025-08-05 | 2025-08-01 | 10.240 | 8,875,820 | -10,400 | 2.24% | 90,888,397 |
| 2025-08-04 | 2025-07-31 | 11.020 | 8,886,220 | +20,000 | 2.24% | 97,926,144 |
| 2025-08-01 | 2025-07-30 | 11.500 | 8,866,220 | -18,200 | 2.24% | 101,961,530 |
| 2025-07-31 | 2025-07-29 | 11.760 | 8,884,420 | +23,400 | 2.24% | 104,480,779 |
| 2025-07-30 | 2025-07-28 | 11.460 | 8,861,020 | -10,000 | 2.24% | 101,547,289 |
| 2025-07-29 | 2025-07-25 | 10.480 | 8,871,020 | +30,000 | 2.24% | 92,968,290 |
| 2025-07-25 | 2025-07-23 | 10.440 | 8,841,020 | +41,000 | 2.23% | 92,300,249 |
| 2025-07-24 | 2025-07-22 | 10.820 | 8,800,020 | +34,000 | 2.22% | 95,216,216 |
| 2025-07-23 | 2025-07-21 | 11.120 | 8,766,020 | +2,000 | 2.21% | 97,478,142 |
| 2025-07-21 | 2025-07-17 | 10.820 | 8,764,020 | +50,000 | 2.21% | 94,826,696 |
| 2025-07-18 | 2025-07-16 | 9.790 | 8,714,020 | +1,400 | 2.20% | 85,310,256 |
| 2025-07-17 | 2025-07-15 | 10.000 | 8,712,620 | +31,800 | 2.20% | 87,126,200 |
| 2025-07-16 | 2025-07-14 | 9.960 | 8,680,820 | +19,000 | 2.19% | 86,460,967 |
| 2025-07-15 | 2025-07-11 | 10.200 | 8,661,820 | +176,200 | 2.19% | 88,350,564 |
| 2025-07-14 | 2025-07-10 | 11.500 | 8,485,620 | +23,800 | 2.14% | 97,584,630 |
| 2025-07-11 | 2025-07-09 | 11.160 | 8,461,820 | +27,000 | 2.14% | 94,433,911 |
| 2025-07-10 | 2025-07-08 | 11.580 | 8,434,820 | -7,800 | 2.13% | 97,675,216 |
| 2025-07-09 | 2025-07-07 | 11.600 | 8,442,620 | +61,400 | 2.13% | 97,934,392 |
| 2025-07-08 | 2025-07-04 | 12.660 | 8,381,220 | -54,000 | 2.11% | 106,106,245 |
| 2025-07-04 | 2025-07-02 | 11.920 | 8,435,220 | -40,000 | 2.13% | 100,547,822 |
| 2025-07-03 | 2025-06-30 | 12.000 | 8,475,220 | -1,800 | 2.14% | 101,702,640 |
| 2025-07-02 | 2025-06-27 | 11.060 | 8,477,020 | +52,000 | 2.14% | 93,755,841 |
| 2025-06-30 | 2025-06-26 | 11.800 | 8,425,020 | +491,800 | 2.13% | 99,415,236 |
| 2025-06-26 | 2025-06-24 | 12.800 | 7,933,220 | +5,200 | 2.00% | 101,545,216 |
| 2025-06-25 | 2025-06-23 | 12.480 | 7,928,020 | +30,600 | 2.00% | 98,941,690 |
| 2025-06-24 | 2025-06-20 | 12.600 | 7,897,420 | +400 | 1.99% | 99,507,492 |
| 2025-06-23 | 2025-06-19 | 12.200 | 7,897,020 | +10,000 | 1.99% | 96,343,644 |
| 2025-06-20 | 2025-06-18 | 12.520 | 7,887,020 | +124,400 | 1.99% | 98,745,490 |
| 2025-06-19 | 2025-06-17 | 12.460 | 7,762,620 | +85,400 | 1.96% | 96,722,245 |
| 2025-06-18 | 2025-06-16 | 13.500 | 7,677,220 | +130,400 | 1.94% | 103,642,470 |
| 2025-06-17 | 2025-06-13 | 13.240 | 7,546,820 | +399,000 | 1.90% | 99,919,897 |
| 2025-06-16 | 2025-06-12 | 13.960 | 7,147,820 | +350,800 | 1.80% | 99,783,567 |
| 2025-06-13 | 2025-06-11 | 14.320 | 6,797,020 | +415,600 | 1.72% | 97,333,326 |
| 2025-06-12 | 2025-06-10 | 15.060 | 6,381,420 | +58,200 | 1.61% | 96,104,185 |
| 2025-06-11 | 2025-06-09 | 14.340 | 6,323,220 | +55,000 | 1.60% | 90,674,975 |
| 2025-06-10 | 2025-06-06 | 14.100 | 6,268,220 | -3,000 | 1.58% | 88,381,902 |
| 2025-06-09 | 2025-06-05 | 13.140 | 6,271,220 | -17,000 | 1.58% | 82,403,831 |
| 2025-06-06 | 2025-06-04 | 13.140 | 6,288,220 | -104,400 | 1.59% | 82,627,211 |
| 2025-06-05 | 2025-06-03 | 14.120 | 6,392,620 | -6,200 | 1.61% | 90,263,794 |
| 2025-06-04 | 2025-06-02 | 14.400 | 6,398,820 | -2,000 | 1.61% | 92,143,008 |
| 2025-06-03 | 2025-05-30 | 12.880 | 6,400,820 | -15,800 | 1.62% | 82,442,562 |
| 2025-06-02 | 2025-05-29 | 11.400 | 6,416,620 | +20,000 | 1.62% | 73,149,468 |
| 2025-05-30 | 2025-05-28 | 10.840 | 6,396,620 | +8,400 | 1.61% | 69,339,361 |
| 2025-05-29 | 2025-05-27 | 10.600 | 6,388,220 | +57,400 | 1.61% | 67,715,132 |
| 2025-05-28 | 2025-05-26 | 9.900 | 6,330,820 | +2,000 | 1.60% | 62,675,118 |
| 2025-05-27 | 2025-05-23 | 9.510 | 6,328,820 | -62,800 | 1.60% | 60,187,078 |
| 2025-05-26 | 2025-05-22 | 9.660 | 6,391,620 | -43,400 | 1.61% | 61,743,049 |
| 2025-05-23 | 2025-05-21 | 8.200 | 6,435,020 | -53,200 | 1.62% | 52,767,164 |
| 2025-05-22 | 2025-05-20 | 7.510 | 6,488,220 | -85,600 | 1.64% | 48,726,532 |
| 2025-05-21 | 2025-05-19 | 6.920 | 6,573,820 | +19,000 | 1.66% | 45,490,834 |
| 2025-05-20 | 2025-05-16 | 6.980 | 6,554,820 | +36,000 | 1.65% | 45,752,644 |
| 2025-05-16 | 2025-05-14 | 7.020 | 6,518,820 | -18,400 | 1.65% | 45,762,116 |
| 2025-05-15 | 2025-05-13 | 6.380 | 6,537,220 | +60,600 | 1.65% | 41,707,464 |
| 2025-05-14 | 2025-05-12 | 5.920 | 6,476,620 | +12,400 | 1.63% | 38,341,590 |
| 2025-05-13 | 2025-05-09 | 6.440 | 6,464,220 | +600 | 1.69% | 41,629,577 |
| 2025-05-09 | 2025-05-07 | 6.040 | 6,463,620 | +39,400 | 1.69% | 39,040,265 |
| 2025-05-08 | 2025-05-06 | 6.630 | 6,424,220 | -5,000 | 1.68% | 42,592,579 |
| 2025-05-06 | 2025-04-30 | 6.250 | 6,429,220 | +3,600 | 1.68% | 40,182,625 |
| 2025-05-02 | 2025-04-29 | 6.230 | 6,425,620 | +32,800 | 1.68% | 40,031,613 |
| 2025-04-30 | 2025-04-28 | 6.520 | 6,392,820 | +5,000 | 1.67% | 41,681,186 |
| 2025-04-29 | 2025-04-25 | 7.080 | 6,387,820 | -140,000 | 1.67% | 45,225,766 |
| 2025-04-28 | 2025-04-24 | 7.100 | 6,527,820 | +29,000 | 1.71% | 46,347,522 |
| 2025-04-25 | 2025-04-23 | 6.400 | 6,498,820 | -32,000 | 1.70% | 41,592,448 |
| 2025-04-24 | 2025-04-22 | 5.460 | 6,530,820 | -14,000 | 1.71% | 35,658,277 |
| 2025-04-22 | 2025-04-16 | 5.050 | 6,544,820 | +37,000 | 1.71% | 33,051,341 |
| 2025-04-17 | 2025-04-15 | 5.600 | 6,507,820 | -42,000 | 1.70% | 36,443,792 |
| 2025-04-16 | 2025-04-14 | 5.400 | 6,549,820 | -6,200 | 1.71% | 35,369,028 |
| 2025-04-15 | 2025-04-11 | 5.220 | 6,556,020 | +14,600 | 1.72% | 34,222,424 |
| 2025-04-14 | 2025-04-10 | 4.950 | 6,541,420 | -8,000 | 1.71% | 32,380,029 |
| 2025-04-11 | 2025-04-09 | 4.920 | 6,549,420 | +1,000 | 1.71% | 32,223,146 |
| 2025-04-09 | 2025-04-07 | 4.910 | 6,548,420 | +96,600 | 1.71% | 32,152,742 |
| 2025-04-08 | 2025-04-03 | 6.590 | 6,451,820 | -11,000 | 1.69% | 42,517,494 |
| 2025-04-07 | 2025-04-02 | 6.910 | 6,462,820 | +67,000 | 1.69% | 44,658,086 |
| 2025-04-03 | 2025-04-01 | 7.000 | 6,395,820 | +47,800 | 1.67% | 44,770,740 |
| 2025-04-01 | 2025-03-28 | 5.590 | 6,348,020 | +7,200 | 1.66% | 35,485,432 |
| 2025-03-31 | 2025-03-27 | 5.660 | 6,340,820 | +1,600 | 1.66% | 35,889,041 |
| 2025-03-28 | 2025-03-26 | 5.350 | 6,339,220 | +48,800 | 1.66% | 33,914,827 |
| 2025-03-27 | 2025-03-25 | 5.420 | 6,290,420 | +500,000 | 1.65% | 34,094,076 |
| 2025-03-26 | 2025-03-24 | 4.840 | 5,790,420 | +80,800 | 1.52% | 28,025,633 |
| 2025-03-25 | 2025-03-21 | 4.710 | 5,709,620 | +451,400 | 1.49% | 26,892,310 |
| 2025-03-24 | 2025-03-20 | 4.840 | 5,258,220 | -21,200 | 1.38% | 25,449,785 |
| 2025-03-21 | 2025-03-19 | 4.830 | 5,279,420 | +996,600 | 1.38% | 25,499,599 |
| 2025-03-19 | 2025-03-17 | 4.570 | 4,282,820 | +998,600 | 1.12% | 19,572,487 |
| 2025-03-18 | 2025-03-14 | 4.360 | 3,284,220 | +21,200 | 0.86% | 14,319,199 |
| 2025-03-17 | 2025-03-13 | 4.870 | 3,263,020 | +1,000,000 | 0.85% | 15,890,907 |
| 2025-03-13 | 2025-03-11 | 4.850 | 2,263,020 | +3,400 | 0.59% | 10,975,647 |
| 2025-03-06 | 2025-03-04 | 5.380 | 2,259,620 | -3,000 | 0.59% | 12,156,756 |
| 2025-02-27 | 2025-02-25 | 5.060 | 2,262,620 | -3,800 | 0.59% | 11,448,857 |
| 2025-02-26 | 2025-02-24 | 5.200 | 2,266,420 | -42,600 | 0.59% | 11,785,384 |
| 2025-02-25 | 2025-02-21 | 6.280 | 2,309,020 | +8,200 | 0.60% | 14,500,646 |
| 2025-02-24 | 2025-02-20 | 5.940 | 2,300,820 | +4,800 | 0.60% | 13,666,871 |
| 2025-02-21 | 2025-02-19 | 6.070 | 2,296,020 | +14,200 | 0.60% | 13,936,841 |
| 2025-02-20 | 2025-02-18 | 5.860 | 2,281,820 | +11,600 | 0.60% | 13,371,465 |
| 2025-02-17 | 2025-02-13 | 5.520 | 2,270,220 | +4,800 | 0.59% | 12,531,614 |
| 2025-01-16 | 2025-01-14 | 4.800 | 2,265,420 | -20,000 | 0.59% | 10,874,016 |
| 2025-01-15 | 2025-01-13 | 4.600 | 2,285,420 | +20,000 | 0.60% | 10,512,932 |
| 2025-01-14 | 2025-01-10 | 4.880 | 2,265,420 | -39,400 | 0.59% | 11,055,250 |
| 2025-01-13 | 2025-01-09 | 5.170 | 2,304,820 | +35,400 | 0.60% | 11,915,919 |
| 2025-01-10 | 2025-01-08 | 5.040 | 2,269,420 | +4,000 | 0.59% | 11,437,877 |
| 2025-01-09 | 2025-01-07 | 5.020 | 2,265,420 | -19,400 | 0.59% | 11,372,408 |
| 2025-01-08 | 2025-01-06 | 5.160 | 2,284,820 | +2,600 | 0.60% | 11,789,671 |
| 2025-01-07 | 2025-01-03 | 5.130 | 2,282,220 | +16,800 | 0.60% | 11,707,789 |
| 2025-01-06 | 2025-01-02 | 4.700 | 2,265,420 | -66,400 | 0.59% | 10,647,474 |
| 2025-01-03 | 2024-12-31 | 5.160 | 2,331,820 | +6,800 | 0.61% | 12,032,191 |
| 2025-01-02 | 2024-12-27 | 4.850 | 2,325,020 | -141,400 | 0.61% | 11,276,347 |
| 2024-12-30 | 2024-12-24 | 5.120 | 2,466,420 | +70,800 | 0.65% | 12,628,070 |
| 2024-12-27 | 2024-12-20 | 5.030 | 2,395,620 | -3,600 | 0.63% | 12,049,969 |
| 2024-12-23 | 2024-12-19 | 5.280 | 2,399,220 | +68,400 | 0.63% | 12,667,882 |
| 2024-12-20 | 2024-12-18 | 5.460 | 2,330,820 | -47,400 | 0.61% | 12,726,277 |
| 2024-12-18 | 2024-12-16 | 6.140 | 2,378,220 | +60,400 | 0.62% | 14,602,271 |
| 2024-12-17 | 2024-12-13 | 6.020 | 2,317,820 | -61,000 | 0.61% | 13,953,276 |
| 2024-12-13 | 2024-12-11 | 6.350 | 2,378,820 | +110,400 | 0.62% | 15,105,507 |
| 2024-12-12 | 2024-12-10 | 5.900 | 2,268,420 | -12,200 | 0.59% | 13,383,678 |
| 2024-12-11 | 2024-12-09 | 6.160 | 2,280,620 | -59,800 | 0.60% | 14,048,619 |
| 2024-12-10 | 2024-12-06 | 6.010 | 2,340,420 | -1,200 | 0.61% | 14,065,924 |
| 2024-12-09 | 2024-12-05 | 6.060 | 2,341,620 | +61,400 | 0.61% | 14,190,217 |
| 2024-12-06 | 2024-12-04 | 5.440 | 2,280,220 | -1,400 | 0.60% | 12,404,397 |
| 2024-11-28 | 2024-11-26 | 7.150 | 2,281,620 | +400 | 0.60% | 16,313,583 |
| 2024-11-20 | 2024-11-18 | 7.310 | 2,281,220 | +12,200 | 0.65% | 16,675,718 |
| 2024-11-19 | 2024-11-15 | 7.620 | 2,269,020 | -15,200 | 0.65% | 17,289,932 |
| 2024-11-18 | 2024-11-14 | 7.890 | 2,284,220 | -42,000 | 0.65% | 18,022,496 |
| 2024-11-14 | 2024-11-12 | 9.310 | 2,326,220 | +2,000 | 0.67% | 21,657,108 |
| 2024-11-13 | 2024-11-11 | 8.040 | 2,324,220 | -59,800 | 0.67% | 18,686,729 |
| 2024-11-12 | 2024-11-08 | 7.450 | 2,384,020 | -17,600 | 0.68% | 17,760,949 |
| 2024-11-08 | 2024-11-06 | 7.230 | 2,401,620 | +800 | 0.69% | 17,363,713 |
| 2024-11-05 | 2024-11-01 | 7.230 | 2,400,820 | +1,800 | 0.69% | 17,357,929 |
| 2024-11-01 | 2024-10-30 | 7.940 | 2,399,020 | +2,400 | 0.69% | 19,048,219 |
| 2024-10-31 | 2024-10-29 | 7.300 | 2,396,620 | -2,200 | 0.69% | 17,495,326 |
| 2024-10-30 | 2024-10-28 | 7.280 | 2,398,820 | +9,000 | 0.69% | 17,463,410 |
| 2024-10-29 | 2024-10-25 | 7.760 | 2,389,820 | -16,400 | 0.68% | 18,545,003 |
| 2024-10-28 | 2024-10-24 | 6.240 | 2,406,220 | -8,000 | 0.69% | 15,014,813 |
| 2024-10-25 | 2024-10-23 | 6.370 | 2,414,220 | -10,200 | 0.69% | 15,378,581 |
| 2024-10-22 | 2024-10-18 | 5.670 | 2,424,420 | +1,400 | 0.69% | 13,746,461 |
| 2024-10-21 | 2024-10-17 | 5.360 | 2,423,020 | -22,200 | 0.69% | 12,987,387 |
| 2024-10-16 | 2024-10-14 | 6.010 | 2,445,220 | +14,000 | 0.70% | 14,695,772 |
| 2024-10-14 | 2024-10-09 | 6.680 | 2,431,220 | +2,101,220 | 0.70% | 16,240,550 |
| 2024-10-10 | 2024-10-08 | 6.680 | 330,000 | +31,600 | 0.09% | 2,204,400 |
| 2024-10-09 | 2024-10-07 | 7.190 | 298,400 | +11,600 | 0.09% | 2,145,496 |
| 2024-10-07 | 2024-10-03 | 7.340 | 286,800 | +9,000 | 0.08% | 2,105,112 |
| 2024-10-04 | 2024-10-02 | 7.920 | 277,800 | +204,200 | 0.08% | 2,200,176 |
| 2024-10-03 | 2024-09-30 | 8.190 | 73,600 | -41,000 | 0.02% | 602,784 |
| 2024-10-02 | 2024-09-27 | 6.080 | 114,600 | +19,800 | 0.03% | 696,768 |
| 2024-09-30 | 2024-09-26 | 5.000 | 94,800 | -1,600 | 0.03% | 474,000 |
| 2024-09-26 | 2024-09-24 | 4.910 | 96,400 | -800 | 0.03% | 473,324 |
| 2024-09-23 | 2024-09-19 | 5.320 | 97,200 | -5,000 | 0.03% | 517,104 |
| 2024-09-20 | 2024-09-17 | 5.660 | 102,200 | +1,600 | 0.03% | 578,452 |
| 2024-09-19 | 2024-09-16 | 6.680 | 100,600 | +65,200 | 0.03% | 672,008 |
| 2024-09-17 | 2024-09-13 | 4.940 | 35,400 | +34,200 | 0.01% | 174,876 |
| 2024-09-16 | 2024-09-12 | 3.840 | 1,200 | +800 | 0.00% | 4,608 |
| 2024-01-03 | 2023-12-29 | 29.900 | 400 | +200 | 0.00% | 11,960 |
| 2023-09-14 | 2023-09-12 | 25.900 | 200 | -2,200 | 0.00% | 5,180 |
| 2023-09-13 | 2023-09-11 | 24.100 | 2,400 | +2,000 | 0.00% | 57,840 |
| 2023-09-07 | 2023-09-05 | 19.520 | 400 | 0.00% | 7,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy